#Date Unixtime Value #------------------------------------------------- 2023-11-24 23:57:25 1700870245 929.4000 2023-11-24 23:52:25 1700869945 929.4000 2023-11-24 23:47:25 1700869645 929.3000 2023-11-24 23:42:25 1700869345 929.3000 2023-11-24 23:37:26 1700869046 929.4000 2023-11-24 23:32:26 1700868746 929.6000 2023-11-24 23:27:26 1700868446 929.7000 2023-11-24 23:22:26 1700868146 929.8000 2023-11-24 23:17:25 1700867845 929.9000 2023-11-24 23:12:26 1700867546 930.0000 2023-11-24 23:07:26 1700867246 930.0000 2023-11-24 23:02:26 1700866946 930.1000 2023-11-24 22:57:26 1700866646 930.0000 2023-11-24 22:52:26 1700866346 930.1000 2023-11-24 22:47:26 1700866046 930.1000 2023-11-24 22:42:26 1700865746 930.0000 2023-11-24 22:37:26 1700865446 930.1000 2023-11-24 22:32:26 1700865146 930.0000 2023-11-24 22:27:26 1700864846 930.1000 2023-11-24 22:22:26 1700864546 930.0000 2023-11-24 22:17:26 1700864246 930.1000 2023-11-24 22:12:26 1700863946 930.0000 2023-11-24 22:07:26 1700863646 930.2000 2023-11-24 22:02:26 1700863346 930.3000 2023-11-24 21:57:26 1700863046 930.3000 2023-11-24 21:52:26 1700862746 930.3000 2023-11-24 21:47:26 1700862446 930.4000 2023-11-24 21:42:26 1700862146 930.5000 2023-11-24 21:37:26 1700861846 930.5000 2023-11-24 21:32:26 1700861546 930.5000 2023-11-24 21:27:25 1700861245 930.6000 2023-11-24 21:22:26 1700860946 930.7000 2023-11-24 21:17:26 1700860646 930.7000 2023-11-24 21:12:26 1700860346 930.9000 2023-11-24 21:07:26 1700860046 931.0000 2023-11-24 21:02:26 1700859746 931.0000 2023-11-24 20:57:26 1700859446 931.1000 2023-11-24 20:52:25 1700859145 931.1000 2023-11-24 20:47:26 1700858846 931.1000 2023-11-24 20:42:26 1700858546 931.1000 2023-11-24 20:37:26 1700858246 931.0000 2023-11-24 20:32:26 1700857946 931.1000 2023-11-24 20:27:26 1700857646 931.1000 2023-11-24 20:22:25 1700857345 931.1000 2023-11-24 20:17:26 1700857046 931.1000 2023-11-24 20:12:26 1700856746 931.1000 2023-11-24 20:07:25 1700856445 931.1000 2023-11-24 20:02:26 1700856146 931.1000 2023-11-24 19:57:26 1700855846 931.1000 2023-11-24 19:52:25 1700855545 931.2000 2023-11-24 19:47:25 1700855245 931.2000 2023-11-24 19:42:25 1700854945 931.2000 2023-11-24 19:37:26 1700854646 931.2000 2023-11-24 19:32:26 1700854346 931.3000 2023-11-24 19:27:26 1700854046 931.3000 2023-11-24 19:22:26 1700853746 931.4000 2023-11-24 19:17:26 1700853446 931.4000 2023-11-24 19:12:26 1700853146 931.5000 2023-11-24 19:07:26 1700852846 931.4000 2023-11-24 19:02:26 1700852546 931.5000 2023-11-24 18:57:26 1700852246 931.5000 2023-11-24 18:52:26 1700851946 931.6000 2023-11-24 18:47:26 1700851646 931.6000 2023-11-24 18:42:26 1700851346 931.7000 2023-11-24 18:37:26 1700851046 931.6000 2023-11-24 18:32:26 1700850746 931.6000 2023-11-24 18:27:26 1700850446 931.6000 2023-11-24 18:22:26 1700850146 931.7000 2023-11-24 18:17:26 1700849846 931.6000 2023-11-24 18:12:26 1700849546 931.6000 2023-11-24 18:07:26 1700849246 931.4000 2023-11-24 18:02:26 1700848946 931.5000 2023-11-24 17:57:26 1700848646 931.5000 2023-11-24 17:52:26 1700848346 931.5000 2023-11-24 17:47:26 1700848046 931.5000 2023-11-24 17:42:26 1700847746 931.4000 2023-11-24 17:37:26 1700847446 931.4000 2023-11-24 17:32:26 1700847146 931.4000 2023-11-24 17:27:26 1700846846 931.4000 2023-11-24 17:22:26 1700846546 931.4000 2023-11-24 17:17:26 1700846246 931.4000 2023-11-24 17:12:26 1700845946 931.4000 2023-11-24 17:07:26 1700845646 931.5000 2023-11-24 17:02:26 1700845346 931.6000 2023-11-24 16:57:26 1700845046 931.6000 2023-11-24 16:52:26 1700844746 931.6000 2023-11-24 16:47:26 1700844446 931.6000 2023-11-24 16:42:26 1700844146 931.7000 2023-11-24 16:37:26 1700843846 931.5000 2023-11-24 16:32:26 1700843546 931.1000 2023-11-24 16:27:25 1700843245 931.3000 2023-11-24 16:22:26 1700842946 931.5000 2023-11-24 16:17:25 1700842645 931.6000 2023-11-24 16:12:26 1700842346 931.6000 2023-11-24 16:07:26 1700842046 931.5000 2023-11-24 16:02:26 1700841746 931.6000 2023-11-24 15:57:25 1700841445 931.4000 2023-11-24 15:52:26 1700841146 931.3000 2023-11-24 15:47:26 1700840846 931.0000 2023-11-24 15:42:26 1700840546 931.0000 2023-11-24 15:37:25 1700840245 931.0000 2023-11-24 15:32:26 1700839946 930.9000 2023-11-24 15:27:25 1700839645 930.8000 2023-11-24 15:22:26 1700839346 930.6000 2023-11-24 15:17:26 1700839046 930.5000 2023-11-24 15:12:25 1700838745 930.4000 2023-11-24 15:07:26 1700838446 930.4000 2023-11-24 15:02:26 1700838146 930.5000 2023-11-24 14:57:26 1700837846 930.5000 2023-11-24 14:52:26 1700837546 930.5000 2023-11-24 14:47:26 1700837246 930.5000 2023-11-24 14:42:26 1700836946 930.5000 2023-11-24 14:37:26 1700836646 930.6000 2023-11-24 14:32:25 1700836345 930.6000 2023-11-24 14:27:26 1700836046 930.6000 2023-11-24 14:22:25 1700835745 930.8000 2023-11-24 14:17:26 1700835446 930.8000 2023-11-24 14:12:26 1700835146 930.9000 2023-11-24 14:07:26 1700834846 931.0000 2023-11-24 14:02:26 1700834546 931.1000 2023-11-24 13:57:26 1700834246 931.0000 2023-11-24 13:52:26 1700833946 931.0000 2023-11-24 13:47:26 1700833646 931.0000 2023-11-24 13:42:26 1700833346 931.0000 2023-11-24 13:37:26 1700833046 931.0000 2023-11-24 13:32:26 1700832746 931.1000 2023-11-24 13:27:25 1700832445 931.0000 2023-11-24 13:22:26 1700832146 931.0000 2023-11-24 13:17:26 1700831846 931.1000 2023-11-24 13:12:25 1700831545 931.3000 2023-11-24 13:07:26 1700831246 931.5000 2023-11-24 13:02:26 1700830946 931.8000 2023-11-24 12:57:25 1700830645 932.0000 2023-11-24 12:52:26 1700830346 932.2000 2023-11-24 12:47:26 1700830046 932.3000 2023-11-24 12:42:26 1700829746 932.4000 2023-11-24 12:37:26 1700829446 932.4000 2023-11-24 12:32:26 1700829146 932.4000 2023-11-24 12:27:26 1700828846 932.5000 2023-11-24 12:22:26 1700828546 932.5000 2023-11-24 12:17:26 1700828246 932.6000 2023-11-24 12:12:26 1700827946 932.7000 2023-11-24 12:07:26 1700827646 932.7000 2023-11-24 12:02:26 1700827346 932.7000 2023-11-24 11:57:26 1700827046 932.8000 2023-11-24 11:52:25 1700826745 932.9000 2023-11-24 11:47:26 1700826446 933.0000 2023-11-24 11:42:26 1700826146 933.0000 2023-11-24 11:37:25 1700825845 932.9000 2023-11-24 11:32:26 1700825546 933.0000 2023-11-24 11:27:26 1700825246 932.9000 2023-11-24 11:22:26 1700824946 932.9000 2023-11-24 11:17:26 1700824646 933.0000 2023-11-24 11:12:26 1700824346 933.2000 2023-11-24 11:07:26 1700824046 933.2000 2023-11-24 11:02:26 1700823746 933.4000 2023-11-24 10:57:26 1700823446 933.4000 2023-11-24 10:52:26 1700823146 933.4000 2023-11-24 10:47:26 1700822846 933.6000 2023-11-24 10:42:26 1700822546 933.7000 2023-11-24 10:37:26 1700822246 933.8000 2023-11-24 10:32:26 1700821946 933.9000 2023-11-24 10:27:25 1700821645 933.8000 2023-11-24 10:22:26 1700821346 934.0000 2023-11-24 10:17:26 1700821046 934.1000 2023-11-24 10:12:26 1700820746 934.3000 2023-11-24 10:07:26 1700820446 934.5000 2023-11-24 10:02:26 1700820146 934.8000 2023-11-24 09:57:25 1700819845 934.9000 2023-11-24 09:52:26 1700819546 935.0000 2023-11-24 09:47:26 1700819246 935.1000 2023-11-24 09:42:25 1700818945 935.2000 2023-11-24 09:37:26 1700818646 935.1000 2023-11-24 09:32:26 1700818346 935.2000 2023-11-24 09:27:26 1700818046 935.1000 2023-11-24 09:22:25 1700817745 935.2000 2023-11-24 09:17:26 1700817446 935.1000 2023-11-24 09:12:26 1700817146 935.2000 2023-11-24 09:07:26 1700816846 935.4000 2023-11-24 09:02:26 1700816546 935.5000 2023-11-24 08:57:25 1700816245 935.5000 2023-11-24 08:52:26 1700815946 935.6000 2023-11-24 08:47:26 1700815646 935.6000 2023-11-24 08:42:26 1700815346 935.6000 2023-11-24 08:37:26 1700815046 935.7000 2023-11-24 08:32:26 1700814746 935.9000 2023-11-24 08:27:26 1700814446 936.0000 2023-11-24 08:22:25 1700814145 936.1000 2023-11-24 08:17:26 1700813846 936.3000 2023-11-24 08:12:25 1700813545 936.3000 2023-11-24 08:07:26 1700813246 936.2000 2023-11-24 08:02:26 1700812946 936.2000 2023-11-24 07:57:26 1700812646 936.2000 2023-11-24 07:52:26 1700812346 936.3000 2023-11-24 07:47:25 1700812045 936.3000 2023-11-24 07:42:26 1700811746 936.2000 2023-11-24 07:37:26 1700811446 936.1000 2023-11-24 07:32:26 1700811146 936.2000 2023-11-24 07:27:26 1700810846 936.2000 2023-11-24 07:22:26 1700810546 936.0000 2023-11-24 07:17:26 1700810246 935.8000 2023-11-24 07:12:25 1700809945 936.0000 2023-11-24 07:07:26 1700809646 935.9000 2023-11-24 07:02:25 1700809345 936.0000 2023-11-24 06:57:26 1700809046 936.1000 2023-11-24 06:52:26 1700808746 936.2000 2023-11-24 06:47:26 1700808446 936.0000 2023-11-24 06:42:26 1700808146 936.1000 2023-11-24 06:37:25 1700807845 936.2000 2023-11-24 06:32:26 1700807546 935.9000 2023-11-24 06:27:26 1700807246 936.0000 2023-11-24 06:22:26 1700806946 935.9000 2023-11-24 06:17:26 1700806646 936.2000 2023-11-24 06:12:26 1700806346 936.1000 2023-11-24 06:07:26 1700806046 936.3000 2023-11-24 06:02:26 1700805746 936.1000 2023-11-24 05:57:26 1700805446 936.4000 2023-11-24 05:52:26 1700805146 936.3000 2023-11-24 05:47:26 1700804846 936.4000 2023-11-24 05:42:26 1700804546 936.3000 2023-11-24 05:37:26 1700804246 936.3000 2023-11-24 05:32:26 1700803946 936.3000 2023-11-24 05:27:26 1700803646 936.2000 2023-11-24 05:22:26 1700803346 936.3000 2023-11-24 05:17:26 1700803046 936.2000 2023-11-24 05:12:26 1700802746 936.4000 2023-11-24 05:07:25 1700802445 936.4000 2023-11-24 05:02:26 1700802146 936.3000 2023-11-24 04:57:26 1700801846 936.1000 2023-11-24 04:52:26 1700801546 936.0000 2023-11-24 04:47:26 1700801246 935.9000 2023-11-24 04:42:26 1700800946 935.9000 2023-11-24 04:37:26 1700800646 935.9000 2023-11-24 04:32:26 1700800346 935.8000 2023-11-24 04:27:26 1700800046 935.8000 2023-11-24 04:22:26 1700799746 935.8000 2023-11-24 04:17:26 1700799446 935.7000 2023-11-24 04:12:26 1700799146 935.6000 2023-11-24 04:07:26 1700798846 935.7000 2023-11-24 04:02:26 1700798546 935.8000 2023-11-24 03:57:27 1700798247 935.6000 2023-11-24 03:52:25 1700797945 935.7000 2023-11-24 03:47:26 1700797646 935.7000 2023-11-24 03:42:26 1700797346 935.7000 2023-11-24 03:37:26 1700797046 935.8000 2023-11-24 03:32:26 1700796746 935.8000 2023-11-24 03:27:26 1700796446 935.9000 2023-11-24 03:22:26 1700796146 936.0000 2023-11-24 03:17:26 1700795846 936.1000 2023-11-24 03:12:26 1700795546 936.1000 2023-11-24 03:07:26 1700795246 936.1000 2023-11-24 03:02:26 1700794946 936.3000 2023-11-24 02:57:26 1700794646 936.4000 2023-11-24 02:52:26 1700794346 936.5000 2023-11-24 02:47:26 1700794046 936.6000 2023-11-24 02:42:26 1700793746 936.5000 2023-11-24 02:37:26 1700793446 936.8000 2023-11-24 02:32:26 1700793146 936.9000 2023-11-24 02:27:26 1700792846 937.0000 2023-11-24 02:22:26 1700792546 937.1000 2023-11-24 02:17:26 1700792246 937.1000 2023-11-24 02:12:26 1700791946 937.2000 2023-11-24 02:07:26 1700791646 937.2000 2023-11-24 02:02:26 1700791346 937.3000 2023-11-24 01:57:26 1700791046 937.4000 2023-11-24 01:52:26 1700790746 937.4000 2023-11-24 01:47:26 1700790446 937.6000 2023-11-24 01:42:25 1700790145 937.7000 2023-11-24 01:37:26 1700789846 937.7000 2023-11-24 01:32:26 1700789546 937.7000 2023-11-24 01:27:26 1700789246 937.7000 2023-11-24 01:22:25 1700788945 937.9000 2023-11-24 01:17:26 1700788646 938.0000 2023-11-24 01:12:26 1700788346 938.0000 2023-11-24 01:07:26 1700788046 938.1000 2023-11-24 01:02:26 1700787746 938.1000 2023-11-24 00:57:26 1700787446 938.2000 2023-11-24 00:52:26 1700787146 938.2000 2023-11-24 00:47:26 1700786846 938.2000 2023-11-24 00:42:26 1700786546 938.2000 2023-11-24 00:37:25 1700786245 938.3000 2023-11-24 00:32:26 1700785946 938.4000 2023-11-24 00:27:26 1700785646 938.5000 2023-11-24 00:22:26 1700785346 938.5000 2023-11-24 00:17:26 1700785046 938.7000 2023-11-24 00:12:26 1700784746 938.7000 2023-11-24 00:07:26 1700784446 938.8000 2023-11-24 00:02:26 1700784146 939.0000