#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:57:26 1700524646 940.6000 2023-11-20 23:52:26 1700524346 940.6000 2023-11-20 23:47:26 1700524046 940.6000 2023-11-20 23:42:26 1700523746 940.6000 2023-11-20 23:37:26 1700523446 940.5000 2023-11-20 23:32:26 1700523146 940.5000 2023-11-20 23:27:25 1700522845 940.5000 2023-11-20 23:22:25 1700522545 940.4000 2023-11-20 23:17:26 1700522246 940.4000 2023-11-20 23:12:26 1700521946 940.4000 2023-11-20 23:07:26 1700521646 940.4000 2023-11-20 23:02:26 1700521346 940.3000 2023-11-20 22:57:25 1700521045 940.3000 2023-11-20 22:52:26 1700520746 940.3000 2023-11-20 22:47:26 1700520446 940.3000 2023-11-20 22:42:26 1700520146 940.3000 2023-11-20 22:37:26 1700519846 940.3000 2023-11-20 22:32:25 1700519545 940.3000 2023-11-20 22:27:26 1700519246 940.4000 2023-11-20 22:22:26 1700518946 940.4000 2023-11-20 22:17:26 1700518646 940.4000 2023-11-20 22:12:26 1700518346 940.4000 2023-11-20 22:07:26 1700518046 940.5000 2023-11-20 22:02:26 1700517746 940.5000 2023-11-20 21:57:26 1700517446 940.5000 2023-11-20 21:52:26 1700517146 940.5000 2023-11-20 21:47:26 1700516846 940.5000 2023-11-20 21:42:26 1700516546 940.5000 2023-11-20 21:37:26 1700516246 940.5000 2023-11-20 21:32:26 1700515946 940.5000 2023-11-20 21:27:26 1700515646 940.5000 2023-11-20 21:22:26 1700515346 940.5000 2023-11-20 21:17:26 1700515046 940.5000 2023-11-20 21:12:26 1700514746 940.5000 2023-11-20 21:07:26 1700514446 940.5000 2023-11-20 21:02:25 1700514145 940.5000 2023-11-20 20:57:25 1700513845 940.5000 2023-11-20 20:52:26 1700513546 940.5000 2023-11-20 20:47:26 1700513246 940.5000 2023-11-20 20:42:26 1700512946 940.5000 2023-11-20 20:37:26 1700512646 940.4000 2023-11-20 20:32:26 1700512346 940.4000 2023-11-20 20:27:26 1700512046 940.5000 2023-11-20 20:22:26 1700511746 940.5000 2023-11-20 20:17:26 1700511446 940.6000 2023-11-20 20:12:25 1700511145 940.6000 2023-11-20 20:07:26 1700510846 940.6000 2023-11-20 20:02:26 1700510546 940.6000 2023-11-20 19:57:26 1700510246 940.7000 2023-11-20 19:52:26 1700509946 940.6000 2023-11-20 19:47:26 1700509646 940.7000 2023-11-20 19:42:26 1700509346 940.7000 2023-11-20 19:37:26 1700509046 940.7000 2023-11-20 19:32:26 1700508746 940.7000 2023-11-20 19:27:26 1700508446 940.6000 2023-11-20 19:22:26 1700508146 940.6000 2023-11-20 19:17:26 1700507846 940.6000 2023-11-20 19:12:26 1700507546 940.6000 2023-11-20 19:07:26 1700507246 940.5000 2023-11-20 19:02:26 1700506946 940.6000 2023-11-20 18:57:26 1700506646 940.6000 2023-11-20 18:52:26 1700506346 940.6000 2023-11-20 18:47:26 1700506046 940.6000 2023-11-20 18:42:26 1700505746 940.6000 2023-11-20 18:37:26 1700505446 940.6000 2023-11-20 18:32:26 1700505146 940.6000 2023-11-20 18:27:26 1700504846 940.7000 2023-11-20 18:22:26 1700504546 940.7000 2023-11-20 18:17:26 1700504246 940.7000 2023-11-20 18:12:26 1700503946 940.7000 2023-11-20 18:07:26 1700503646 940.6000 2023-11-20 18:02:26 1700503346 940.7000 2023-11-20 17:57:26 1700503046 940.7000 2023-11-20 17:52:25 1700502745 940.7000 2023-11-20 17:47:26 1700502446 940.8000 2023-11-20 17:42:26 1700502146 940.7000 2023-11-20 17:37:26 1700501846 940.7000 2023-11-20 17:32:25 1700501545 940.7000 2023-11-20 17:27:26 1700501246 940.7000 2023-11-20 17:22:26 1700500946 940.7000 2023-11-20 17:17:26 1700500646 940.8000 2023-11-20 17:12:26 1700500346 940.8000 2023-11-20 17:07:26 1700500046 940.8000 2023-11-20 17:02:26 1700499746 940.8000 2023-11-20 16:57:26 1700499446 940.7000 2023-11-20 16:52:26 1700499146 940.7000 2023-11-20 16:47:26 1700498846 940.7000 2023-11-20 16:42:26 1700498546 940.6000 2023-11-20 16:37:26 1700498246 940.6000 2023-11-20 16:32:26 1700497946 940.6000 2023-11-20 16:27:26 1700497646 940.5000 2023-11-20 16:22:26 1700497346 940.4000 2023-11-20 16:17:26 1700497046 940.3000 2023-11-20 16:12:26 1700496746 940.3000 2023-11-20 16:07:26 1700496446 940.4000 2023-11-20 16:02:26 1700496146 940.5000 2023-11-20 15:57:26 1700495846 940.4000 2023-11-20 15:52:26 1700495546 940.4000 2023-11-20 15:47:26 1700495246 940.5000 2023-11-20 15:42:26 1700494946 940.5000 2023-11-20 15:37:26 1700494646 940.5000 2023-11-20 15:32:26 1700494346 940.6000 2023-11-20 15:27:26 1700494046 940.4000 2023-11-20 15:22:26 1700493746 940.4000 2023-11-20 15:17:26 1700493446 940.4000 2023-11-20 15:12:26 1700493146 940.4000 2023-11-20 15:07:26 1700492846 940.3000 2023-11-20 15:02:26 1700492546 940.4000 2023-11-20 14:57:26 1700492246 940.4000 2023-11-20 14:52:26 1700491946 940.4000 2023-11-20 14:47:26 1700491646 940.4000 2023-11-20 14:42:26 1700491346 940.4000 2023-11-20 14:37:26 1700491046 940.4000 2023-11-20 14:32:26 1700490746 940.4000 2023-11-20 14:27:26 1700490446 940.4000 2023-11-20 14:22:26 1700490146 940.4000 2023-11-20 14:17:25 1700489845 940.4000 2023-11-20 14:12:26 1700489546 940.3000 2023-11-20 14:07:26 1700489246 940.3000 2023-11-20 14:02:25 1700488945 940.4000 2023-11-20 13:57:26 1700488646 940.5000 2023-11-20 13:52:26 1700488346 940.5000 2023-11-20 13:47:26 1700488046 940.5000 2023-11-20 13:42:26 1700487746 940.5000 2023-11-20 13:37:25 1700487445 940.5000 2023-11-20 13:32:25 1700487145 940.6000 2023-11-20 13:27:26 1700486846 940.6000 2023-11-20 13:22:26 1700486546 940.6000 2023-11-20 13:17:26 1700486246 940.6000 2023-11-20 13:12:26 1700485946 940.6000 2023-11-20 13:07:26 1700485646 940.6000 2023-11-20 13:02:26 1700485346 940.6000 2023-11-20 12:57:26 1700485046 940.7000 2023-11-20 12:52:26 1700484746 940.8000 2023-11-20 12:47:26 1700484446 940.8000 2023-11-20 12:42:26 1700484146 940.7000 2023-11-20 12:37:26 1700483846 940.7000 2023-11-20 12:32:26 1700483546 940.8000 2023-11-20 12:27:26 1700483246 940.8000 2023-11-20 12:22:26 1700482946 940.9000 2023-11-20 12:17:26 1700482646 940.9000 2023-11-20 12:12:26 1700482346 940.9000 2023-11-20 12:07:26 1700482046 941.0000 2023-11-20 12:02:26 1700481746 941.0000 2023-11-20 11:57:26 1700481446 941.0000 2023-11-20 11:52:26 1700481146 941.0000 2023-11-20 11:47:25 1700480845 941.0000 2023-11-20 11:42:26 1700480546 941.0000 2023-11-20 11:37:26 1700480246 941.1000 2023-11-20 11:32:26 1700479946 941.2000 2023-11-20 11:27:25 1700479645 941.2000 2023-11-20 11:22:26 1700479346 941.2000 2023-11-20 11:17:25 1700479045 941.4000 2023-11-20 11:12:26 1700478746 941.4000 2023-11-20 11:07:25 1700478445 941.5000 2023-11-20 11:02:26 1700478146 941.7000 2023-11-20 10:57:26 1700477846 941.7000 2023-11-20 10:52:26 1700477546 941.7000 2023-11-20 10:47:26 1700477246 941.7000 2023-11-20 10:42:26 1700476946 941.8000 2023-11-20 10:37:26 1700476646 941.8000 2023-11-20 10:32:25 1700476345 941.8000 2023-11-20 10:27:26 1700476046 941.9000 2023-11-20 10:22:25 1700475745 941.9000 2023-11-20 10:17:26 1700475446 942.0000 2023-11-20 10:12:26 1700475146 942.0000 2023-11-20 10:07:25 1700474845 942.0000 2023-11-20 10:02:26 1700474546 942.0000 2023-11-20 09:57:26 1700474246 942.0000 2023-11-20 09:52:26 1700473946 942.1000 2023-11-20 09:47:26 1700473646 942.2000 2023-11-20 09:42:25 1700473345 942.2000 2023-11-20 09:37:26 1700473046 942.3000 2023-11-20 09:32:26 1700472746 942.4000 2023-11-20 09:27:26 1700472446 942.4000 2023-11-20 09:22:26 1700472146 942.4000 2023-11-20 09:17:26 1700471846 942.4000 2023-11-20 09:12:25 1700471545 942.4000 2023-11-20 09:07:26 1700471246 942.4000 2023-11-20 09:02:26 1700470946 942.4000 2023-11-20 08:57:25 1700470645 942.5000 2023-11-20 08:52:26 1700470346 942.5000 2023-11-20 08:47:26 1700470046 942.5000 2023-11-20 08:42:26 1700469746 942.5000 2023-11-20 08:37:26 1700469446 942.5000 2023-11-20 08:32:26 1700469146 942.4000 2023-11-20 08:27:26 1700468846 942.5000 2023-11-20 08:22:26 1700468546 942.4000 2023-11-20 08:17:26 1700468246 942.5000 2023-11-20 08:12:26 1700467946 942.5000 2023-11-20 08:07:25 1700467645 942.5000 2023-11-20 08:02:26 1700467346 942.5000 2023-11-20 07:57:26 1700467046 942.5000 2023-11-20 07:52:26 1700466746 942.5000 2023-11-20 07:47:26 1700466446 942.5000 2023-11-20 07:42:26 1700466146 942.4000 2023-11-20 07:37:26 1700465846 942.4000 2023-11-20 07:32:26 1700465546 942.4000 2023-11-20 07:27:26 1700465246 942.4000 2023-11-20 07:22:25 1700464945 942.4000 2023-11-20 07:17:26 1700464646 942.4000 2023-11-20 07:12:26 1700464346 942.2000 2023-11-20 07:07:26 1700464046 942.2000 2023-11-20 07:02:26 1700463746 942.2000 2023-11-20 06:57:26 1700463446 942.3000 2023-11-20 06:52:26 1700463146 942.2000 2023-11-20 06:47:26 1700462846 942.2000 2023-11-20 06:42:26 1700462546 942.2000 2023-11-20 06:37:26 1700462246 942.1000 2023-11-20 06:32:26 1700461946 942.1000 2023-11-20 06:27:26 1700461646 942.1000 2023-11-20 06:22:26 1700461346 942.1000 2023-11-20 06:17:26 1700461046 942.0000 2023-11-20 06:12:26 1700460746 942.0000 2023-11-20 06:07:25 1700460445 941.9000 2023-11-20 06:02:25 1700460145 942.0000 2023-11-20 05:57:26 1700459846 941.9000 2023-11-20 05:52:26 1700459546 941.9000 2023-11-20 05:47:26 1700459246 941.9000 2023-11-20 05:42:25 1700458945 942.0000 2023-11-20 05:37:26 1700458646 942.0000 2023-11-20 05:32:26 1700458346 941.9000 2023-11-20 05:27:26 1700458046 941.9000 2023-11-20 05:22:26 1700457746 942.0000 2023-11-20 05:17:26 1700457446 941.9000 2023-11-20 05:12:26 1700457146 941.9000 2023-11-20 05:07:26 1700456846 941.9000 2023-11-20 05:02:26 1700456546 941.9000 2023-11-20 04:57:26 1700456246 941.9000 2023-11-20 04:52:26 1700455946 941.9000 2023-11-20 04:47:26 1700455646 941.9000 2023-11-20 04:42:26 1700455346 942.0000 2023-11-20 04:37:26 1700455046 942.0000 2023-11-20 04:32:26 1700454746 942.0000 2023-11-20 04:27:26 1700454446 942.0000 2023-11-20 04:22:25 1700454145 942.0000 2023-11-20 04:17:26 1700453846 942.1000 2023-11-20 04:12:26 1700453546 942.1000 2023-11-20 04:07:26 1700453246 942.1000 2023-11-20 04:02:26 1700452946 942.1000 2023-11-20 03:57:26 1700452646 942.2000 2023-11-20 03:52:26 1700452346 942.2000 2023-11-20 03:47:26 1700452046 942.2000 2023-11-20 03:42:26 1700451746 942.2000 2023-11-20 03:37:26 1700451446 942.2000 2023-11-20 03:32:25 1700451145 942.2000 2023-11-20 03:27:26 1700450846 942.2000 2023-11-20 03:22:25 1700450545 942.2000 2023-11-20 03:17:26 1700450246 942.2000 2023-11-20 03:12:26 1700449946 942.2000 2023-11-20 03:07:26 1700449646 942.1000 2023-11-20 03:02:26 1700449346 942.2000 2023-11-20 02:57:26 1700449046 942.3000 2023-11-20 02:52:26 1700448746 942.3000 2023-11-20 02:47:25 1700448445 942.3000 2023-11-20 02:42:26 1700448146 942.3000 2023-11-20 02:37:25 1700447845 942.4000 2023-11-20 02:32:26 1700447546 942.3000 2023-11-20 02:27:26 1700447246 942.3000 2023-11-20 02:22:26 1700446946 942.4000 2023-11-20 02:17:26 1700446646 942.3000 2023-11-20 02:12:26 1700446346 942.3000 2023-11-20 02:07:26 1700446046 942.3000 2023-11-20 02:02:26 1700445746 942.3000 2023-11-20 01:57:26 1700445446 942.4000 2023-11-20 01:52:26 1700445146 942.4000 2023-11-20 01:47:26 1700444846 942.5000 2023-11-20 01:42:26 1700444546 942.6000 2023-11-20 01:37:25 1700444245 942.7000 2023-11-20 01:32:25 1700443945 942.7000 2023-11-20 01:27:26 1700443646 942.7000 2023-11-20 01:22:26 1700443346 942.8000 2023-11-20 01:17:26 1700443046 942.8000 2023-11-20 01:12:26 1700442746 942.8000 2023-11-20 01:07:26 1700442446 942.7000 2023-11-20 01:02:26 1700442146 942.8000 2023-11-20 00:57:26 1700441846 942.7000 2023-11-20 00:52:26 1700441546 942.8000 2023-11-20 00:47:26 1700441246 942.8000 2023-11-20 00:42:26 1700440946 942.9000 2023-11-20 00:37:26 1700440646 942.9000 2023-11-20 00:32:26 1700440346 943.0000 2023-11-20 00:27:26 1700440046 943.0000 2023-11-20 00:22:26 1700439746 943.1000 2023-11-20 00:17:25 1700439445 943.1000 2023-11-20 00:12:26 1700439146 943.1000 2023-11-20 00:07:25 1700438845 943.1000 2023-11-20 00:02:25 1700438545 943.2000