#Date Unixtime Value #------------------------------------------------- 2023-11-23 23:57:26 1700783846 939.2000 2023-11-23 23:52:26 1700783546 939.3000 2023-11-23 23:47:26 1700783246 939.4000 2023-11-23 23:42:25 1700782945 939.5000 2023-11-23 23:37:26 1700782646 939.6000 2023-11-23 23:32:26 1700782346 939.8000 2023-11-23 23:27:26 1700782046 939.8000 2023-11-23 23:22:26 1700781746 939.9000 2023-11-23 23:17:26 1700781446 940.0000 2023-11-23 23:12:26 1700781146 940.1000 2023-11-23 23:07:26 1700780846 940.2000 2023-11-23 23:02:26 1700780546 940.4000 2023-11-23 22:57:25 1700780245 940.5000 2023-11-23 22:52:26 1700779946 940.5000 2023-11-23 22:47:26 1700779646 940.5000 2023-11-23 22:42:25 1700779345 940.6000 2023-11-23 22:37:26 1700779046 940.6000 2023-11-23 22:32:26 1700778746 940.8000 2023-11-23 22:27:26 1700778446 941.0000 2023-11-23 22:22:25 1700778145 940.8000 2023-11-23 22:17:26 1700777846 940.9000 2023-11-23 22:12:26 1700777546 941.0000 2023-11-23 22:07:25 1700777245 941.2000 2023-11-23 22:02:25 1700776945 941.5000 2023-11-23 21:57:26 1700776646 941.5000 2023-11-23 21:52:26 1700776346 941.6000 2023-11-23 21:47:26 1700776046 941.6000 2023-11-23 21:42:26 1700775746 941.6000 2023-11-23 21:37:26 1700775446 941.8000 2023-11-23 21:32:26 1700775146 942.0000 2023-11-23 21:27:26 1700774846 942.3000 2023-11-23 21:22:26 1700774546 942.4000 2023-11-23 21:17:26 1700774246 942.6000 2023-11-23 21:12:26 1700773946 942.8000 2023-11-23 21:07:26 1700773646 943.0000 2023-11-23 21:02:25 1700773345 943.3000 2023-11-23 20:57:26 1700773046 943.4000 2023-11-23 20:52:26 1700772746 943.5000 2023-11-23 20:47:26 1700772446 943.6000 2023-11-23 20:42:26 1700772146 943.6000 2023-11-23 20:37:25 1700771845 943.8000 2023-11-23 20:32:26 1700771546 943.9000 2023-11-23 20:27:26 1700771246 944.0000 2023-11-23 20:22:26 1700770946 944.2000 2023-11-23 20:17:26 1700770646 944.2000 2023-11-23 20:12:25 1700770345 944.4000 2023-11-23 20:07:26 1700770046 944.4000 2023-11-23 20:02:26 1700769746 944.5000 2023-11-23 19:57:26 1700769446 944.6000 2023-11-23 19:52:26 1700769146 944.6000 2023-11-23 19:47:26 1700768846 944.6000 2023-11-23 19:42:25 1700768545 944.6000 2023-11-23 19:37:26 1700768246 944.5000 2023-11-23 19:32:26 1700767946 944.6000 2023-11-23 19:27:26 1700767646 944.9000 2023-11-23 19:22:26 1700767346 944.8000 2023-11-23 19:17:26 1700767046 944.8000 2023-11-23 19:12:26 1700766746 945.2000 2023-11-23 19:07:26 1700766446 945.2000 2023-11-23 19:02:26 1700766146 945.2000 2023-11-23 18:57:26 1700765846 945.2000 2023-11-23 18:52:26 1700765546 945.4000 2023-11-23 18:47:26 1700765246 945.4000 2023-11-23 18:42:26 1700764946 945.6000 2023-11-23 18:37:26 1700764646 945.6000 2023-11-23 18:32:25 1700764345 945.7000 2023-11-23 18:27:26 1700764046 945.7000 2023-11-23 18:22:26 1700763746 945.7000 2023-11-23 18:17:26 1700763446 945.9000 2023-11-23 18:12:25 1700763145 945.9000 2023-11-23 18:07:26 1700762846 945.9000 2023-11-23 18:02:25 1700762545 946.0000 2023-11-23 17:57:25 1700762245 946.1000 2023-11-23 17:52:25 1700761945 946.2000 2023-11-23 17:47:26 1700761646 946.4000 2023-11-23 17:42:26 1700761346 946.4000 2023-11-23 17:37:26 1700761046 946.3000 2023-11-23 17:32:26 1700760746 946.3000 2023-11-23 17:27:26 1700760446 946.3000 2023-11-23 17:22:26 1700760146 946.4000 2023-11-23 17:17:25 1700759845 946.2000 2023-11-23 17:12:26 1700759546 946.4000 2023-11-23 17:07:26 1700759246 946.5000 2023-11-23 17:02:26 1700758946 946.6000 2023-11-23 16:57:26 1700758646 946.8000 2023-11-23 16:52:26 1700758346 946.7000 2023-11-23 16:47:26 1700758046 946.6000 2023-11-23 16:42:26 1700757746 946.8000 2023-11-23 16:37:26 1700757446 946.8000 2023-11-23 16:32:26 1700757146 946.8000 2023-11-23 16:27:26 1700756846 946.9000 2023-11-23 16:22:26 1700756546 947.0000 2023-11-23 16:17:26 1700756246 946.9000 2023-11-23 16:12:26 1700755946 946.9000 2023-11-23 16:07:26 1700755646 947.0000 2023-11-23 16:02:26 1700755346 947.1000 2023-11-23 15:57:26 1700755046 947.2000 2023-11-23 15:52:26 1700754746 947.2000 2023-11-23 15:47:26 1700754446 947.2000 2023-11-23 15:42:26 1700754146 947.4000 2023-11-23 15:37:26 1700753846 947.5000 2023-11-23 15:32:26 1700753546 947.5000 2023-11-23 15:27:26 1700753246 947.6000 2023-11-23 15:22:26 1700752946 947.8000 2023-11-23 15:17:26 1700752646 947.8000 2023-11-23 15:12:26 1700752346 947.8000 2023-11-23 15:07:26 1700752046 948.0000 2023-11-23 15:02:25 1700751745 948.2000 2023-11-23 14:57:26 1700751446 948.2000 2023-11-23 14:52:25 1700751145 948.2000 2023-11-23 14:47:26 1700750846 948.3000 2023-11-23 14:42:26 1700750546 948.3000 2023-11-23 14:37:26 1700750246 948.3000 2023-11-23 14:32:26 1700749946 948.2000 2023-11-23 14:27:26 1700749646 948.3000 2023-11-23 14:22:26 1700749346 948.4000 2023-11-23 14:17:25 1700749045 948.4000 2023-11-23 14:12:26 1700748746 948.3000 2023-11-23 14:07:25 1700748445 948.5000 2023-11-23 14:02:26 1700748146 948.6000 2023-11-23 13:57:26 1700747846 948.7000 2023-11-23 13:52:26 1700747546 948.8000 2023-11-23 13:47:26 1700747246 948.7000 2023-11-23 13:42:26 1700746946 948.8000 2023-11-23 13:37:26 1700746646 948.7000 2023-11-23 13:32:26 1700746346 948.7000 2023-11-23 13:27:26 1700746046 948.9000 2023-11-23 13:22:26 1700745746 948.9000 2023-11-23 13:17:26 1700745446 948.9000 2023-11-23 13:12:26 1700745146 948.9000 2023-11-23 13:07:26 1700744846 949.0000 2023-11-23 13:02:26 1700744546 949.2000 2023-11-23 12:57:26 1700744246 949.4000 2023-11-23 12:52:26 1700743946 949.7000 2023-11-23 12:47:25 1700743645 949.8000 2023-11-23 12:42:26 1700743346 949.8000 2023-11-23 12:37:25 1700743045 949.9000 2023-11-23 12:32:26 1700742746 950.0000 2023-11-23 12:27:25 1700742445 950.0000 2023-11-23 12:22:26 1700742146 950.0000 2023-11-23 12:17:26 1700741846 950.2000 2023-11-23 12:12:26 1700741546 950.2000 2023-11-23 12:07:26 1700741246 950.4000 2023-11-23 12:02:26 1700740946 950.6000 2023-11-23 11:57:26 1700740646 950.6000 2023-11-23 11:52:26 1700740346 950.5000 2023-11-23 11:47:26 1700740046 950.5000 2023-11-23 11:42:25 1700739745 950.6000 2023-11-23 11:37:26 1700739446 950.7000 2023-11-23 11:32:26 1700739146 950.8000 2023-11-23 11:27:26 1700738846 950.8000 2023-11-23 11:22:26 1700738546 950.8000 2023-11-23 11:17:26 1700738246 951.0000 2023-11-23 11:12:26 1700737946 951.0000 2023-11-23 11:07:26 1700737646 951.1000 2023-11-23 11:02:26 1700737346 951.2000 2023-11-23 10:57:26 1700737046 951.3000 2023-11-23 10:52:26 1700736746 951.5000 2023-11-23 10:47:26 1700736446 951.5000 2023-11-23 10:42:25 1700736145 951.7000 2023-11-23 10:37:25 1700735845 951.7000 2023-11-23 10:32:26 1700735546 951.7000 2023-11-23 10:27:26 1700735246 951.8000 2023-11-23 10:22:26 1700734946 951.9000 2023-11-23 10:17:26 1700734646 951.9000 2023-11-23 10:12:26 1700734346 952.1000 2023-11-23 10:07:26 1700734046 952.2000 2023-11-23 10:02:26 1700733746 952.3000 2023-11-23 09:57:26 1700733446 952.4000 2023-11-23 09:52:26 1700733146 952.6000 2023-11-23 09:47:26 1700732846 952.8000 2023-11-23 09:42:26 1700732546 952.8000 2023-11-23 09:37:26 1700732246 952.9000 2023-11-23 09:32:26 1700731946 953.0000 2023-11-23 09:27:26 1700731646 953.1000 2023-11-23 09:22:26 1700731346 953.0000 2023-11-23 09:17:26 1700731046 953.2000 2023-11-23 09:12:26 1700730746 953.2000 2023-11-23 09:07:26 1700730446 953.4000 2023-11-23 09:02:26 1700730146 953.4000 2023-11-23 08:57:26 1700729846 953.4000 2023-11-23 08:52:26 1700729546 953.5000 2023-11-23 08:47:25 1700729245 953.6000 2023-11-23 08:42:26 1700728946 953.7000 2023-11-23 08:37:25 1700728645 953.7000 2023-11-23 08:32:26 1700728346 953.7000 2023-11-23 08:27:26 1700728046 953.7000 2023-11-23 08:22:26 1700727746 953.7000 2023-11-23 08:17:25 1700727445 953.7000 2023-11-23 08:12:26 1700727146 953.7000 2023-11-23 08:07:26 1700726846 953.6000 2023-11-23 08:02:25 1700726545 953.6000 2023-11-23 07:57:26 1700726246 953.6000 2023-11-23 07:52:26 1700725946 953.6000 2023-11-23 07:47:26 1700725646 953.6000 2023-11-23 07:42:26 1700725346 953.6000 2023-11-23 07:37:26 1700725046 953.6000 2023-11-23 07:32:26 1700724746 953.6000 2023-11-23 07:27:26 1700724446 953.6000 2023-11-23 07:22:26 1700724146 953.6000 2023-11-23 07:17:26 1700723846 953.6000 2023-11-23 07:12:25 1700723545 953.5000 2023-11-23 07:07:26 1700723246 953.5000 2023-11-23 07:02:25 1700722945 953.4000 2023-11-23 06:57:26 1700722646 953.4000 2023-11-23 06:52:25 1700722345 953.3000 2023-11-23 06:47:26 1700722046 953.4000 2023-11-23 06:42:26 1700721746 953.3000 2023-11-23 06:37:26 1700721446 953.3000 2023-11-23 06:32:26 1700721146 953.3000 2023-11-23 06:27:26 1700720846 953.2000 2023-11-23 06:22:26 1700720546 953.3000 2023-11-23 06:17:26 1700720246 953.3000 2023-11-23 06:12:26 1700719946 953.3000 2023-11-23 06:07:26 1700719646 953.4000 2023-11-23 06:02:26 1700719346 953.6000 2023-11-23 05:57:26 1700719046 953.5000 2023-11-23 05:52:26 1700718746 953.5000 2023-11-23 05:47:26 1700718446 953.6000 2023-11-23 05:42:26 1700718146 953.6000 2023-11-23 05:37:26 1700717846 953.6000 2023-11-23 05:32:26 1700717546 953.5000 2023-11-23 05:27:26 1700717246 953.5000 2023-11-23 05:22:25 1700716945 953.5000 2023-11-23 05:17:26 1700716646 953.6000 2023-11-23 05:12:26 1700716346 953.6000 2023-11-23 05:07:26 1700716046 953.7000 2023-11-23 05:02:25 1700715745 953.9000 2023-11-23 04:57:26 1700715446 953.9000 2023-11-23 04:52:25 1700715145 953.9000 2023-11-23 04:47:26 1700714846 954.0000 2023-11-23 04:42:26 1700714546 954.0000 2023-11-23 04:37:25 1700714245 953.8000 2023-11-23 04:32:26 1700713946 953.8000 2023-11-23 04:27:26 1700713646 953.7000 2023-11-23 04:22:26 1700713346 953.8000 2023-11-23 04:17:26 1700713046 954.0000 2023-11-23 04:12:26 1700712746 954.1000 2023-11-23 04:07:26 1700712446 953.9000 2023-11-23 04:02:25 1700712145 953.9000 2023-11-23 03:57:26 1700711846 953.7000 2023-11-23 03:52:26 1700711546 953.6000 2023-11-23 03:47:26 1700711246 953.5000 2023-11-23 03:42:26 1700710946 953.4000 2023-11-23 03:37:26 1700710646 953.7000 2023-11-23 03:32:25 1700710345 953.8000 2023-11-23 03:27:26 1700710046 953.8000 2023-11-23 03:22:26 1700709746 953.9000 2023-11-23 03:17:26 1700709446 953.9000 2023-11-23 03:12:26 1700709146 954.0000 2023-11-23 03:07:26 1700708846 954.0000 2023-11-23 03:02:26 1700708546 954.0000 2023-11-23 02:57:26 1700708246 953.9000 2023-11-23 02:52:25 1700707945 953.9000 2023-11-23 02:47:26 1700707646 953.9000 2023-11-23 02:42:26 1700707346 953.9000 2023-11-23 02:37:26 1700707046 954.0000 2023-11-23 02:32:26 1700706746 954.0000 2023-11-23 02:27:26 1700706446 953.9000 2023-11-23 02:22:26 1700706146 953.8000 2023-11-23 02:17:26 1700705846 953.8000 2023-11-23 02:12:26 1700705546 953.8000 2023-11-23 02:07:25 1700705245 953.8000 2023-11-23 02:02:26 1700704946 953.8000 2023-11-23 01:57:26 1700704646 953.9000 2023-11-23 01:52:26 1700704346 953.8000 2023-11-23 01:47:26 1700704046 953.9000 2023-11-23 01:42:26 1700703746 953.8000 2023-11-23 01:37:26 1700703446 953.8000 2023-11-23 01:32:26 1700703146 954.0000 2023-11-23 01:27:25 1700702845 954.2000 2023-11-23 01:22:25 1700702545 954.1000 2023-11-23 01:17:26 1700702246 954.1000 2023-11-23 01:12:26 1700701946 954.2000 2023-11-23 01:07:26 1700701646 954.2000 2023-11-23 01:02:26 1700701346 954.2000 2023-11-23 00:57:26 1700701046 954.3000 2023-11-23 00:52:26 1700700746 954.3000 2023-11-23 00:47:26 1700700446 954.2000 2023-11-23 00:42:26 1700700146 954.1000 2023-11-23 00:37:25 1700699845 954.1000 2023-11-23 00:32:26 1700699546 954.1000 2023-11-23 00:27:26 1700699246 954.1000 2023-11-23 00:22:26 1700698946 954.0000 2023-11-23 00:17:26 1700698646 954.1000 2023-11-23 00:12:26 1700698346 954.1000 2023-11-23 00:07:26 1700698046 954.1000 2023-11-23 00:02:26 1700697746 954.3000