#Date Unixtime Value #------------------------------------------------- 2023-11-25 23:57:26 1700956646 937.1000 2023-11-25 23:52:26 1700956346 937.0000 2023-11-25 23:47:25 1700956045 937.0000 2023-11-25 23:42:26 1700955746 936.9000 2023-11-25 23:37:26 1700955446 936.8000 2023-11-25 23:32:26 1700955146 936.8000 2023-11-25 23:27:26 1700954846 936.8000 2023-11-25 23:22:26 1700954546 936.8000 2023-11-25 23:17:25 1700954245 936.8000 2023-11-25 23:12:26 1700953946 936.7000 2023-11-25 23:07:26 1700953646 936.7000 2023-11-25 23:02:26 1700953346 936.6000 2023-11-25 22:57:26 1700953046 936.6000 2023-11-25 22:52:26 1700952746 936.6000 2023-11-25 22:47:26 1700952446 936.5000 2023-11-25 22:42:26 1700952146 936.5000 2023-11-25 22:37:25 1700951845 936.4000 2023-11-25 22:32:25 1700951545 936.4000 2023-11-25 22:27:26 1700951246 936.3000 2023-11-25 22:22:26 1700950946 936.3000 2023-11-25 22:17:26 1700950646 936.3000 2023-11-25 22:12:26 1700950346 936.3000 2023-11-25 22:07:26 1700950046 936.2000 2023-11-25 22:02:26 1700949746 936.2000 2023-11-25 21:57:25 1700949445 936.1000 2023-11-25 21:52:26 1700949146 936.1000 2023-11-25 21:47:26 1700948846 936.0000 2023-11-25 21:42:26 1700948546 936.0000 2023-11-25 21:37:26 1700948246 936.0000 2023-11-25 21:32:26 1700947946 935.9000 2023-11-25 21:27:26 1700947646 935.8000 2023-11-25 21:22:26 1700947346 935.7000 2023-11-25 21:17:26 1700947046 935.7000 2023-11-25 21:12:26 1700946746 935.7000 2023-11-25 21:07:26 1700946446 935.7000 2023-11-25 21:02:26 1700946146 935.6000 2023-11-25 20:57:26 1700945846 935.6000 2023-11-25 20:52:26 1700945546 935.5000 2023-11-25 20:47:25 1700945245 935.5000 2023-11-25 20:42:26 1700944946 935.4000 2023-11-25 20:37:26 1700944646 935.4000 2023-11-25 20:32:26 1700944346 935.4000 2023-11-25 20:27:26 1700944046 935.3000 2023-11-25 20:22:26 1700943746 935.3000 2023-11-25 20:17:26 1700943446 935.3000 2023-11-25 20:12:26 1700943146 935.3000 2023-11-25 20:07:26 1700942846 935.2000 2023-11-25 20:02:26 1700942546 935.2000 2023-11-25 19:57:26 1700942246 935.2000 2023-11-25 19:52:25 1700941945 935.2000 2023-11-25 19:47:26 1700941646 935.1000 2023-11-25 19:42:25 1700941345 935.0000 2023-11-25 19:37:26 1700941046 935.0000 2023-11-25 19:32:26 1700940746 935.0000 2023-11-25 19:27:26 1700940446 934.9000 2023-11-25 19:22:26 1700940146 934.9000 2023-11-25 19:17:26 1700939846 934.8000 2023-11-25 19:12:26 1700939546 934.8000 2023-11-25 19:07:26 1700939246 934.8000 2023-11-25 19:02:26 1700938946 934.7000 2023-11-25 18:57:25 1700938645 934.6000 2023-11-25 18:52:25 1700938345 934.6000 2023-11-25 18:47:26 1700938046 934.6000 2023-11-25 18:42:26 1700937746 934.5000 2023-11-25 18:37:26 1700937446 934.5000 2023-11-25 18:32:26 1700937146 934.5000 2023-11-25 18:27:26 1700936846 934.5000 2023-11-25 18:22:26 1700936546 934.4000 2023-11-25 18:17:25 1700936245 934.4000 2023-11-25 18:12:26 1700935946 934.3000 2023-11-25 18:07:26 1700935646 934.3000 2023-11-25 18:02:25 1700935345 934.3000 2023-11-25 17:57:26 1700935046 934.3000 2023-11-25 17:52:26 1700934746 934.3000 2023-11-25 17:47:26 1700934446 934.3000 2023-11-25 17:42:26 1700934146 934.2000 2023-11-25 17:37:26 1700933846 934.2000 2023-11-25 17:32:26 1700933546 934.1000 2023-11-25 17:27:26 1700933246 934.1000 2023-11-25 17:22:26 1700932946 934.1000 2023-11-25 17:17:25 1700932645 934.1000 2023-11-25 17:12:25 1700932345 934.1000 2023-11-25 17:07:26 1700932046 934.0000 2023-11-25 17:02:26 1700931746 934.0000 2023-11-25 16:57:25 1700931445 934.0000 2023-11-25 16:52:26 1700931146 934.0000 2023-11-25 16:47:25 1700930845 934.0000 2023-11-25 16:42:25 1700930545 934.0000 2023-11-25 16:37:26 1700930246 934.0000 2023-11-25 16:32:26 1700929946 934.0000 2023-11-25 16:27:26 1700929646 934.0000 2023-11-25 16:22:25 1700929345 934.0000 2023-11-25 16:17:26 1700929046 934.0000 2023-11-25 16:12:26 1700928746 934.1000 2023-11-25 16:07:26 1700928446 934.1000 2023-11-25 16:02:26 1700928146 934.2000 2023-11-25 15:57:26 1700927846 934.1000 2023-11-25 15:52:26 1700927546 934.2000 2023-11-25 15:47:26 1700927246 934.2000 2023-11-25 15:42:26 1700926946 934.3000 2023-11-25 15:37:26 1700926646 934.3000 2023-11-25 15:32:25 1700926345 934.4000 2023-11-25 15:27:26 1700926046 934.4000 2023-11-25 15:22:26 1700925746 934.4000 2023-11-25 15:17:26 1700925446 934.4000 2023-11-25 15:12:26 1700925146 934.4000 2023-11-25 15:07:25 1700924845 934.4000 2023-11-25 15:02:26 1700924546 934.5000 2023-11-25 14:57:26 1700924246 934.5000 2023-11-25 14:52:26 1700923946 934.5000 2023-11-25 14:47:25 1700923645 934.5000 2023-11-25 14:42:26 1700923346 934.5000 2023-11-25 14:37:26 1700923046 934.5000 2023-11-25 14:32:26 1700922746 934.6000 2023-11-25 14:27:26 1700922446 934.6000 2023-11-25 14:22:25 1700922145 934.7000 2023-11-25 14:17:26 1700921846 934.7000 2023-11-25 14:12:26 1700921546 934.8000 2023-11-25 14:07:26 1700921246 934.8000 2023-11-25 14:02:25 1700920945 934.7000 2023-11-25 13:57:25 1700920645 934.8000 2023-11-25 13:52:26 1700920346 934.9000 2023-11-25 13:47:25 1700920045 934.9000 2023-11-25 13:42:26 1700919746 935.0000 2023-11-25 13:37:26 1700919446 935.0000 2023-11-25 13:32:26 1700919146 935.0000 2023-11-25 13:27:26 1700918846 935.1000 2023-11-25 13:22:26 1700918546 935.0000 2023-11-25 13:17:25 1700918245 935.0000 2023-11-25 13:12:25 1700917945 935.0000 2023-11-25 13:07:26 1700917646 935.1000 2023-11-25 13:02:26 1700917346 935.3000 2023-11-25 12:57:26 1700917046 935.4000 2023-11-25 12:52:26 1700916746 935.5000 2023-11-25 12:47:26 1700916446 935.5000 2023-11-25 12:42:26 1700916146 935.6000 2023-11-25 12:37:26 1700915846 935.6000 2023-11-25 12:32:26 1700915546 935.7000 2023-11-25 12:27:26 1700915246 935.8000 2023-11-25 12:22:26 1700914946 935.8000 2023-11-25 12:17:26 1700914646 935.9000 2023-11-25 12:12:25 1700914345 935.9000 2023-11-25 12:07:25 1700914045 935.9000 2023-11-25 12:02:25 1700913745 935.9000 2023-11-25 11:57:26 1700913446 935.9000 2023-11-25 11:52:26 1700913146 935.9000 2023-11-25 11:47:26 1700912846 935.9000 2023-11-25 11:42:26 1700912546 936.0000 2023-11-25 11:37:26 1700912246 936.0000 2023-11-25 11:32:25 1700911945 936.1000 2023-11-25 11:27:25 1700911645 936.1000 2023-11-25 11:22:25 1700911345 936.1000 2023-11-25 11:17:26 1700911046 936.2000 2023-11-25 11:12:26 1700910746 936.3000 2023-11-25 11:07:26 1700910446 936.3000 2023-11-25 11:02:26 1700910146 936.3000 2023-11-25 10:57:26 1700909846 936.4000 2023-11-25 10:52:26 1700909546 936.4000 2023-11-25 10:47:26 1700909246 936.5000 2023-11-25 10:42:26 1700908946 936.6000 2023-11-25 10:37:26 1700908646 936.6000 2023-11-25 10:32:25 1700908345 936.5000 2023-11-25 10:27:26 1700908046 936.5000 2023-11-25 10:22:26 1700907746 936.5000 2023-11-25 10:17:25 1700907445 936.6000 2023-11-25 10:12:26 1700907146 936.5000 2023-11-25 10:07:26 1700906846 936.6000 2023-11-25 10:02:26 1700906546 936.5000 2023-11-25 09:57:25 1700906245 936.5000 2023-11-25 09:52:26 1700905946 936.5000 2023-11-25 09:47:26 1700905646 936.4000 2023-11-25 09:42:26 1700905346 936.3000 2023-11-25 09:37:26 1700905046 936.3000 2023-11-25 09:32:26 1700904746 936.2000 2023-11-25 09:27:26 1700904446 936.2000 2023-11-25 09:22:26 1700904146 936.3000 2023-11-25 09:17:25 1700903845 936.3000 2023-11-25 09:12:26 1700903546 936.2000 2023-11-25 09:07:26 1700903246 936.2000 2023-11-25 09:02:26 1700902946 936.2000 2023-11-25 08:57:26 1700902646 936.2000 2023-11-25 08:52:26 1700902346 936.2000 2023-11-25 08:47:26 1700902046 936.2000 2023-11-25 08:42:26 1700901746 936.0000 2023-11-25 08:37:26 1700901446 936.0000 2023-11-25 08:32:26 1700901146 936.0000 2023-11-25 08:27:26 1700900846 935.9000 2023-11-25 08:22:26 1700900546 935.8000 2023-11-25 08:17:26 1700900246 935.7000 2023-11-25 08:12:26 1700899946 935.7000 2023-11-25 08:07:26 1700899646 935.7000 2023-11-25 08:02:26 1700899346 935.8000 2023-11-25 07:57:26 1700899046 935.7000 2023-11-25 07:52:26 1700898746 935.7000 2023-11-25 07:47:26 1700898446 935.7000 2023-11-25 07:42:26 1700898146 935.7000 2023-11-25 07:37:26 1700897846 935.7000 2023-11-25 07:32:26 1700897546 935.7000 2023-11-25 07:27:26 1700897246 935.7000 2023-11-25 07:22:25 1700896945 935.7000 2023-11-25 07:17:26 1700896646 935.7000 2023-11-25 07:12:26 1700896346 935.6000 2023-11-25 07:07:26 1700896046 935.6000 2023-11-25 07:02:25 1700895745 935.5000 2023-11-25 06:57:26 1700895446 935.4000 2023-11-25 06:52:26 1700895146 935.4000 2023-11-25 06:47:26 1700894846 935.3000 2023-11-25 06:42:26 1700894546 935.3000 2023-11-25 06:37:26 1700894246 935.3000 2023-11-25 06:32:25 1700893945 935.3000 2023-11-25 06:27:26 1700893646 935.2000 2023-11-25 06:22:26 1700893346 935.2000 2023-11-25 06:17:26 1700893046 935.2000 2023-11-25 06:12:25 1700892745 935.2000 2023-11-25 06:07:26 1700892446 935.2000 2023-11-25 06:02:26 1700892146 935.1000 2023-11-25 05:57:26 1700891846 935.2000 2023-11-25 05:52:26 1700891546 935.2000 2023-11-25 05:47:25 1700891245 935.1000 2023-11-25 05:42:25 1700890945 935.0000 2023-11-25 05:37:26 1700890646 935.0000 2023-11-25 05:32:26 1700890346 934.9000 2023-11-25 05:27:26 1700890046 934.9000 2023-11-25 05:22:25 1700889745 934.8000 2023-11-25 05:17:26 1700889446 934.8000 2023-11-25 05:12:26 1700889146 934.7000 2023-11-25 05:07:26 1700888846 934.6000 2023-11-25 05:02:25 1700888545 934.5000 2023-11-25 04:57:26 1700888246 934.5000 2023-11-25 04:52:25 1700887945 934.4000 2023-11-25 04:47:26 1700887646 934.3000 2023-11-25 04:42:26 1700887346 934.2000 2023-11-25 04:37:26 1700887046 934.2000 2023-11-25 04:32:26 1700886746 934.0000 2023-11-25 04:27:26 1700886446 933.9000 2023-11-25 04:22:26 1700886146 933.8000 2023-11-25 04:17:26 1700885846 933.7000 2023-11-25 04:12:26 1700885546 933.6000 2023-11-25 04:07:26 1700885246 933.5000 2023-11-25 04:02:26 1700884946 933.3000 2023-11-25 03:57:26 1700884646 933.1000 2023-11-25 03:52:26 1700884346 933.0000 2023-11-25 03:47:26 1700884046 932.8000 2023-11-25 03:42:26 1700883746 932.7000 2023-11-25 03:37:26 1700883446 932.5000 2023-11-25 03:32:26 1700883146 932.3000 2023-11-25 03:27:26 1700882846 932.2000 2023-11-25 03:22:26 1700882546 932.1000 2023-11-25 03:17:26 1700882246 931.9000 2023-11-25 03:12:25 1700881945 931.6000 2023-11-25 03:07:26 1700881646 931.4000 2023-11-25 03:02:26 1700881346 931.2000 2023-11-25 02:57:26 1700881046 931.0000 2023-11-25 02:52:26 1700880746 930.9000 2023-11-25 02:47:26 1700880446 930.8000 2023-11-25 02:42:26 1700880146 930.6000 2023-11-25 02:37:26 1700879846 930.5000 2023-11-25 02:32:26 1700879546 930.4000 2023-11-25 02:27:26 1700879246 930.3000 2023-11-25 02:22:26 1700878946 930.2000 2023-11-25 02:17:26 1700878646 930.1000 2023-11-25 02:12:25 1700878345 930.1000 2023-11-25 02:07:26 1700878046 930.0000 2023-11-25 02:02:26 1700877746 930.0000 2023-11-25 01:57:26 1700877446 930.0000 2023-11-25 01:52:25 1700877145 929.9000 2023-11-25 01:47:25 1700876845 929.9000 2023-11-25 01:42:26 1700876546 929.7000 2023-11-25 01:37:26 1700876246 929.5000 2023-11-25 01:32:26 1700875946 929.4000 2023-11-25 01:27:26 1700875646 929.4000 2023-11-25 01:22:26 1700875346 929.4000 2023-11-25 01:17:26 1700875046 929.1000 2023-11-25 01:12:26 1700874746 929.0000 2023-11-25 01:07:26 1700874446 928.9000 2023-11-25 01:02:25 1700874145 928.9000 2023-11-25 00:57:26 1700873846 928.8000 2023-11-25 00:52:26 1700873546 928.8000 2023-11-25 00:47:26 1700873246 928.8000 2023-11-25 00:42:26 1700872946 928.8000 2023-11-25 00:37:26 1700872646 928.9000 2023-11-25 00:32:26 1700872346 929.0000 2023-11-25 00:27:26 1700872046 929.1000 2023-11-25 00:22:26 1700871746 929.1000 2023-11-25 00:17:26 1700871446 929.2000 2023-11-25 00:12:26 1700871146 929.3000 2023-11-25 00:07:26 1700870846 929.4000 2023-11-25 00:02:26 1700870546 929.4000