#Date Unixtime Value #------------------------------------------------- 2023-11-21 23:57:26 1700611046 946.4000 2023-11-21 23:52:26 1700610746 946.4000 2023-11-21 23:47:26 1700610446 946.4000 2023-11-21 23:42:26 1700610146 946.4000 2023-11-21 23:37:26 1700609846 946.4000 2023-11-21 23:32:26 1700609546 946.4000 2023-11-21 23:27:26 1700609246 946.3000 2023-11-21 23:22:25 1700608945 946.3000 2023-11-21 23:17:25 1700608645 946.4000 2023-11-21 23:12:25 1700608345 946.4000 2023-11-21 23:07:25 1700608045 946.3000 2023-11-21 23:02:26 1700607746 946.3000 2023-11-21 22:57:26 1700607446 946.2000 2023-11-21 22:52:26 1700607146 946.2000 2023-11-21 22:47:26 1700606846 946.1000 2023-11-21 22:42:26 1700606546 946.1000 2023-11-21 22:37:26 1700606246 946.1000 2023-11-21 22:32:26 1700605946 946.1000 2023-11-21 22:27:26 1700605646 946.1000 2023-11-21 22:22:26 1700605346 946.2000 2023-11-21 22:17:26 1700605046 946.1000 2023-11-21 22:12:25 1700604745 946.1000 2023-11-21 22:07:26 1700604446 946.1000 2023-11-21 22:02:26 1700604146 946.1000 2023-11-21 21:57:26 1700603846 946.0000 2023-11-21 21:52:26 1700603546 945.9000 2023-11-21 21:47:26 1700603246 945.9000 2023-11-21 21:42:26 1700602946 945.7000 2023-11-21 21:37:26 1700602646 945.7000 2023-11-21 21:32:25 1700602345 945.7000 2023-11-21 21:27:25 1700602045 945.6000 2023-11-21 21:22:26 1700601746 945.6000 2023-11-21 21:17:25 1700601445 945.5000 2023-11-21 21:12:26 1700601146 945.4000 2023-11-21 21:07:26 1700600846 945.3000 2023-11-21 21:02:26 1700600546 945.3000 2023-11-21 20:57:26 1700600246 945.2000 2023-11-21 20:52:26 1700599946 945.2000 2023-11-21 20:47:25 1700599645 945.1000 2023-11-21 20:42:26 1700599346 945.2000 2023-11-21 20:37:26 1700599046 945.2000 2023-11-21 20:32:26 1700598746 945.1000 2023-11-21 20:27:26 1700598446 945.1000 2023-11-21 20:22:26 1700598146 945.1000 2023-11-21 20:17:25 1700597845 945.0000 2023-11-21 20:12:26 1700597546 944.9000 2023-11-21 20:07:26 1700597246 944.9000 2023-11-21 20:02:26 1700596946 944.8000 2023-11-21 19:57:26 1700596646 944.7000 2023-11-21 19:52:26 1700596346 944.7000 2023-11-21 19:47:26 1700596046 944.7000 2023-11-21 19:42:26 1700595746 944.6000 2023-11-21 19:37:26 1700595446 944.5000 2023-11-21 19:32:26 1700595146 944.5000 2023-11-21 19:27:26 1700594846 944.5000 2023-11-21 19:22:26 1700594546 944.4000 2023-11-21 19:17:26 1700594246 944.3000 2023-11-21 19:12:26 1700593946 944.3000 2023-11-21 19:07:26 1700593646 944.3000 2023-11-21 19:02:25 1700593345 944.2000 2023-11-21 18:57:26 1700593046 944.1000 2023-11-21 18:52:26 1700592746 944.0000 2023-11-21 18:47:26 1700592446 944.0000 2023-11-21 18:42:26 1700592146 944.0000 2023-11-21 18:37:26 1700591846 944.0000 2023-11-21 18:32:26 1700591546 943.9000 2023-11-21 18:27:26 1700591246 943.9000 2023-11-21 18:22:26 1700590946 943.8000 2023-11-21 18:17:26 1700590646 943.8000 2023-11-21 18:12:26 1700590346 943.8000 2023-11-21 18:07:26 1700590046 943.7000 2023-11-21 18:02:25 1700589745 943.7000 2023-11-21 17:57:26 1700589446 943.7000 2023-11-21 17:52:26 1700589146 943.7000 2023-11-21 17:47:26 1700588846 943.6000 2023-11-21 17:42:26 1700588546 943.6000 2023-11-21 17:37:26 1700588246 943.6000 2023-11-21 17:32:26 1700587946 943.6000 2023-11-21 17:27:25 1700587645 943.5000 2023-11-21 17:22:25 1700587345 943.5000 2023-11-21 17:17:25 1700587045 943.4000 2023-11-21 17:12:26 1700586746 943.4000 2023-11-21 17:07:26 1700586446 943.3000 2023-11-21 17:02:26 1700586146 943.3000 2023-11-21 16:57:26 1700585846 943.2000 2023-11-21 16:52:26 1700585546 943.2000 2023-11-21 16:47:26 1700585246 943.1000 2023-11-21 16:42:26 1700584946 943.1000 2023-11-21 16:37:26 1700584646 943.1000 2023-11-21 16:32:26 1700584346 943.0000 2023-11-21 16:27:26 1700584046 943.0000 2023-11-21 16:22:26 1700583746 942.9000 2023-11-21 16:17:26 1700583446 942.9000 2023-11-21 16:12:25 1700583145 942.8000 2023-11-21 16:07:26 1700582846 942.8000 2023-11-21 16:02:26 1700582546 942.7000 2023-11-21 15:57:26 1700582246 942.6000 2023-11-21 15:52:26 1700581946 942.7000 2023-11-21 15:47:26 1700581646 942.6000 2023-11-21 15:42:26 1700581346 942.7000 2023-11-21 15:37:26 1700581046 942.6000 2023-11-21 15:32:26 1700580746 942.5000 2023-11-21 15:27:26 1700580446 942.6000 2023-11-21 15:22:26 1700580146 942.6000 2023-11-21 15:17:26 1700579846 942.5000 2023-11-21 15:12:26 1700579546 942.6000 2023-11-21 15:07:26 1700579246 942.5000 2023-11-21 15:02:26 1700578946 942.5000 2023-11-21 14:57:26 1700578646 942.5000 2023-11-21 14:52:25 1700578345 942.5000 2023-11-21 14:47:26 1700578046 942.4000 2023-11-21 14:42:25 1700577745 942.4000 2023-11-21 14:37:26 1700577446 942.4000 2023-11-21 14:32:26 1700577146 942.4000 2023-11-21 14:27:26 1700576846 942.3000 2023-11-21 14:22:26 1700576546 942.2000 2023-11-21 14:17:26 1700576246 942.3000 2023-11-21 14:12:25 1700575945 942.2000 2023-11-21 14:07:26 1700575646 942.2000 2023-11-21 14:02:26 1700575346 942.2000 2023-11-21 13:57:26 1700575046 942.2000 2023-11-21 13:52:26 1700574746 942.1000 2023-11-21 13:47:26 1700574446 942.1000 2023-11-21 13:42:26 1700574146 942.1000 2023-11-21 13:37:25 1700573845 942.0000 2023-11-21 13:32:26 1700573546 942.0000 2023-11-21 13:27:25 1700573245 942.0000 2023-11-21 13:22:25 1700572945 941.9000 2023-11-21 13:17:26 1700572646 941.9000 2023-11-21 13:12:26 1700572346 941.8000 2023-11-21 13:07:26 1700572046 941.8000 2023-11-21 13:02:26 1700571746 941.8000 2023-11-21 12:57:26 1700571446 941.7000 2023-11-21 12:52:25 1700571145 941.7000 2023-11-21 12:47:25 1700570845 941.7000 2023-11-21 12:42:26 1700570546 941.7000 2023-11-21 12:37:26 1700570246 941.7000 2023-11-21 12:32:26 1700569946 941.7000 2023-11-21 12:27:26 1700569646 941.7000 2023-11-21 12:22:26 1700569346 941.6000 2023-11-21 12:17:26 1700569046 941.7000 2023-11-21 12:12:26 1700568746 941.7000 2023-11-21 12:07:25 1700568445 941.6000 2023-11-21 12:02:26 1700568146 941.6000 2023-11-21 11:57:26 1700567846 941.6000 2023-11-21 11:52:26 1700567546 941.6000 2023-11-21 11:47:26 1700567246 941.6000 2023-11-21 11:42:26 1700566946 941.6000 2023-11-21 11:37:26 1700566646 941.6000 2023-11-21 11:32:26 1700566346 941.6000 2023-11-21 11:27:26 1700566046 941.6000 2023-11-21 11:22:25 1700565745 941.7000 2023-11-21 11:17:26 1700565446 941.7000 2023-11-21 11:12:26 1700565146 941.7000 2023-11-21 11:07:26 1700564846 941.7000 2023-11-21 11:02:26 1700564546 941.7000 2023-11-21 10:57:26 1700564246 941.7000 2023-11-21 10:52:26 1700563946 941.7000 2023-11-21 10:47:25 1700563645 941.7000 2023-11-21 10:42:26 1700563346 941.7000 2023-11-21 10:37:26 1700563046 941.7000 2023-11-21 10:32:26 1700562746 941.7000 2023-11-21 10:27:26 1700562446 941.7000 2023-11-21 10:22:26 1700562146 941.6000 2023-11-21 10:17:26 1700561846 941.6000 2023-11-21 10:12:26 1700561546 941.6000 2023-11-21 10:07:26 1700561246 941.7000 2023-11-21 10:02:26 1700560946 941.7000 2023-11-21 09:57:26 1700560646 941.7000 2023-11-21 09:52:26 1700560346 941.7000 2023-11-21 09:47:26 1700560046 941.6000 2023-11-21 09:42:26 1700559746 941.7000 2023-11-21 09:37:26 1700559446 941.6000 2023-11-21 09:32:26 1700559146 941.6000 2023-11-21 09:27:26 1700558846 941.6000 2023-11-21 09:22:26 1700558546 941.6000 2023-11-21 09:17:26 1700558246 941.6000 2023-11-21 09:12:26 1700557946 941.6000 2023-11-21 09:07:26 1700557646 941.5000 2023-11-21 09:02:26 1700557346 941.5000 2023-11-21 08:57:26 1700557046 941.4000 2023-11-21 08:52:26 1700556746 941.4000 2023-11-21 08:47:26 1700556446 941.4000 2023-11-21 08:42:26 1700556146 941.3000 2023-11-21 08:37:26 1700555846 941.3000 2023-11-21 08:32:26 1700555546 941.3000 2023-11-21 08:27:26 1700555246 941.2000 2023-11-21 08:22:25 1700554945 941.2000 2023-11-21 08:17:25 1700554645 941.1000 2023-11-21 08:12:26 1700554346 941.1000 2023-11-21 08:07:25 1700554045 941.1000 2023-11-21 08:02:26 1700553746 941.0000 2023-11-21 07:57:26 1700553446 941.0000 2023-11-21 07:52:26 1700553146 941.0000 2023-11-21 07:47:26 1700552846 941.0000 2023-11-21 07:42:26 1700552546 941.0000 2023-11-21 07:37:26 1700552246 941.0000 2023-11-21 07:32:26 1700551946 940.9000 2023-11-21 07:27:26 1700551646 940.8000 2023-11-21 07:22:26 1700551346 940.9000 2023-11-21 07:17:26 1700551046 940.8000 2023-11-21 07:12:26 1700550746 940.8000 2023-11-21 07:07:26 1700550446 940.8000 2023-11-21 07:02:26 1700550146 940.7000 2023-11-21 06:57:26 1700549846 940.6000 2023-11-21 06:52:26 1700549546 940.7000 2023-11-21 06:47:26 1700549246 940.6000 2023-11-21 06:42:26 1700548946 940.6000 2023-11-21 06:37:26 1700548646 940.6000 2023-11-21 06:32:26 1700548346 940.6000 2023-11-21 06:27:26 1700548046 940.6000 2023-11-21 06:22:26 1700547746 940.5000 2023-11-21 06:17:26 1700547446 940.4000 2023-11-21 06:12:26 1700547146 940.4000 2023-11-21 06:07:26 1700546846 940.4000 2023-11-21 06:02:25 1700546545 940.3000 2023-11-21 05:57:26 1700546246 940.2000 2023-11-21 05:52:26 1700545946 940.2000 2023-11-21 05:47:26 1700545646 940.2000 2023-11-21 05:42:26 1700545346 940.1000 2023-11-21 05:37:25 1700545045 940.1000 2023-11-21 05:32:26 1700544746 940.1000 2023-11-21 05:27:25 1700544445 940.1000 2023-11-21 05:22:26 1700544146 940.0000 2023-11-21 05:17:25 1700543845 939.9000 2023-11-21 05:12:25 1700543545 939.9000 2023-11-21 05:07:26 1700543246 939.9000 2023-11-21 05:02:26 1700542946 939.9000 2023-11-21 04:57:26 1700542646 939.8000 2023-11-21 04:52:26 1700542346 939.8000 2023-11-21 04:47:26 1700542046 939.9000 2023-11-21 04:42:25 1700541745 939.9000 2023-11-21 04:37:26 1700541446 940.0000 2023-11-21 04:32:25 1700541145 939.9000 2023-11-21 04:27:26 1700540846 940.0000 2023-11-21 04:22:26 1700540546 940.0000 2023-11-21 04:17:26 1700540246 940.0000 2023-11-21 04:12:26 1700539946 940.0000 2023-11-21 04:07:26 1700539646 940.0000 2023-11-21 04:02:26 1700539346 939.9000 2023-11-21 03:57:25 1700539045 939.9000 2023-11-21 03:52:25 1700538745 939.9000 2023-11-21 03:47:26 1700538446 939.9000 2023-11-21 03:42:26 1700538146 939.9000 2023-11-21 03:37:26 1700537846 940.0000 2023-11-21 03:32:26 1700537546 940.0000 2023-11-21 03:27:25 1700537245 940.0000 2023-11-21 03:22:26 1700536946 940.0000 2023-11-21 03:17:26 1700536646 939.9000 2023-11-21 03:12:25 1700536345 939.9000 2023-11-21 03:07:26 1700536046 939.9000 2023-11-21 03:02:26 1700535746 939.9000 2023-11-21 02:57:26 1700535446 939.9000 2023-11-21 02:52:25 1700535145 939.9000 2023-11-21 02:47:26 1700534846 939.9000 2023-11-21 02:42:26 1700534546 940.0000 2023-11-21 02:37:26 1700534246 940.0000 2023-11-21 02:32:26 1700533946 940.0000 2023-11-21 02:27:26 1700533646 940.0000 2023-11-21 02:22:26 1700533346 940.0000 2023-11-21 02:17:26 1700533046 940.0000 2023-11-21 02:12:26 1700532746 940.0000 2023-11-21 02:07:26 1700532446 940.1000 2023-11-21 02:02:26 1700532146 940.1000 2023-11-21 01:57:26 1700531846 940.1000 2023-11-21 01:52:26 1700531546 940.1000 2023-11-21 01:47:26 1700531246 940.1000 2023-11-21 01:42:26 1700530946 940.1000 2023-11-21 01:37:26 1700530646 940.0000 2023-11-21 01:32:26 1700530346 940.0000 2023-11-21 01:27:26 1700530046 940.1000 2023-11-21 01:22:26 1700529746 940.1000 2023-11-21 01:17:26 1700529446 940.1000 2023-11-21 01:12:25 1700529145 940.1000 2023-11-21 01:07:26 1700528846 940.2000 2023-11-21 01:02:25 1700528545 940.2000 2023-11-21 00:57:26 1700528246 940.2000 2023-11-21 00:52:25 1700527945 940.2000 2023-11-21 00:47:26 1700527646 940.2000 2023-11-21 00:42:26 1700527346 940.2000 2023-11-21 00:37:26 1700527046 940.2000 2023-11-21 00:32:26 1700526746 940.2000 2023-11-21 00:27:26 1700526446 940.3000 2023-11-21 00:22:26 1700526146 940.3000 2023-11-21 00:17:26 1700525846 940.4000 2023-11-21 00:12:26 1700525546 940.4000 2023-11-21 00:07:26 1700525246 940.5000 2023-11-21 00:02:26 1700524946 940.5000