#Date Unixtime Value #------------------------------------------------- 2023-11-30 23:59:47 1701388787 5.5408 2023-11-30 23:58:47 1701388727 5.5408 2023-11-30 23:57:47 1701388667 5.5398 2023-11-30 23:56:47 1701388607 5.5408 2023-11-30 23:55:47 1701388547 5.5408 2023-11-30 23:54:47 1701388487 5.5428 2023-11-30 23:53:47 1701388427 5.5473 2023-11-30 23:52:47 1701388367 5.5593 2023-11-30 23:51:47 1701388307 5.5653 2023-11-30 23:50:47 1701388247 5.5608 2023-11-30 23:49:47 1701388187 5.5498 2023-11-30 23:48:47 1701388127 5.5438 2023-11-30 23:47:47 1701388067 5.5433 2023-11-30 23:46:47 1701388007 5.5408 2023-11-30 23:45:47 1701387947 5.5433 2023-11-30 23:44:47 1701387887 5.5463 2023-11-30 23:43:47 1701387827 5.5468 2023-11-30 23:42:47 1701387767 5.5413 2023-11-30 23:41:47 1701387707 5.5378 2023-11-30 23:40:47 1701387647 5.5413 2023-11-30 23:39:47 1701387587 5.5443 2023-11-30 23:38:47 1701387527 5.5368 2023-11-30 23:37:47 1701387467 5.5408 2023-11-30 23:36:47 1701387407 5.5433 2023-11-30 23:35:47 1701387347 5.5523 2023-11-30 23:34:47 1701387287 5.5508 2023-11-30 23:33:47 1701387227 5.5523 2023-11-30 23:32:47 1701387167 5.5538 2023-11-30 23:31:47 1701387107 5.5468 2023-11-30 23:30:47 1701387047 5.5453 2023-11-30 23:29:47 1701386987 5.5458 2023-11-30 23:28:47 1701386927 5.5463 2023-11-30 23:27:47 1701386867 5.5498 2023-11-30 23:26:47 1701386807 5.5478 2023-11-30 23:25:47 1701386747 5.5518 2023-11-30 23:24:47 1701386687 5.5548 2023-11-30 23:23:47 1701386627 5.5503 2023-11-30 23:22:47 1701386567 5.5548 2023-11-30 23:21:47 1701386507 5.5523 2023-11-30 23:20:47 1701386447 5.5533 2023-11-30 23:19:47 1701386387 5.5563 2023-11-30 23:18:47 1701386327 5.5543 2023-11-30 23:17:47 1701386267 5.5493 2023-11-30 23:16:47 1701386207 5.5438 2023-11-30 23:15:47 1701386147 5.5428 2023-11-30 23:14:47 1701386087 5.5428 2023-11-30 23:13:47 1701386027 5.5398 2023-11-30 23:12:47 1701385967 5.5393 2023-11-30 23:11:47 1701385907 5.5403 2023-11-30 23:10:47 1701385847 5.5373 2023-11-30 23:09:47 1701385787 5.5393 2023-11-30 23:08:47 1701385727 5.5448 2023-11-30 23:07:47 1701385667 5.5448 2023-11-30 23:06:47 1701385607 5.5503 2023-11-30 23:05:47 1701385547 5.5523 2023-11-30 23:04:47 1701385487 5.5568 2023-11-30 23:03:47 1701385427 5.5493 2023-11-30 23:02:47 1701385367 5.5413 2023-11-30 23:01:47 1701385307 5.5358 2023-11-30 23:00:47 1701385247 5.5388 2023-11-30 22:59:47 1701385187 5.5428 2023-11-30 22:58:47 1701385127 5.5438 2023-11-30 22:57:47 1701385067 5.5443 2023-11-30 22:56:47 1701385007 5.5438 2023-11-30 22:55:47 1701384947 5.5513 2023-11-30 22:54:47 1701384887 5.5543 2023-11-30 22:53:47 1701384827 5.5518 2023-11-30 22:52:47 1701384767 5.5398 2023-11-30 22:51:47 1701384707 5.5403 2023-11-30 22:50:47 1701384647 5.5428 2023-11-30 22:49:47 1701384587 5.5483 2023-11-30 22:48:47 1701384527 5.5453 2023-11-30 22:47:47 1701384467 5.5503 2023-11-30 22:46:47 1701384407 5.5588 2023-11-30 22:45:47 1701384347 5.5633 2023-11-30 22:44:47 1701384287 5.5608 2023-11-30 22:43:47 1701384227 5.5578 2023-11-30 22:42:47 1701384167 5.5478 2023-11-30 22:41:47 1701384107 5.5388 2023-11-30 22:40:47 1701384047 5.5438 2023-11-30 22:39:47 1701383987 5.5463 2023-11-30 22:38:47 1701383927 5.5513 2023-11-30 22:37:47 1701383867 5.5483 2023-11-30 22:36:47 1701383807 5.5453 2023-11-30 22:35:47 1701383747 5.5443 2023-11-30 22:34:47 1701383687 5.5453 2023-11-30 22:33:47 1701383627 5.5498 2023-11-30 22:32:47 1701383567 5.5543 2023-11-30 22:31:47 1701383507 5.5573 2023-11-30 22:30:47 1701383447 5.5523 2023-11-30 22:29:47 1701383387 5.5473 2023-11-30 22:28:47 1701383327 5.5518 2023-11-30 22:27:47 1701383267 5.5553 2023-11-30 22:26:47 1701383207 5.5473 2023-11-30 22:25:47 1701383147 5.5453 2023-11-30 22:24:47 1701383087 5.5403 2023-11-30 22:23:47 1701383027 5.5373 2023-11-30 22:22:47 1701382967 5.5378 2023-11-30 22:21:47 1701382907 5.5313 2023-11-30 22:20:47 1701382847 5.5243 2023-11-30 22:19:47 1701382787 5.5288 2023-11-30 22:18:47 1701382727 5.5338 2023-11-30 22:17:47 1701382667 5.5388 2023-11-30 22:16:47 1701382607 5.5438 2023-11-30 22:15:47 1701382547 5.5513 2023-11-30 22:14:47 1701382487 5.5568 2023-11-30 22:13:47 1701382427 5.5603 2023-11-30 22:12:47 1701382367 5.5658 2023-11-30 22:11:47 1701382307 5.5613 2023-11-30 22:10:47 1701382247 5.5553 2023-11-30 22:09:47 1701382187 5.5478 2023-11-30 22:08:47 1701382127 5.5478 2023-11-30 22:07:47 1701382067 5.5483 2023-11-30 22:06:47 1701382007 5.5483 2023-11-30 22:05:47 1701381947 5.5483 2023-11-30 22:04:47 1701381887 5.5478 2023-11-30 22:03:47 1701381827 5.5533 2023-11-30 22:02:47 1701381767 5.5478 2023-11-30 22:01:47 1701381707 5.5468 2023-11-30 22:00:47 1701381647 5.5493 2023-11-30 21:59:47 1701381587 5.5468 2023-11-30 21:58:47 1701381527 5.5488 2023-11-30 21:57:47 1701381467 5.5533 2023-11-30 21:56:47 1701381407 5.5568 2023-11-30 21:55:47 1701381347 5.5593 2023-11-30 21:54:47 1701381287 5.5603 2023-11-30 21:53:47 1701381227 5.5543 2023-11-30 21:52:47 1701381167 5.5488 2023-11-30 21:51:47 1701381107 5.5438 2023-11-30 21:50:47 1701381047 5.5428 2023-11-30 21:49:47 1701380987 5.5428 2023-11-30 21:48:47 1701380927 5.5348 2023-11-30 21:47:47 1701380867 5.5378 2023-11-30 21:46:47 1701380807 5.5508 2023-11-30 21:45:47 1701380747 5.5548 2023-11-30 21:44:47 1701380687 5.5493 2023-11-30 21:43:47 1701380627 5.5513 2023-11-30 21:42:47 1701380567 5.5533 2023-11-30 21:41:47 1701380507 5.5388 2023-11-30 21:40:47 1701380447 5.5333 2023-11-30 21:39:47 1701380387 5.5373 2023-11-30 21:38:47 1701380327 5.5478 2023-11-30 21:37:47 1701380267 5.5523 2023-11-30 21:36:47 1701380207 5.5538 2023-11-30 21:35:47 1701380147 5.5523 2023-11-30 21:34:47 1701380087 5.5553 2023-11-30 21:33:47 1701380027 5.5598 2023-11-30 21:32:47 1701379967 5.5588 2023-11-30 21:31:47 1701379907 5.5568 2023-11-30 21:30:47 1701379847 5.5588 2023-11-30 21:29:47 1701379787 5.5513 2023-11-30 21:28:47 1701379727 5.5453 2023-11-30 21:27:47 1701379667 5.5433 2023-11-30 21:26:47 1701379607 5.5433 2023-11-30 21:25:47 1701379547 5.5378 2023-11-30 21:24:47 1701379487 5.5383 2023-11-30 21:23:47 1701379427 5.5443 2023-11-30 21:22:47 1701379367 5.5503 2023-11-30 21:21:47 1701379307 5.5473 2023-11-30 21:20:47 1701379247 5.5573 2023-11-30 21:19:47 1701379187 5.5583 2023-11-30 21:18:47 1701379127 5.5513 2023-11-30 21:17:47 1701379067 5.5378 2023-11-30 21:16:47 1701379007 5.5413 2023-11-30 21:15:47 1701378947 5.5448 2023-11-30 21:14:47 1701378887 5.5448 2023-11-30 21:13:47 1701378827 5.5468 2023-11-30 21:12:47 1701378767 5.5428 2023-11-30 21:11:47 1701378707 5.5423 2023-11-30 21:10:47 1701378647 5.5463 2023-11-30 21:09:47 1701378587 5.5478 2023-11-30 21:08:47 1701378527 5.5558 2023-11-30 21:07:47 1701378467 5.5528 2023-11-30 21:06:47 1701378407 5.5513 2023-11-30 21:05:47 1701378347 5.5503 2023-11-30 21:04:47 1701378287 5.5493 2023-11-30 21:03:47 1701378227 5.5413 2023-11-30 21:02:47 1701378167 5.5378 2023-11-30 21:01:47 1701378107 5.5433 2023-11-30 21:00:47 1701378047 5.5488 2023-11-30 20:59:47 1701377987 5.5578 2023-11-30 20:58:47 1701377927 5.5608 2023-11-30 20:57:47 1701377867 5.5643 2023-11-30 20:56:47 1701377807 5.5663 2023-11-30 20:55:47 1701377747 5.5618 2023-11-30 20:54:47 1701377687 5.5633 2023-11-30 20:53:47 1701377627 5.5593 2023-11-30 20:52:47 1701377567 5.5503 2023-11-30 20:51:47 1701377507 5.5498 2023-11-30 20:50:47 1701377447 5.5503 2023-11-30 20:49:47 1701377387 5.5458 2023-11-30 20:48:47 1701377327 5.5463 2023-11-30 20:47:47 1701377267 5.5398 2023-11-30 20:46:47 1701377207 5.5393 2023-11-30 20:45:47 1701377147 5.5383 2023-11-30 20:44:47 1701377087 5.5418 2023-11-30 20:43:47 1701377027 5.5428 2023-11-30 20:42:47 1701376967 5.5378 2023-11-30 20:41:47 1701376907 5.5363 2023-11-30 20:40:47 1701376847 5.5343 2023-11-30 20:39:47 1701376787 5.5378 2023-11-30 20:38:47 1701376727 5.5393 2023-11-30 20:37:47 1701376667 5.5518 2023-11-30 20:36:47 1701376607 5.5508 2023-11-30 20:35:47 1701376547 5.5538 2023-11-30 20:34:47 1701376487 5.5633 2023-11-30 20:33:47 1701376427 5.5658 2023-11-30 20:32:47 1701376367 5.5648 2023-11-30 20:31:47 1701376307 5.5573 2023-11-30 20:30:47 1701376247 5.5453 2023-11-30 20:29:47 1701376187 5.5403 2023-11-30 20:28:47 1701376127 5.5368 2023-11-30 20:27:47 1701376067 5.5458 2023-11-30 20:26:47 1701376007 5.5543 2023-11-30 20:25:47 1701375947 5.5498 2023-11-30 20:24:47 1701375887 5.5478 2023-11-30 20:23:47 1701375827 5.5493 2023-11-30 20:22:47 1701375767 5.5558 2023-11-30 20:21:47 1701375707 5.5513 2023-11-30 20:20:47 1701375647 5.5543 2023-11-30 20:19:47 1701375587 5.5538 2023-11-30 20:18:47 1701375527 5.5533 2023-11-30 20:17:47 1701375467 5.5548 2023-11-30 20:16:47 1701375407 5.5558 2023-11-30 20:15:47 1701375347 5.5548 2023-11-30 20:14:47 1701375287 5.5538 2023-11-30 20:13:47 1701375227 5.5528 2023-11-30 20:12:47 1701375167 5.5588 2023-11-30 20:11:47 1701375107 5.5558 2023-11-30 20:10:47 1701375047 5.5488 2023-11-30 20:09:47 1701374987 5.5448 2023-11-30 20:08:47 1701374927 5.5388 2023-11-30 20:07:47 1701374867 5.5338 2023-11-30 20:06:47 1701374807 5.5428 2023-11-30 20:05:47 1701374747 5.5413 2023-11-30 20:04:47 1701374687 5.5418 2023-11-30 20:03:47 1701374627 5.5433 2023-11-30 20:02:47 1701374567 5.5413 2023-11-30 20:01:47 1701374507 5.5473 2023-11-30 20:00:47 1701374447 5.5433 2023-11-30 19:59:47 1701374387 5.5443 2023-11-30 19:58:47 1701374327 5.5503 2023-11-30 19:57:47 1701374267 5.5568 2023-11-30 19:56:47 1701374207 5.5543 2023-11-30 19:55:47 1701374147 5.5503 2023-11-30 19:54:47 1701374087 5.5488 2023-11-30 19:53:47 1701374027 5.5583 2023-11-30 19:52:47 1701373967 5.5588 2023-11-30 19:51:47 1701373907 5.5463 2023-11-30 19:50:47 1701373847 5.5398 2023-11-30 19:49:47 1701373787 5.5468 2023-11-30 19:48:47 1701373727 5.5493 2023-11-30 19:47:47 1701373667 5.5493 2023-11-30 19:46:47 1701373607 5.5483 2023-11-30 19:45:47 1701373547 5.5578 2023-11-30 19:44:47 1701373487 5.5548 2023-11-30 19:43:47 1701373427 5.5493 2023-11-30 19:42:47 1701373367 5.5473 2023-11-30 19:41:47 1701373307 5.5423 2023-11-30 19:40:47 1701373247 5.5438 2023-11-30 19:39:47 1701373187 5.5458 2023-11-30 19:38:47 1701373127 5.5453 2023-11-30 19:37:47 1701373067 5.5498 2023-11-30 19:36:47 1701373007 5.5538 2023-11-30 19:35:47 1701372947 5.5583 2023-11-30 19:34:47 1701372887 5.5633 2023-11-30 19:33:47 1701372827 5.5583 2023-11-30 19:32:47 1701372767 5.5593 2023-11-30 19:31:47 1701372707 5.5593 2023-11-30 19:30:47 1701372647 5.5503 2023-11-30 19:29:47 1701372587 5.5493 2023-11-30 19:28:47 1701372527 5.5453 2023-11-30 19:27:47 1701372467 5.5408 2023-11-30 19:26:47 1701372407 5.5463 2023-11-30 19:25:47 1701372347 5.5518 2023-11-30 19:24:47 1701372287 5.5553 2023-11-30 19:23:47 1701372227 5.5553 2023-11-30 19:22:47 1701372167 5.5528 2023-11-30 19:21:47 1701372107 5.5558 2023-11-30 19:20:47 1701372047 5.5593 2023-11-30 19:19:47 1701371987 5.5578 2023-11-30 19:18:47 1701371927 5.5543 2023-11-30 19:17:47 1701371867 5.5453 2023-11-30 19:16:47 1701371807 5.5413 2023-11-30 19:15:47 1701371747 5.5463 2023-11-30 19:14:47 1701371687 5.5463 2023-11-30 19:13:47 1701371627 5.5543 2023-11-30 19:12:47 1701371567 5.5553 2023-11-30 19:11:47 1701371507 5.5483 2023-11-30 19:10:47 1701371447 5.5533 2023-11-30 19:09:47 1701371387 5.5573 2023-11-30 19:08:47 1701371327 5.5578 2023-11-30 19:07:47 1701371267 5.5518 2023-11-30 19:06:47 1701371207 5.5433 2023-11-30 19:05:47 1701371147 5.5493 2023-11-30 19:04:47 1701371087 5.5543 2023-11-30 19:03:47 1701371027 5.5548 2023-11-30 19:02:47 1701370967 5.5588 2023-11-30 19:01:47 1701370907 5.5538 2023-11-30 19:00:47 1701370847 5.5478 2023-11-30 18:59:47 1701370787 5.5398 2023-11-30 18:58:47 1701370727 5.5378 2023-11-30 18:57:47 1701370667 5.5353 2023-11-30 18:56:47 1701370607 5.5403 2023-11-30 18:55:47 1701370547 5.5438 2023-11-30 18:54:47 1701370487 5.5483 2023-11-30 18:53:47 1701370427 5.5483 2023-11-30 18:52:47 1701370367 5.5548 2023-11-30 18:51:47 1701370307 5.5548 2023-11-30 18:50:47 1701370247 5.5523 2023-11-30 18:49:47 1701370187 5.5563 2023-11-30 18:48:47 1701370127 5.5603 2023-11-30 18:47:47 1701370067 5.5538 2023-11-30 18:46:47 1701370007 5.5553 2023-11-30 18:45:47 1701369947 5.5588 2023-11-30 18:44:47 1701369887 5.5653 2023-11-30 18:43:47 1701369827 5.5648 2023-11-30 18:42:47 1701369767 5.5563 2023-11-30 18:41:47 1701369707 5.5473 2023-11-30 18:40:47 1701369647 5.5523 2023-11-30 18:39:47 1701369587 5.5523 2023-11-30 18:38:47 1701369527 5.5528 2023-11-30 18:37:47 1701369467 5.5503 2023-11-30 18:36:47 1701369407 5.5563 2023-11-30 18:35:47 1701369347 5.5633 2023-11-30 18:34:47 1701369287 5.5613 2023-11-30 18:33:47 1701369227 5.5568 2023-11-30 18:32:47 1701369167 5.5588 2023-11-30 18:31:47 1701369107 5.5603 2023-11-30 18:30:47 1701369047 5.5578 2023-11-30 18:29:47 1701368987 5.5598 2023-11-30 18:28:47 1701368927 5.5518 2023-11-30 18:27:47 1701368867 5.5478 2023-11-30 18:26:47 1701368807 5.5438 2023-11-30 18:25:47 1701368747 5.5448 2023-11-30 18:24:47 1701368687 5.5543 2023-11-30 18:23:47 1701368627 5.5648 2023-11-30 18:22:47 1701368567 5.5633 2023-11-30 18:21:47 1701368507 5.5583 2023-11-30 18:20:47 1701368447 5.5538 2023-11-30 18:19:47 1701368387 5.5498 2023-11-30 18:18:47 1701368327 5.5528 2023-11-30 18:17:47 1701368267 5.5568 2023-11-30 18:16:47 1701368207 5.5533 2023-11-30 18:15:47 1701368147 5.5528 2023-11-30 18:14:47 1701368087 5.5548 2023-11-30 18:13:47 1701368027 5.5503 2023-11-30 18:12:47 1701367967 5.5473 2023-11-30 18:11:47 1701367907 5.5518 2023-11-30 18:10:47 1701367847 5.5558 2023-11-30 18:09:47 1701367787 5.5533 2023-11-30 18:08:47 1701367727 5.5628 2023-11-30 18:07:47 1701367667 5.5583 2023-11-30 18:06:47 1701367607 5.5608 2023-11-30 18:05:47 1701367547 5.5578 2023-11-30 18:04:47 1701367487 5.5553 2023-11-30 18:03:47 1701367427 5.5498 2023-11-30 18:02:47 1701367367 5.5598 2023-11-30 18:01:47 1701367307 5.5658 2023-11-30 18:00:47 1701367247 5.5663 2023-11-30 17:59:47 1701367187 5.5673 2023-11-30 17:58:47 1701367127 5.5708 2023-11-30 17:57:47 1701367067 5.5728 2023-11-30 17:56:47 1701367007 5.5688 2023-11-30 17:55:47 1701366947 5.5628 2023-11-30 17:54:47 1701366887 5.5573 2023-11-30 17:53:47 1701366827 5.5548 2023-11-30 17:52:47 1701366767 5.5468 2023-11-30 17:51:47 1701366707 5.5523 2023-11-30 17:50:47 1701366647 5.5548 2023-11-30 17:49:47 1701366587 5.5528 2023-11-30 17:48:47 1701366527 5.5678 2023-11-30 17:47:47 1701366467 5.5693 2023-11-30 17:46:47 1701366407 5.5728 2023-11-30 17:45:47 1701366347 5.5728 2023-11-30 17:44:47 1701366287 5.5698 2023-11-30 17:43:47 1701366227 5.5678 2023-11-30 17:42:47 1701366167 5.5678 2023-11-30 17:41:47 1701366107 5.5603 2023-11-30 17:40:47 1701366047 5.5593 2023-11-30 17:39:47 1701365987 5.5563 2023-11-30 17:38:47 1701365927 5.5553 2023-11-30 17:37:47 1701365867 5.5518 2023-11-30 17:36:47 1701365807 5.5538 2023-11-30 17:35:47 1701365747 5.5613 2023-11-30 17:34:47 1701365687 5.5613 2023-11-30 17:33:47 1701365627 5.5663 2023-11-30 17:32:47 1701365567 5.5713 2023-11-30 17:31:47 1701365507 5.5698 2023-11-30 17:30:47 1701365447 5.5613 2023-11-30 17:29:47 1701365387 5.5568 2023-11-30 17:28:47 1701365327 5.5528 2023-11-30 17:27:47 1701365267 5.5488 2023-11-30 17:26:47 1701365207 5.5428 2023-11-30 17:25:47 1701365147 5.5418 2023-11-30 17:24:47 1701365087 5.5438 2023-11-30 17:23:47 1701365027 5.5493 2023-11-30 17:22:47 1701364967 5.5553 2023-11-30 17:21:47 1701364907 5.5558 2023-11-30 17:20:47 1701364847 5.5553 2023-11-30 17:19:47 1701364787 5.5578 2023-11-30 17:18:47 1701364727 5.5548 2023-11-30 17:17:47 1701364667 5.5628 2023-11-30 17:16:47 1701364607 5.5678 2023-11-30 17:15:47 1701364547 5.5783 2023-11-30 17:14:47 1701364487 5.5778 2023-11-30 17:13:47 1701364427 5.5813 2023-11-30 17:12:47 1701364367 5.5773 2023-11-30 17:11:47 1701364307 5.5723 2023-11-30 17:10:47 1701364247 5.5653 2023-11-30 17:09:47 1701364187 5.5578 2023-11-30 17:08:47 1701364127 5.5498 2023-11-30 17:07:47 1701364067 5.5543 2023-11-30 17:06:47 1701364007 5.5558 2023-11-30 17:05:47 1701363947 5.5688 2023-11-30 17:04:47 1701363887 5.5668 2023-11-30 17:03:47 1701363827 5.5713 2023-11-30 17:02:47 1701363767 5.5718 2023-11-30 17:01:47 1701363707 5.5658 2023-11-30 17:00:47 1701363647 5.5663 2023-11-30 16:59:47 1701363587 5.5643 2023-11-30 16:58:47 1701363527 5.5623 2023-11-30 16:57:47 1701363467 5.5633 2023-11-30 16:56:47 1701363407 5.5613 2023-11-30 16:55:47 1701363347 5.5713 2023-11-30 16:54:47 1701363287 5.5683 2023-11-30 16:53:47 1701363227 5.5698 2023-11-30 16:52:47 1701363167 5.5728 2023-11-30 16:51:47 1701363107 5.5653 2023-11-30 16:50:47 1701363047 5.5473 2023-11-30 16:49:47 1701362987 5.5403 2023-11-30 16:48:47 1701362927 5.5338 2023-11-30 16:47:47 1701362867 5.5503 2023-11-30 16:46:47 1701362807 5.5598 2023-11-30 16:45:47 1701362747 5.5633 2023-11-30 16:44:47 1701362687 5.5753 2023-11-30 16:43:47 1701362627 5.5723 2023-11-30 16:42:47 1701362567 5.5663 2023-11-30 16:41:47 1701362507 5.5633 2023-11-30 16:40:47 1701362447 5.5653 2023-11-30 16:39:47 1701362387 5.5643 2023-11-30 16:38:47 1701362327 5.5638 2023-11-30 16:37:47 1701362267 5.5603 2023-11-30 16:36:47 1701362207 5.5603 2023-11-30 16:35:47 1701362147 5.5623 2023-11-30 16:34:47 1701362087 5.5653 2023-11-30 16:33:47 1701362027 5.5638 2023-11-30 16:32:47 1701361967 5.5648 2023-11-30 16:31:47 1701361907 5.5688 2023-11-30 16:30:47 1701361847 5.5723 2023-11-30 16:29:47 1701361787 5.5618 2023-11-30 16:28:47 1701361727 5.5563 2023-11-30 16:27:47 1701361667 5.5573 2023-11-30 16:26:47 1701361607 5.5588 2023-11-30 16:25:47 1701361547 5.5623 2023-11-30 16:24:47 1701361487 5.5703 2023-11-30 16:23:47 1701361427 5.5673 2023-11-30 16:22:47 1701361367 5.5708 2023-11-30 16:21:47 1701361307 5.5703 2023-11-30 16:20:47 1701361247 5.5688 2023-11-30 16:19:47 1701361187 5.5628 2023-11-30 16:18:47 1701361127 5.5578 2023-11-30 16:17:47 1701361067 5.5613 2023-11-30 16:16:47 1701361007 5.5598 2023-11-30 16:15:47 1701360947 5.5608 2023-11-30 16:14:47 1701360887 5.5613 2023-11-30 16:13:47 1701360827 5.5688 2023-11-30 16:12:47 1701360767 5.5738 2023-11-30 16:11:47 1701360707 5.5703 2023-11-30 16:10:47 1701360647 5.5748 2023-11-30 16:09:47 1701360587 5.5763 2023-11-30 16:08:47 1701360527 5.5703 2023-11-30 16:07:47 1701360467 5.5658 2023-11-30 16:06:47 1701360407 5.5673 2023-11-30 16:05:47 1701360347 5.5703 2023-11-30 16:04:47 1701360287 5.5703 2023-11-30 16:03:47 1701360227 5.5623 2023-11-30 16:02:47 1701360167 5.5543 2023-11-30 16:01:47 1701360107 5.5508 2023-11-30 16:00:47 1701360047 5.5428 2023-11-30 15:59:47 1701359987 5.5498 2023-11-30 15:58:47 1701359927 5.5578 2023-11-30 15:57:47 1701359867 5.5633 2023-11-30 15:56:47 1701359807 5.5648 2023-11-30 15:55:47 1701359747 5.5673 2023-11-30 15:54:47 1701359687 5.5708 2023-11-30 15:53:47 1701359627 5.5698 2023-11-30 15:52:47 1701359567 5.5708 2023-11-30 15:51:47 1701359507 5.5648 2023-11-30 15:50:47 1701359447 5.5678 2023-11-30 15:49:47 1701359387 5.5653 2023-11-30 15:48:47 1701359327 5.5608 2023-11-30 15:47:47 1701359267 5.5568 2023-11-30 15:46:47 1701359207 5.5508 2023-11-30 15:45:47 1701359147 5.5508 2023-11-30 15:44:47 1701359087 5.5598 2023-11-30 15:43:47 1701359027 5.5588 2023-11-30 15:42:47 1701358967 5.5623 2023-11-30 15:41:47 1701358907 5.5708 2023-11-30 15:40:47 1701358847 5.5693 2023-11-30 15:39:47 1701358787 5.5738 2023-11-30 15:38:47 1701358727 5.5693 2023-11-30 15:37:47 1701358667 5.5693 2023-11-30 15:36:47 1701358607 5.5703 2023-11-30 15:35:47 1701358547 5.5738 2023-11-30 15:34:47 1701358487 5.5738 2023-11-30 15:33:47 1701358427 5.5703 2023-11-30 15:32:47 1701358367 5.5738 2023-11-30 15:31:47 1701358307 5.5688 2023-11-30 15:30:47 1701358247 5.5573 2023-11-30 15:29:47 1701358187 5.5543 2023-11-30 15:28:47 1701358127 5.5528 2023-11-30 15:27:47 1701358067 5.5578 2023-11-30 15:26:47 1701358007 5.5638 2023-11-30 15:25:47 1701357947 5.5698 2023-11-30 15:24:47 1701357887 5.5663 2023-11-30 15:23:47 1701357827 5.5718 2023-11-30 15:22:47 1701357767 5.5793 2023-11-30 15:21:47 1701357707 5.5743 2023-11-30 15:20:47 1701357647 5.5638 2023-11-30 15:19:47 1701357587 5.5658 2023-11-30 15:18:47 1701357527 5.5643 2023-11-30 15:17:47 1701357467 5.5648 2023-11-30 15:16:47 1701357407 5.5728 2023-11-30 15:15:47 1701357347 5.5738 2023-11-30 15:14:47 1701357287 5.5633 2023-11-30 15:13:47 1701357227 5.5588 2023-11-30 15:12:47 1701357167 5.5598 2023-11-30 15:11:47 1701357107 5.5643 2023-11-30 15:10:47 1701357047 5.5623 2023-11-30 15:09:47 1701356987 5.5708 2023-11-30 15:08:47 1701356927 5.5703 2023-11-30 15:07:47 1701356867 5.5738 2023-11-30 15:06:47 1701356807 5.5708 2023-11-30 15:05:47 1701356747 5.5693 2023-11-30 15:04:47 1701356687 5.5723 2023-11-30 15:03:47 1701356627 5.5708 2023-11-30 15:02:47 1701356567 5.5628 2023-11-30 15:01:47 1701356507 5.5668 2023-11-30 15:00:47 1701356447 5.5698 2023-11-30 14:59:47 1701356387 5.5643 2023-11-30 14:58:47 1701356327 5.5613 2023-11-30 14:57:47 1701356267 5.5478 2023-11-30 14:56:47 1701356207 5.5498 2023-11-30 14:55:47 1701356147 5.5503 2023-11-30 14:54:47 1701356087 5.5543 2023-11-30 14:53:47 1701356027 5.5583 2023-11-30 14:52:47 1701355967 5.5698 2023-11-30 14:51:47 1701355907 5.5688 2023-11-30 14:50:47 1701355847 5.5698 2023-11-30 14:49:47 1701355787 5.5713 2023-11-30 14:48:47 1701355727 5.5703 2023-11-30 14:47:47 1701355667 5.5633 2023-11-30 14:46:47 1701355607 5.5648 2023-11-30 14:45:47 1701355547 5.5823 2023-11-30 14:44:47 1701355487 5.5833 2023-11-30 14:43:47 1701355427 5.5718 2023-11-30 14:42:47 1701355367 5.5678 2023-11-30 14:41:47 1701355307 5.5613 2023-11-30 14:40:47 1701355247 5.5578 2023-11-30 14:39:47 1701355187 5.5588 2023-11-30 14:38:47 1701355127 5.5568 2023-11-30 14:37:47 1701355067 5.5533 2023-11-30 14:36:47 1701355007 5.5598 2023-11-30 14:35:47 1701354947 5.5653 2023-11-30 14:34:47 1701354887 5.5673 2023-11-30 14:33:47 1701354827 5.5658 2023-11-30 14:32:47 1701354767 5.5558 2023-11-30 14:31:47 1701354707 5.5538 2023-11-30 14:30:47 1701354647 5.5548 2023-11-30 14:29:47 1701354587 5.5603 2023-11-30 14:28:47 1701354527 5.5663 2023-11-30 14:27:47 1701354467 5.5708 2023-11-30 14:26:47 1701354407 5.5723 2023-11-30 14:25:47 1701354347 5.5673 2023-11-30 14:24:47 1701354287 5.5718 2023-11-30 14:23:47 1701354227 5.5713 2023-11-30 14:22:47 1701354167 5.5708 2023-11-30 14:21:47 1701354107 5.5618 2023-11-30 14:20:47 1701354047 5.5603 2023-11-30 14:19:47 1701353987 5.5618 2023-11-30 14:18:47 1701353927 5.5633 2023-11-30 14:17:47 1701353867 5.5593 2023-11-30 14:16:47 1701353807 5.5603 2023-11-30 14:15:47 1701353747 5.5573 2023-11-30 14:14:47 1701353687 5.5608 2023-11-30 14:13:47 1701353627 5.5668 2023-11-30 14:12:47 1701353567 5.5713 2023-11-30 14:11:47 1701353507 5.5663 2023-11-30 14:10:47 1701353447 5.5593 2023-11-30 14:09:47 1701353387 5.5563 2023-11-30 14:08:47 1701353327 5.5508 2023-11-30 14:07:47 1701353267 5.5478 2023-11-30 14:06:47 1701353207 5.5518 2023-11-30 14:05:47 1701353147 5.5628 2023-11-30 14:04:47 1701353087 5.5708 2023-11-30 14:03:47 1701353027 5.5753 2023-11-30 14:02:47 1701352967 5.5758 2023-11-30 14:01:47 1701352907 5.5683 2023-11-30 14:00:47 1701352847 5.5678 2023-11-30 13:59:47 1701352787 5.5573 2023-11-30 13:58:47 1701352727 5.5578 2023-11-30 13:57:47 1701352667 5.5608 2023-11-30 13:56:47 1701352607 5.5653 2023-11-30 13:55:47 1701352547 5.5633 2023-11-30 13:54:47 1701352487 5.5588 2023-11-30 13:53:47 1701352427 5.5613 2023-11-30 13:52:47 1701352367 5.5638 2023-11-30 13:51:47 1701352307 5.5643 2023-11-30 13:50:47 1701352247 5.5678 2023-11-30 13:49:47 1701352187 5.5663 2023-11-30 13:48:47 1701352127 5.5683 2023-11-30 13:47:47 1701352067 5.5733 2023-11-30 13:46:47 1701352007 5.5753 2023-11-30 13:45:47 1701351947 5.5693 2023-11-30 13:44:47 1701351887 5.5613 2023-11-30 13:43:47 1701351827 5.5578 2023-11-30 13:42:47 1701351767 5.5508 2023-11-30 13:41:47 1701351707 5.5588 2023-11-30 13:40:47 1701351647 5.5533 2023-11-30 13:39:47 1701351587 5.5473 2023-11-30 13:38:47 1701351527 5.5478 2023-11-30 13:37:47 1701351467 5.5533 2023-11-30 13:36:47 1701351407 5.5538 2023-11-30 13:35:47 1701351347 5.5618 2023-11-30 13:34:47 1701351287 5.5673 2023-11-30 13:33:47 1701351227 5.5738 2023-11-30 13:32:47 1701351167 5.5738 2023-11-30 13:31:47 1701351107 5.5698 2023-11-30 13:30:47 1701351047 5.5598 2023-11-30 13:29:47 1701350987 5.5503 2023-11-30 13:28:47 1701350927 5.5538 2023-11-30 13:27:47 1701350867 5.5553 2023-11-30 13:26:47 1701350807 5.5483 2023-11-30 13:25:47 1701350747 5.5498 2023-11-30 13:24:47 1701350687 5.5563 2023-11-30 13:23:47 1701350627 5.5513 2023-11-30 13:22:47 1701350567 5.5528 2023-11-30 13:21:47 1701350507 5.5538 2023-11-30 13:20:47 1701350447 5.5528 2023-11-30 13:19:47 1701350387 5.5488 2023-11-30 13:18:47 1701350327 5.5453 2023-11-30 13:17:47 1701350267 5.5498 2023-11-30 13:16:47 1701350207 5.5488 2023-11-30 13:15:47 1701350147 5.5493 2023-11-30 13:14:47 1701350087 5.5533 2023-11-30 13:13:47 1701350027 5.5603 2023-11-30 13:12:47 1701349967 5.5633 2023-11-30 13:11:47 1701349907 5.5693 2023-11-30 13:10:47 1701349847 5.5658 2023-11-30 13:09:47 1701349787 5.5573 2023-11-30 13:08:47 1701349727 5.5588 2023-11-30 13:07:47 1701349667 5.5633 2023-11-30 13:06:47 1701349607 5.5688 2023-11-30 13:05:47 1701349547 5.5728 2023-11-30 13:04:47 1701349487 5.5678 2023-11-30 13:03:47 1701349427 5.5663 2023-11-30 13:02:47 1701349367 5.5603 2023-11-30 13:01:47 1701349307 5.5548 2023-11-30 13:00:47 1701349247 5.5613 2023-11-30 12:59:47 1701349187 5.5673 2023-11-30 12:58:47 1701349127 5.5693 2023-11-30 12:57:47 1701349067 5.5638 2023-11-30 12:56:47 1701349007 5.5558 2023-11-30 12:55:47 1701348947 5.5528 2023-11-30 12:54:47 1701348887 5.5548 2023-11-30 12:53:47 1701348827 5.5503 2023-11-30 12:52:47 1701348767 5.5508 2023-11-30 12:51:47 1701348707 5.5563 2023-11-30 12:50:47 1701348647 5.5588 2023-11-30 12:49:47 1701348587 5.5628 2023-11-30 12:48:47 1701348527 5.5578 2023-11-30 12:47:47 1701348467 5.5538 2023-11-30 12:46:47 1701348407 5.5598 2023-11-30 12:45:47 1701348347 5.5618 2023-11-30 12:44:47 1701348287 5.5548 2023-11-30 12:43:47 1701348227 5.5518 2023-11-30 12:42:47 1701348167 5.5453 2023-11-30 12:41:47 1701348107 5.5548 2023-11-30 12:40:47 1701348047 5.5568 2023-11-30 12:39:47 1701347987 5.5493 2023-11-30 12:38:47 1701347927 5.5408 2023-11-30 12:37:47 1701347867 5.5398 2023-11-30 12:36:47 1701347807 5.5508 2023-11-30 12:35:47 1701347747 5.5598 2023-11-30 12:34:47 1701347687 5.5653 2023-11-30 12:33:47 1701347627 5.5703 2023-11-30 12:32:47 1701347567 5.5688 2023-11-30 12:31:47 1701347507 5.5693 2023-11-30 12:30:47 1701347447 5.5603 2023-11-30 12:29:47 1701347387 5.5483 2023-11-30 12:28:47 1701347327 5.5503 2023-11-30 12:27:47 1701347267 5.5458 2023-11-30 12:26:47 1701347207 5.5513 2023-11-30 12:25:47 1701347147 5.5558 2023-11-30 12:24:47 1701347087 5.5533 2023-11-30 12:23:47 1701347027 5.5513 2023-11-30 12:22:47 1701346967 5.5553 2023-11-30 12:21:47 1701346907 5.5613 2023-11-30 12:20:47 1701346847 5.5533 2023-11-30 12:19:47 1701346787 5.5558 2023-11-30 12:18:47 1701346727 5.5528 2023-11-30 12:17:47 1701346667 5.5623 2023-11-30 12:16:47 1701346607 5.5628 2023-11-30 12:15:47 1701346547 5.5638 2023-11-30 12:14:47 1701346487 5.5603 2023-11-30 12:13:47 1701346427 5.5633 2023-11-30 12:12:47 1701346367 5.5618 2023-11-30 12:11:47 1701346307 5.5593 2023-11-30 12:10:47 1701346247 5.5588 2023-11-30 12:09:47 1701346187 5.5568 2023-11-30 12:08:47 1701346127 5.5538 2023-11-30 12:07:47 1701346067 5.5533 2023-11-30 12:06:47 1701346007 5.5538 2023-11-30 12:05:47 1701345947 5.5568 2023-11-30 12:04:47 1701345887 5.5533 2023-11-30 12:03:47 1701345827 5.5548 2023-11-30 12:02:47 1701345767 5.5663 2023-11-30 12:01:47 1701345707 5.5708 2023-11-30 12:00:47 1701345647 5.5688 2023-11-30 11:59:47 1701345587 5.5693 2023-11-30 11:58:47 1701345527 5.5663 2023-11-30 11:57:47 1701345467 5.5658 2023-11-30 11:56:47 1701345407 5.5743 2023-11-30 11:55:47 1701345347 5.5768 2023-11-30 11:54:47 1701345287 5.5763 2023-11-30 11:53:47 1701345227 5.5768 2023-11-30 11:52:47 1701345167 5.5598 2023-11-30 11:51:47 1701345107 5.5408 2023-11-30 11:50:47 1701345047 5.5428 2023-11-30 11:49:47 1701344987 5.5458 2023-11-30 11:48:47 1701344927 5.5513 2023-11-30 11:47:47 1701344867 5.5583 2023-11-30 11:46:47 1701344807 5.5578 2023-11-30 11:45:47 1701344747 5.5603 2023-11-30 11:44:47 1701344687 5.5568 2023-11-30 11:43:47 1701344627 5.5573 2023-11-30 11:42:47 1701344567 5.5618 2023-11-30 11:41:47 1701344507 5.5618 2023-11-30 11:40:47 1701344447 5.5648 2023-11-30 11:39:47 1701344387 5.5673 2023-11-30 11:38:47 1701344327 5.5608 2023-11-30 11:37:47 1701344267 5.5623 2023-11-30 11:36:47 1701344207 5.5513 2023-11-30 11:35:47 1701344147 5.5448 2023-11-30 11:34:47 1701344087 5.5548 2023-11-30 11:33:47 1701344027 5.5618 2023-11-30 11:32:47 1701343967 5.5673 2023-11-30 11:31:47 1701343907 5.5593 2023-11-30 11:30:47 1701343847 5.5588 2023-11-30 11:29:47 1701343787 5.5603 2023-11-30 11:28:47 1701343727 5.5568 2023-11-30 11:27:47 1701343667 5.5623 2023-11-30 11:26:47 1701343607 5.5593 2023-11-30 11:25:47 1701343547 5.5508 2023-11-30 11:24:47 1701343487 5.5473 2023-11-30 11:23:47 1701343427 5.5493 2023-11-30 11:22:47 1701343367 5.5538 2023-11-30 11:21:47 1701343307 5.5618 2023-11-30 11:20:47 1701343247 5.5573 2023-11-30 11:19:47 1701343187 5.5618 2023-11-30 11:18:47 1701343127 5.5603 2023-11-30 11:17:47 1701343067 5.5578 2023-11-30 11:16:47 1701343007 5.5598 2023-11-30 11:15:47 1701342947 5.5553 2023-11-30 11:14:47 1701342887 5.5523 2023-11-30 11:13:47 1701342827 5.5518 2023-11-30 11:12:47 1701342767 5.5628 2023-11-30 11:11:47 1701342707 5.5598 2023-11-30 11:10:47 1701342647 5.5668 2023-11-30 11:09:47 1701342587 5.5668 2023-11-30 11:08:47 1701342527 5.5653 2023-11-30 11:07:47 1701342467 5.5688 2023-11-30 11:06:47 1701342407 5.5663 2023-11-30 11:05:47 1701342347 5.5668 2023-11-30 11:04:47 1701342287 5.5778 2023-11-30 11:03:47 1701342227 5.5793 2023-11-30 11:02:47 1701342167 5.5763 2023-11-30 11:01:47 1701342107 5.5673 2023-11-30 11:00:47 1701342047 5.5638 2023-11-30 10:59:47 1701341987 5.5588 2023-11-30 10:58:47 1701341927 5.5558 2023-11-30 10:57:47 1701341867 5.5478 2023-11-30 10:56:47 1701341807 5.5498 2023-11-30 10:55:47 1701341747 5.5538 2023-11-30 10:54:47 1701341687 5.5553 2023-11-30 10:53:47 1701341627 5.5583 2023-11-30 10:52:47 1701341567 5.5668 2023-11-30 10:51:47 1701341507 5.5748 2023-11-30 10:50:47 1701341447 5.5748 2023-11-30 10:49:47 1701341387 5.5758 2023-11-30 10:48:47 1701341327 5.5723 2023-11-30 10:47:47 1701341267 5.5628 2023-11-30 10:46:47 1701341207 5.5498 2023-11-30 10:45:47 1701341147 5.5433 2023-11-30 10:44:47 1701341087 5.5428 2023-11-30 10:43:47 1701341027 5.5458 2023-11-30 10:42:47 1701340967 5.5503 2023-11-30 10:41:47 1701340907 5.5508 2023-11-30 10:40:47 1701340847 5.5538 2023-11-30 10:39:47 1701340787 5.5528 2023-11-30 10:38:47 1701340727 5.5518 2023-11-30 10:37:47 1701340667 5.5613 2023-11-30 10:36:47 1701340607 5.5608 2023-11-30 10:35:47 1701340547 5.5673 2023-11-30 10:34:47 1701340487 5.5688 2023-11-30 10:33:47 1701340427 5.5678 2023-11-30 10:32:47 1701340367 5.5693 2023-11-30 10:31:47 1701340307 5.5668 2023-11-30 10:30:47 1701340247 5.5668 2023-11-30 10:29:47 1701340187 5.5628 2023-11-30 10:28:47 1701340127 5.5598 2023-11-30 10:27:47 1701340067 5.5628 2023-11-30 10:26:47 1701340007 5.5543 2023-11-30 10:25:47 1701339947 5.5548 2023-11-30 10:24:47 1701339887 5.5483 2023-11-30 10:23:47 1701339827 5.5438 2023-11-30 10:22:47 1701339767 5.5528 2023-11-30 10:21:47 1701339707 5.5633 2023-11-30 10:20:47 1701339647 5.5643 2023-11-30 10:19:47 1701339587 5.5628 2023-11-30 10:18:47 1701339527 5.5678 2023-11-30 10:17:47 1701339467 5.5668 2023-11-30 10:16:47 1701339407 5.5633 2023-11-30 10:15:47 1701339347 5.5643 2023-11-30 10:14:47 1701339287 5.5723 2023-11-30 10:13:47 1701339227 5.5778 2023-11-30 10:12:47 1701339167 5.5723 2023-11-30 10:11:47 1701339107 5.5713 2023-11-30 10:10:47 1701339047 5.5603 2023-11-30 10:09:47 1701338987 5.5553 2023-11-30 10:08:47 1701338927 5.5488 2023-11-30 10:07:47 1701338867 5.5568 2023-11-30 10:06:47 1701338807 5.5648 2023-11-30 10:05:47 1701338747 5.5618 2023-11-30 10:04:47 1701338687 5.5518 2023-11-30 10:03:47 1701338627 5.5533 2023-11-30 10:02:47 1701338567 5.5593 2023-11-30 10:01:47 1701338507 5.5628 2023-11-30 10:00:47 1701338447 5.5638 2023-11-30 09:59:47 1701338387 5.5548 2023-11-30 09:58:47 1701338327 5.5483 2023-11-30 09:57:47 1701338267 5.5428 2023-11-30 09:56:47 1701338207 5.5443 2023-11-30 09:55:47 1701338147 5.5533 2023-11-30 09:54:47 1701338087 5.5583 2023-11-30 09:53:47 1701338027 5.5608 2023-11-30 09:52:47 1701337967 5.5673 2023-11-30 09:51:47 1701337907 5.5623 2023-11-30 09:50:47 1701337847 5.5738 2023-11-30 09:49:47 1701337787 5.5743 2023-11-30 09:48:47 1701337727 5.5628 2023-11-30 09:47:47 1701337667 5.5568 2023-11-30 09:46:47 1701337607 5.5543 2023-11-30 09:45:47 1701337547 5.5543 2023-11-30 09:44:47 1701337487 5.5538 2023-11-30 09:43:47 1701337427 5.5543 2023-11-30 09:42:47 1701337367 5.5473 2023-11-30 09:41:47 1701337307 5.5588 2023-11-30 09:40:47 1701337247 5.5608 2023-11-30 09:39:47 1701337187 5.5588 2023-11-30 09:38:47 1701337127 5.5663 2023-11-30 09:37:47 1701337067 5.5708 2023-11-30 09:36:47 1701337007 5.5688 2023-11-30 09:35:47 1701336947 5.5693 2023-11-30 09:34:47 1701336887 5.5673 2023-11-30 09:33:47 1701336827 5.5658 2023-11-30 09:32:47 1701336767 5.5618 2023-11-30 09:31:47 1701336707 5.5558 2023-11-30 09:30:47 1701336647 5.5638 2023-11-30 09:29:47 1701336587 5.5673 2023-11-30 09:28:47 1701336527 5.5648 2023-11-30 09:27:47 1701336467 5.5553 2023-11-30 09:26:47 1701336407 5.5518 2023-11-30 09:25:47 1701336347 5.5448 2023-11-30 09:24:47 1701336287 5.5423 2023-11-30 09:23:47 1701336227 5.5388 2023-11-30 09:22:47 1701336167 5.5493 2023-11-30 09:21:47 1701336107 5.5518 2023-11-30 09:20:47 1701336047 5.5528 2023-11-30 09:19:47 1701335987 5.5513 2023-11-30 09:18:47 1701335927 5.5478 2023-11-30 09:17:47 1701335867 5.5548 2023-11-30 09:16:47 1701335807 5.5543 2023-11-30 09:15:47 1701335747 5.5468 2023-11-30 09:14:47 1701335687 5.5513 2023-11-30 09:13:47 1701335627 5.5518 2023-11-30 09:12:47 1701335567 5.5463 2023-11-30 09:11:47 1701335507 5.5483 2023-11-30 09:10:47 1701335447 5.5528 2023-11-30 09:09:47 1701335387 5.5603 2023-11-30 09:08:47 1701335327 5.5653 2023-11-30 09:07:47 1701335267 5.5708 2023-11-30 09:06:47 1701335207 5.5703 2023-11-30 09:05:47 1701335147 5.5563 2023-11-30 09:04:47 1701335087 5.5518 2023-11-30 09:03:47 1701335027 5.5458 2023-11-30 09:02:47 1701334967 5.5448 2023-11-30 09:01:47 1701334907 5.5468 2023-11-30 09:00:47 1701334847 5.5478 2023-11-30 08:59:47 1701334787 5.5508 2023-11-30 08:58:47 1701334727 5.5518 2023-11-30 08:57:47 1701334667 5.5568 2023-11-30 08:56:47 1701334607 5.5663 2023-11-30 08:55:47 1701334547 5.5693 2023-11-30 08:54:47 1701334487 5.5583 2023-11-30 08:53:47 1701334427 5.5573 2023-11-30 08:52:47 1701334367 5.5623 2023-11-30 08:51:47 1701334307 5.5633 2023-11-30 08:50:47 1701334247 5.5598 2023-11-30 08:49:47 1701334187 5.5568 2023-11-30 08:48:47 1701334127 5.5613 2023-11-30 08:47:47 1701334067 5.5593 2023-11-30 08:46:47 1701334007 5.5578 2023-11-30 08:45:47 1701333947 5.5623 2023-11-30 08:44:47 1701333887 5.5618 2023-11-30 08:43:47 1701333827 5.5583 2023-11-30 08:42:47 1701333767 5.5578 2023-11-30 08:41:47 1701333707 5.5538 2023-11-30 08:40:47 1701333647 5.5488 2023-11-30 08:39:47 1701333587 5.5448 2023-11-30 08:38:47 1701333527 5.5448 2023-11-30 08:37:47 1701333467 5.5368 2023-11-30 08:36:47 1701333407 5.5468 2023-11-30 08:35:47 1701333347 5.5438 2023-11-30 08:34:47 1701333287 5.5423 2023-11-30 08:33:47 1701333227 5.5473 2023-11-30 08:32:47 1701333167 5.5523 2023-11-30 08:31:47 1701333107 5.5578 2023-11-30 08:30:47 1701333047 5.5583 2023-11-30 08:29:47 1701332987 5.5553 2023-11-30 08:28:47 1701332927 5.5558 2023-11-30 08:27:47 1701332867 5.5423 2023-11-30 08:26:47 1701332807 5.5493 2023-11-30 08:25:47 1701332747 5.5578 2023-11-30 08:24:47 1701332687 5.5628 2023-11-30 08:23:47 1701332627 5.5628 2023-11-30 08:22:47 1701332567 5.5553 2023-11-30 08:21:47 1701332507 5.5593 2023-11-30 08:20:47 1701332447 5.5633 2023-11-30 08:19:47 1701332387 5.5643 2023-11-30 08:18:47 1701332327 5.5543 2023-11-30 08:17:47 1701332267 5.5513 2023-11-30 08:16:47 1701332207 5.5493 2023-11-30 08:15:47 1701332147 5.5508 2023-11-30 08:14:47 1701332087 5.5503 2023-11-30 08:13:47 1701332027 5.5493 2023-11-30 08:12:47 1701331967 5.5548 2023-11-30 08:11:47 1701331907 5.5528 2023-11-30 08:10:47 1701331847 5.5523 2023-11-30 08:09:47 1701331787 5.5503 2023-11-30 08:08:47 1701331727 5.5438 2023-11-30 08:07:47 1701331667 5.5493 2023-11-30 08:06:47 1701331607 5.5548 2023-11-30 08:05:47 1701331547 5.5468 2023-11-30 08:04:47 1701331487 5.5468 2023-11-30 08:03:47 1701331427 5.5548 2023-11-30 08:02:47 1701331367 5.5613 2023-11-30 08:01:47 1701331307 5.5573 2023-11-30 08:00:47 1701331247 5.5688 2023-11-30 07:59:47 1701331187 5.5658 2023-11-30 07:58:47 1701331127 5.5628 2023-11-30 07:57:47 1701331067 5.5588 2023-11-30 07:56:47 1701331007 5.5613 2023-11-30 07:55:47 1701330947 5.5613 2023-11-30 07:54:47 1701330887 5.5643 2023-11-30 07:53:47 1701330827 5.5598 2023-11-30 07:52:47 1701330767 5.5568 2023-11-30 07:51:47 1701330707 5.5533 2023-11-30 07:50:47 1701330647 5.5548 2023-11-30 07:49:47 1701330587 5.5548 2023-11-30 07:48:47 1701330527 5.5443 2023-11-30 07:47:47 1701330467 5.5353 2023-11-30 07:46:47 1701330407 5.5383 2023-11-30 07:45:47 1701330347 5.5443 2023-11-30 07:44:47 1701330287 5.5488 2023-11-30 07:43:47 1701330227 5.5448 2023-11-30 07:42:47 1701330167 5.5473 2023-11-30 07:41:47 1701330107 5.5458 2023-11-30 07:40:47 1701330047 5.5468 2023-11-30 07:39:47 1701329987 5.5538 2023-11-30 07:38:47 1701329927 5.5573 2023-11-30 07:37:47 1701329867 5.5573 2023-11-30 07:36:47 1701329807 5.5523 2023-11-30 07:35:47 1701329747 5.5528 2023-11-30 07:34:47 1701329687 5.5508 2023-11-30 07:33:47 1701329627 5.5578 2023-11-30 07:32:47 1701329567 5.5558 2023-11-30 07:31:47 1701329507 5.5548 2023-11-30 07:30:47 1701329447 5.5558 2023-11-30 07:29:47 1701329387 5.5538 2023-11-30 07:28:47 1701329327 5.5558 2023-11-30 07:27:47 1701329267 5.5628 2023-11-30 07:26:47 1701329207 5.5638 2023-11-30 07:25:47 1701329147 5.5603 2023-11-30 07:24:47 1701329087 5.5583 2023-11-30 07:23:47 1701329027 5.5573 2023-11-30 07:22:47 1701328967 5.5608 2023-11-30 07:21:47 1701328907 5.5573 2023-11-30 07:20:47 1701328847 5.5503 2023-11-30 07:19:47 1701328787 5.5483 2023-11-30 07:18:47 1701328727 5.5428 2023-11-30 07:17:47 1701328667 5.5468 2023-11-30 07:16:47 1701328607 5.5483 2023-11-30 07:15:47 1701328547 5.5543 2023-11-30 07:14:47 1701328487 5.5583 2023-11-30 07:13:47 1701328427 5.5593 2023-11-30 07:12:47 1701328367 5.5608 2023-11-30 07:11:47 1701328307 5.5578 2023-11-30 07:10:47 1701328247 5.5548 2023-11-30 07:09:47 1701328187 5.5513 2023-11-30 07:08:47 1701328127 5.5448 2023-11-30 07:07:47 1701328067 5.5478 2023-11-30 07:06:47 1701328007 5.5473 2023-11-30 07:05:47 1701327947 5.5488 2023-11-30 07:04:47 1701327887 5.5538 2023-11-30 07:03:47 1701327827 5.5523 2023-11-30 07:02:47 1701327767 5.5543 2023-11-30 07:01:47 1701327707 5.5553 2023-11-30 07:00:47 1701327647 5.5503 2023-11-30 06:59:47 1701327587 5.5578 2023-11-30 06:58:47 1701327527 5.5458 2023-11-30 06:57:47 1701327467 5.5398 2023-11-30 06:56:47 1701327407 5.5418 2023-11-30 06:55:47 1701327347 5.5433 2023-11-30 06:54:47 1701327287 5.5478 2023-11-30 06:53:47 1701327227 5.5513 2023-11-30 06:52:47 1701327167 5.5578 2023-11-30 06:51:47 1701327107 5.5663 2023-11-30 06:50:47 1701327047 5.5693 2023-11-30 06:49:47 1701326987 5.5658 2023-11-30 06:48:47 1701326927 5.5588 2023-11-30 06:47:47 1701326867 5.5463 2023-11-30 06:46:47 1701326807 5.5533 2023-11-30 06:45:47 1701326747 5.5523 2023-11-30 06:44:47 1701326687 5.5493 2023-11-30 06:43:47 1701326627 5.5543 2023-11-30 06:42:47 1701326567 5.5573 2023-11-30 06:41:47 1701326507 5.5578 2023-11-30 06:40:47 1701326447 5.5613 2023-11-30 06:39:47 1701326387 5.5593 2023-11-30 06:38:47 1701326327 5.5573 2023-11-30 06:37:47 1701326267 5.5583 2023-11-30 06:36:47 1701326207 5.5613 2023-11-30 06:35:47 1701326147 5.5603 2023-11-30 06:34:47 1701326087 5.5613 2023-11-30 06:33:47 1701326027 5.5538 2023-11-30 06:32:47 1701325967 5.5473 2023-11-30 06:31:47 1701325907 5.5443 2023-11-30 06:30:47 1701325847 5.5353 2023-11-30 06:29:47 1701325787 5.5363 2023-11-30 06:28:47 1701325727 5.5508 2023-11-30 06:27:47 1701325667 5.5533 2023-11-30 06:26:47 1701325607 5.5468 2023-11-30 06:25:47 1701325547 5.5398 2023-11-30 06:24:47 1701325487 5.5398 2023-11-30 06:23:47 1701325427 5.5458 2023-11-30 06:22:47 1701325367 5.5433 2023-11-30 06:21:47 1701325307 5.5468 2023-11-30 06:20:47 1701325247 5.5558 2023-11-30 06:19:47 1701325187 5.5603 2023-11-30 06:18:47 1701325127 5.5588 2023-11-30 06:17:47 1701325067 5.5638 2023-11-30 06:16:47 1701325007 5.5698 2023-11-30 06:15:47 1701324947 5.5533 2023-11-30 06:14:47 1701324887 5.5483 2023-11-30 06:13:47 1701324827 5.5463 2023-11-30 06:12:47 1701324767 5.5448 2023-11-30 06:11:47 1701324707 5.5408 2023-11-30 06:10:47 1701324647 5.5428 2023-11-30 06:09:47 1701324587 5.5548 2023-11-30 06:08:47 1701324527 5.5533 2023-11-30 06:07:47 1701324467 5.5638 2023-11-30 06:06:47 1701324407 5.5623 2023-11-30 06:05:47 1701324347 5.5533 2023-11-30 06:04:47 1701324287 5.5488 2023-11-30 06:03:47 1701324227 5.5418 2023-11-30 06:02:47 1701324167 5.5458 2023-11-30 06:01:47 1701324107 5.5473 2023-11-30 06:00:47 1701324047 5.5498 2023-11-30 05:59:47 1701323987 5.5453 2023-11-30 05:58:47 1701323927 5.5523 2023-11-30 05:57:47 1701323867 5.5548 2023-11-30 05:56:47 1701323807 5.5483 2023-11-30 05:55:47 1701323747 5.5443 2023-11-30 05:54:47 1701323687 5.5453 2023-11-30 05:53:47 1701323627 5.5433 2023-11-30 05:52:47 1701323567 5.5438 2023-11-30 05:51:47 1701323507 5.5578 2023-11-30 05:50:47 1701323447 5.5593 2023-11-30 05:49:47 1701323387 5.5553 2023-11-30 05:48:47 1701323327 5.5608 2023-11-30 05:47:47 1701323267 5.5598 2023-11-30 05:46:47 1701323207 5.5523 2023-11-30 05:45:47 1701323147 5.5578 2023-11-30 05:44:47 1701323087 5.5633 2023-11-30 05:43:47 1701323027 5.5578 2023-11-30 05:42:47 1701322967 5.5503 2023-11-30 05:41:47 1701322907 5.5528 2023-11-30 05:40:47 1701322847 5.5543 2023-11-30 05:39:47 1701322787 5.5543 2023-11-30 05:38:47 1701322727 5.5588 2023-11-30 05:37:47 1701322667 5.5568 2023-11-30 05:36:47 1701322607 5.5553 2023-11-30 05:35:47 1701322547 5.5483 2023-11-30 05:34:47 1701322487 5.5473 2023-11-30 05:33:47 1701322427 5.5458 2023-11-30 05:32:47 1701322367 5.5428 2023-11-30 05:31:47 1701322307 5.5443 2023-11-30 05:30:47 1701322247 5.5468 2023-11-30 05:29:47 1701322187 5.5443 2023-11-30 05:28:47 1701322127 5.5443 2023-11-30 05:27:47 1701322067 5.5498 2023-11-30 05:26:47 1701322007 5.5573 2023-11-30 05:25:47 1701321947 5.5578 2023-11-30 05:24:47 1701321887 5.5548 2023-11-30 05:23:47 1701321827 5.5628 2023-11-30 05:22:47 1701321767 5.5663 2023-11-30 05:21:47 1701321707 5.5623 2023-11-30 05:20:47 1701321647 5.5608 2023-11-30 05:19:47 1701321587 5.5578 2023-11-30 05:18:47 1701321527 5.5488 2023-11-30 05:17:47 1701321467 5.5453 2023-11-30 05:16:47 1701321407 5.5478 2023-11-30 05:15:47 1701321347 5.5478 2023-11-30 05:14:47 1701321287 5.5508 2023-11-30 05:13:47 1701321227 5.5583 2023-11-30 05:12:47 1701321167 5.5618 2023-11-30 05:11:47 1701321107 5.5573 2023-11-30 05:10:47 1701321047 5.5498 2023-11-30 05:09:47 1701320987 5.5543 2023-11-30 05:08:47 1701320927 5.5583 2023-11-30 05:07:47 1701320867 5.5588 2023-11-30 05:06:47 1701320807 5.5523 2023-11-30 05:05:47 1701320747 5.5473 2023-11-30 05:04:47 1701320687 5.5463 2023-11-30 05:03:47 1701320627 5.5538 2023-11-30 05:02:47 1701320567 5.5573 2023-11-30 05:01:47 1701320507 5.5613 2023-11-30 05:00:47 1701320447 5.5648 2023-11-30 04:59:47 1701320387 5.5613 2023-11-30 04:58:47 1701320327 5.5593 2023-11-30 04:57:47 1701320267 5.5618 2023-11-30 04:56:47 1701320207 5.5543 2023-11-30 04:55:47 1701320147 5.5548 2023-11-30 04:54:47 1701320087 5.5493 2023-11-30 04:53:47 1701320027 5.5428 2023-11-30 04:52:47 1701319967 5.5363 2023-11-30 04:51:47 1701319907 5.5383 2023-11-30 04:50:47 1701319847 5.5358 2023-11-30 04:49:47 1701319787 5.5388 2023-11-30 04:48:47 1701319727 5.5373 2023-11-30 04:47:47 1701319667 5.5358 2023-11-30 04:46:47 1701319607 5.5358 2023-11-30 04:45:47 1701319547 5.5348 2023-11-30 04:44:47 1701319487 5.5403 2023-11-30 04:43:47 1701319427 5.5528 2023-11-30 04:42:47 1701319367 5.5648 2023-11-30 04:41:47 1701319307 5.5573 2023-11-30 04:40:47 1701319247 5.5503 2023-11-30 04:39:47 1701319187 5.5478 2023-11-30 04:38:47 1701319127 5.5423 2023-11-30 04:37:47 1701319067 5.5508 2023-11-30 04:36:47 1701319007 5.5623 2023-11-30 04:35:47 1701318947 5.5663 2023-11-30 04:34:47 1701318887 5.5613 2023-11-30 04:33:47 1701318827 5.5533 2023-11-30 04:32:47 1701318767 5.5498 2023-11-30 04:31:47 1701318707 5.5458 2023-11-30 04:30:47 1701318647 5.5378 2023-11-30 04:29:47 1701318587 5.5413 2023-11-30 04:28:47 1701318527 5.5448 2023-11-30 04:27:47 1701318467 5.5423 2023-11-30 04:26:47 1701318407 5.5448 2023-11-30 04:25:47 1701318347 5.5483 2023-11-30 04:24:47 1701318287 5.5428 2023-11-30 04:23:47 1701318227 5.5478 2023-11-30 04:22:47 1701318167 5.5568 2023-11-30 04:21:47 1701318107 5.5583 2023-11-30 04:20:47 1701318047 5.5513 2023-11-30 04:19:47 1701317987 5.5513 2023-11-30 04:18:47 1701317927 5.5528 2023-11-30 04:17:47 1701317867 5.5508 2023-11-30 04:16:47 1701317807 5.5483 2023-11-30 04:15:47 1701317747 5.5448 2023-11-30 04:14:47 1701317687 5.5558 2023-11-30 04:13:47 1701317627 5.5508 2023-11-30 04:12:47 1701317567 5.5523 2023-11-30 04:11:47 1701317507 5.5628 2023-11-30 04:10:47 1701317447 5.5633 2023-11-30 04:09:47 1701317387 5.5693 2023-11-30 04:08:47 1701317327 5.5633 2023-11-30 04:07:47 1701317267 5.5583 2023-11-30 04:06:47 1701317207 5.5513 2023-11-30 04:05:47 1701317147 5.5483 2023-11-30 04:04:47 1701317087 5.5468 2023-11-30 04:03:47 1701317027 5.5453 2023-11-30 04:02:47 1701316967 5.5468 2023-11-30 04:01:47 1701316907 5.5503 2023-11-30 04:00:47 1701316847 5.5488 2023-11-30 03:59:47 1701316787 5.5503 2023-11-30 03:58:47 1701316727 5.5468 2023-11-30 03:57:47 1701316667 5.5483 2023-11-30 03:56:47 1701316607 5.5488 2023-11-30 03:55:47 1701316547 5.5468 2023-11-30 03:54:47 1701316487 5.5483 2023-11-30 03:53:47 1701316427 5.5478 2023-11-30 03:52:47 1701316367 5.5513 2023-11-30 03:51:47 1701316307 5.5438 2023-11-30 03:50:47 1701316247 5.5418 2023-11-30 03:49:47 1701316187 5.5468 2023-11-30 03:48:47 1701316127 5.5558 2023-11-30 03:47:47 1701316067 5.5588 2023-11-30 03:46:47 1701316007 5.5633 2023-11-30 03:45:47 1701315947 5.5693 2023-11-30 03:44:47 1701315887 5.5568 2023-11-30 03:43:47 1701315827 5.5548 2023-11-30 03:42:47 1701315767 5.5458 2023-11-30 03:41:47 1701315707 5.5388 2023-11-30 03:40:47 1701315647 5.5418 2023-11-30 03:39:47 1701315587 5.5483 2023-11-30 03:38:47 1701315527 5.5553 2023-11-30 03:37:47 1701315467 5.5548 2023-11-30 03:36:47 1701315407 5.5513 2023-11-30 03:35:47 1701315347 5.5523 2023-11-30 03:34:47 1701315287 5.5533 2023-11-30 03:33:47 1701315227 5.5698 2023-11-30 03:32:47 1701315167 5.5763 2023-11-30 03:31:47 1701315107 5.5718 2023-11-30 03:30:47 1701315047 5.5583 2023-11-30 03:29:47 1701314987 5.5498 2023-11-30 03:28:47 1701314927 5.5538 2023-11-30 03:27:47 1701314867 5.5563 2023-11-30 03:26:47 1701314807 5.5503 2023-11-30 03:25:47 1701314747 5.5458 2023-11-30 03:24:47 1701314687 5.5378 2023-11-30 03:23:47 1701314627 5.5363 2023-11-30 03:22:47 1701314567 5.5393 2023-11-30 03:21:47 1701314507 5.5348 2023-11-30 03:20:47 1701314447 5.5363 2023-11-30 03:19:47 1701314387 5.5423 2023-11-30 03:18:47 1701314327 5.5478 2023-11-30 03:17:47 1701314267 5.5488 2023-11-30 03:16:47 1701314207 5.5528 2023-11-30 03:15:47 1701314147 5.5583 2023-11-30 03:14:47 1701314087 5.5593 2023-11-30 03:13:47 1701314027 5.5633 2023-11-30 03:12:47 1701313967 5.5603 2023-11-30 03:11:47 1701313907 5.5573 2023-11-30 03:10:47 1701313847 5.5603 2023-11-30 03:09:47 1701313787 5.5538 2023-11-30 03:08:47 1701313727 5.5458 2023-11-30 03:07:47 1701313667 5.5438 2023-11-30 03:06:47 1701313607 5.5508 2023-11-30 03:05:47 1701313547 5.5588 2023-11-30 03:04:47 1701313487 5.5638 2023-11-30 03:03:47 1701313427 5.5698 2023-11-30 03:02:47 1701313367 5.5668 2023-11-30 03:01:47 1701313307 5.5583 2023-11-30 03:00:47 1701313247 5.5483 2023-11-30 02:59:47 1701313187 5.5498 2023-11-30 02:58:47 1701313127 5.5453 2023-11-30 02:57:47 1701313067 5.5498 2023-11-30 02:56:47 1701313007 5.5468 2023-11-30 02:55:47 1701312947 5.5473 2023-11-30 02:54:47 1701312887 5.5538 2023-11-30 02:53:47 1701312827 5.5538 2023-11-30 02:52:47 1701312767 5.5453 2023-11-30 02:51:47 1701312707 5.5468 2023-11-30 02:50:47 1701312647 5.5558 2023-11-30 02:49:47 1701312587 5.5593 2023-11-30 02:48:47 1701312527 5.5658 2023-11-30 02:47:47 1701312467 5.5683 2023-11-30 02:46:47 1701312407 5.5593 2023-11-30 02:45:47 1701312347 5.5538 2023-11-30 02:44:47 1701312287 5.5463 2023-11-30 02:43:47 1701312227 5.5508 2023-11-30 02:42:47 1701312167 5.5583 2023-11-30 02:41:47 1701312107 5.5583 2023-11-30 02:40:47 1701312047 5.5558 2023-11-30 02:39:47 1701311987 5.5553 2023-11-30 02:38:47 1701311927 5.5488 2023-11-30 02:37:47 1701311867 5.5413 2023-11-30 02:36:47 1701311807 5.5343 2023-11-30 02:35:47 1701311747 5.5348 2023-11-30 02:34:47 1701311687 5.5363 2023-11-30 02:33:47 1701311627 5.5428 2023-11-30 02:32:47 1701311567 5.5473 2023-11-30 02:31:47 1701311507 5.5478 2023-11-30 02:30:47 1701311447 5.5583 2023-11-30 02:29:47 1701311387 5.5503 2023-11-30 02:28:47 1701311327 5.5558 2023-11-30 02:27:47 1701311267 5.5563 2023-11-30 02:26:47 1701311207 5.5563 2023-11-30 02:25:47 1701311147 5.5633 2023-11-30 02:24:47 1701311087 5.5513 2023-11-30 02:23:47 1701311027 5.5463 2023-11-30 02:22:47 1701310967 5.5443 2023-11-30 02:21:47 1701310907 5.5373 2023-11-30 02:20:47 1701310847 5.5423 2023-11-30 02:19:47 1701310787 5.5463 2023-11-30 02:18:47 1701310727 5.5463 2023-11-30 02:17:47 1701310667 5.5428 2023-11-30 02:16:47 1701310607 5.5438 2023-11-30 02:15:47 1701310547 5.5443 2023-11-30 02:14:47 1701310487 5.5433 2023-11-30 02:13:47 1701310427 5.5453 2023-11-30 02:12:47 1701310367 5.5433 2023-11-30 02:11:47 1701310307 5.5508 2023-11-30 02:10:47 1701310247 5.5543 2023-11-30 02:09:47 1701310187 5.5498 2023-11-30 02:08:47 1701310127 5.5543 2023-11-30 02:07:47 1701310067 5.5483 2023-11-30 02:06:47 1701310007 5.5513 2023-11-30 02:05:47 1701309947 5.5498 2023-11-30 02:04:47 1701309887 5.5553 2023-11-30 02:03:47 1701309827 5.5558 2023-11-30 02:02:47 1701309767 5.5568 2023-11-30 02:01:47 1701309707 5.5518 2023-11-30 02:00:47 1701309647 5.5588 2023-11-30 01:59:47 1701309587 5.5633 2023-11-30 01:58:47 1701309527 5.5623 2023-11-30 01:57:47 1701309467 5.5588 2023-11-30 01:56:47 1701309407 5.5563 2023-11-30 01:55:47 1701309347 5.5593 2023-11-30 01:54:47 1701309287 5.5628 2023-11-30 01:53:47 1701309227 5.5698 2023-11-30 01:52:47 1701309167 5.5743 2023-11-30 01:51:47 1701309107 5.5723 2023-11-30 01:50:47 1701309047 5.5633 2023-11-30 01:49:47 1701308987 5.5583 2023-11-30 01:48:47 1701308927 5.5573 2023-11-30 01:47:47 1701308867 5.5573 2023-11-30 01:46:47 1701308807 5.5558 2023-11-30 01:45:47 1701308747 5.5488 2023-11-30 01:44:47 1701308687 5.5448 2023-11-30 01:43:47 1701308627 5.5398 2023-11-30 01:42:47 1701308567 5.5353 2023-11-30 01:41:47 1701308507 5.5353 2023-11-30 01:40:47 1701308447 5.5443 2023-11-30 01:39:47 1701308387 5.5503 2023-11-30 01:38:47 1701308327 5.5583 2023-11-30 01:37:47 1701308267 5.5538 2023-11-30 01:36:47 1701308207 5.5463 2023-11-30 01:35:47 1701308147 5.5418 2023-11-30 01:34:47 1701308087 5.5398 2023-11-30 01:33:47 1701308027 5.5378 2023-11-30 01:32:47 1701307967 5.5498 2023-11-30 01:31:47 1701307907 5.5593 2023-11-30 01:30:47 1701307847 5.5658 2023-11-30 01:29:47 1701307787 5.5628 2023-11-30 01:28:47 1701307727 5.5543 2023-11-30 01:27:47 1701307667 5.5468 2023-11-30 01:26:47 1701307607 5.5513 2023-11-30 01:25:47 1701307547 5.5538 2023-11-30 01:24:47 1701307487 5.5593 2023-11-30 01:23:47 1701307427 5.5593 2023-11-30 01:22:47 1701307367 5.5673 2023-11-30 01:21:47 1701307307 5.5648 2023-11-30 01:20:47 1701307247 5.5663 2023-11-30 01:19:47 1701307187 5.5643 2023-11-30 01:18:47 1701307127 5.5558 2023-11-30 01:17:47 1701307067 5.5513 2023-11-30 01:16:47 1701307007 5.5423 2023-11-30 01:15:47 1701306947 5.5353 2023-11-30 01:14:47 1701306887 5.5388 2023-11-30 01:13:47 1701306827 5.5403 2023-11-30 01:12:47 1701306767 5.5413 2023-11-30 01:11:47 1701306707 5.5443 2023-11-30 01:10:47 1701306647 5.5493 2023-11-30 01:09:47 1701306587 5.5558 2023-11-30 01:08:47 1701306527 5.5558 2023-11-30 01:07:47 1701306467 5.5678 2023-11-30 01:06:47 1701306407 5.5658 2023-11-30 01:05:47 1701306347 5.5623 2023-11-30 01:04:47 1701306287 5.5563 2023-11-30 01:03:47 1701306227 5.5508 2023-11-30 01:02:47 1701306167 5.5548 2023-11-30 01:01:47 1701306107 5.5468 2023-11-30 01:00:47 1701306047 5.5478 2023-11-30 00:59:47 1701305987 5.5458 2023-11-30 00:58:47 1701305927 5.5418 2023-11-30 00:57:47 1701305867 5.5408 2023-11-30 00:56:47 1701305807 5.5473 2023-11-30 00:55:47 1701305747 5.5558 2023-11-30 00:54:47 1701305687 5.5533 2023-11-30 00:53:47 1701305627 5.5453 2023-11-30 00:52:47 1701305567 5.5513 2023-11-30 00:51:47 1701305507 5.5563 2023-11-30 00:50:47 1701305447 5.5528 2023-11-30 00:49:47 1701305387 5.5538 2023-11-30 00:48:47 1701305327 5.5528 2023-11-30 00:47:47 1701305267 5.5518 2023-11-30 00:46:47 1701305207 5.5498 2023-11-30 00:45:47 1701305147 5.5423 2023-11-30 00:44:47 1701305087 5.5418 2023-11-30 00:43:47 1701305027 5.5463 2023-11-30 00:42:47 1701304967 5.5498 2023-11-30 00:41:47 1701304907 5.5513 2023-11-30 00:40:47 1701304847 5.5633 2023-11-30 00:39:47 1701304787 5.5713 2023-11-30 00:38:47 1701304727 5.5683 2023-11-30 00:37:47 1701304667 5.5678 2023-11-30 00:36:47 1701304607 5.5628 2023-11-30 00:35:47 1701304547 5.5653 2023-11-30 00:34:47 1701304487 5.5703 2023-11-30 00:33:47 1701304427 5.5693 2023-11-30 00:32:47 1701304367 5.5628 2023-11-30 00:31:47 1701304307 5.5558 2023-11-30 00:30:47 1701304247 5.5553 2023-11-30 00:29:47 1701304187 5.5553 2023-11-30 00:28:47 1701304127 5.5523 2023-11-30 00:27:47 1701304067 5.5483 2023-11-30 00:26:47 1701304007 5.5408 2023-11-30 00:25:47 1701303947 5.5348 2023-11-30 00:24:47 1701303887 5.5383 2023-11-30 00:23:47 1701303827 5.5423 2023-11-30 00:22:47 1701303767 5.5468 2023-11-30 00:21:47 1701303707 5.5493 2023-11-30 00:20:47 1701303647 5.5533 2023-11-30 00:19:47 1701303587 5.5618 2023-11-30 00:18:47 1701303527 5.5673 2023-11-30 00:17:47 1701303467 5.5673 2023-11-30 00:16:47 1701303407 5.5673 2023-11-30 00:15:47 1701303347 5.5723 2023-11-30 00:14:47 1701303287 5.5718 2023-11-30 00:13:47 1701303227 5.5658 2023-11-30 00:12:47 1701303167 5.5613 2023-11-30 00:11:47 1701303107 5.5568 2023-11-30 00:10:47 1701303047 5.5473 2023-11-30 00:09:47 1701302987 5.5503 2023-11-30 00:08:47 1701302927 5.5558 2023-11-30 00:07:47 1701302867 5.5493 2023-11-30 00:06:47 1701302807 5.5513 2023-11-30 00:05:47 1701302747 5.5528 2023-11-30 00:04:47 1701302687 5.5543 2023-11-30 00:03:47 1701302627 5.5498 2023-11-30 00:02:47 1701302567 5.5468 2023-11-30 00:01:47 1701302507 5.5433 2023-11-30 00:00:47 1701302447 5.5488