#Date Unixtime Value #------------------------------------------------- 2023-11-26 23:59:47 1701043187 5.5428 2023-11-26 23:58:47 1701043127 5.5403 2023-11-26 23:57:47 1701043067 5.5433 2023-11-26 23:56:47 1701043007 5.5458 2023-11-26 23:55:47 1701042947 5.5438 2023-11-26 23:54:47 1701042887 5.5518 2023-11-26 23:53:47 1701042827 5.5523 2023-11-26 23:52:47 1701042767 5.5483 2023-11-26 23:51:47 1701042707 5.5433 2023-11-26 23:50:47 1701042647 5.5453 2023-11-26 23:49:47 1701042587 5.5543 2023-11-26 23:48:47 1701042527 5.5593 2023-11-26 23:47:47 1701042467 5.5673 2023-11-26 23:46:47 1701042407 5.5558 2023-11-26 23:45:47 1701042347 5.5533 2023-11-26 23:44:47 1701042287 5.5493 2023-11-26 23:43:47 1701042227 5.5483 2023-11-26 23:42:47 1701042167 5.5473 2023-11-26 23:41:47 1701042107 5.5413 2023-11-26 23:40:47 1701042047 5.5368 2023-11-26 23:39:47 1701041987 5.5423 2023-11-26 23:38:47 1701041927 5.5398 2023-11-26 23:37:47 1701041867 5.5483 2023-11-26 23:36:47 1701041807 5.5498 2023-11-26 23:35:47 1701041747 5.5563 2023-11-26 23:34:47 1701041687 5.5678 2023-11-26 23:33:47 1701041627 5.5693 2023-11-26 23:32:47 1701041567 5.5748 2023-11-26 23:31:47 1701041507 5.5708 2023-11-26 23:30:47 1701041447 5.5613 2023-11-26 23:29:47 1701041387 5.5553 2023-11-26 23:28:47 1701041327 5.5483 2023-11-26 23:27:47 1701041267 5.5483 2023-11-26 23:26:47 1701041207 5.5463 2023-11-26 23:25:47 1701041147 5.5438 2023-11-26 23:24:47 1701041087 5.5423 2023-11-26 23:23:47 1701041027 5.5468 2023-11-26 23:22:47 1701040967 5.5438 2023-11-26 23:21:47 1701040907 5.5428 2023-11-26 23:20:47 1701040847 5.5428 2023-11-26 23:19:47 1701040787 5.5448 2023-11-26 23:18:47 1701040727 5.5523 2023-11-26 23:17:47 1701040667 5.5613 2023-11-26 23:16:47 1701040607 5.5648 2023-11-26 23:15:47 1701040547 5.5643 2023-11-26 23:14:47 1701040487 5.5523 2023-11-26 23:13:47 1701040427 5.5478 2023-11-26 23:12:47 1701040367 5.5478 2023-11-26 23:11:47 1701040307 5.5508 2023-11-26 23:10:47 1701040247 5.5593 2023-11-26 23:09:47 1701040187 5.5658 2023-11-26 23:08:47 1701040127 5.5673 2023-11-26 23:07:47 1701040067 5.5613 2023-11-26 23:06:47 1701040007 5.5538 2023-11-26 23:05:47 1701039947 5.5508 2023-11-26 23:04:47 1701039887 5.5518 2023-11-26 23:03:47 1701039827 5.5538 2023-11-26 23:02:47 1701039767 5.5578 2023-11-26 23:01:47 1701039707 5.5573 2023-11-26 23:00:47 1701039647 5.5598 2023-11-26 22:59:47 1701039587 5.5538 2023-11-26 22:58:47 1701039527 5.5428 2023-11-26 22:57:47 1701039467 5.5328 2023-11-26 22:56:47 1701039407 5.5358 2023-11-26 22:55:47 1701039347 5.5463 2023-11-26 22:54:47 1701039287 5.5493 2023-11-26 22:53:47 1701039227 5.5563 2023-11-26 22:52:47 1701039167 5.5503 2023-11-26 22:51:47 1701039107 5.5493 2023-11-26 22:50:47 1701039047 5.5473 2023-11-26 22:49:47 1701038987 5.5538 2023-11-26 22:48:47 1701038927 5.5533 2023-11-26 22:47:47 1701038867 5.5513 2023-11-26 22:46:47 1701038807 5.5478 2023-11-26 22:45:47 1701038747 5.5503 2023-11-26 22:44:47 1701038687 5.5493 2023-11-26 22:43:47 1701038627 5.5528 2023-11-26 22:42:47 1701038567 5.5538 2023-11-26 22:41:47 1701038507 5.5578 2023-11-26 22:40:47 1701038447 5.5578 2023-11-26 22:39:47 1701038387 5.5533 2023-11-26 22:38:47 1701038327 5.5548 2023-11-26 22:37:47 1701038267 5.5488 2023-11-26 22:36:47 1701038207 5.5453 2023-11-26 22:35:47 1701038147 5.5408 2023-11-26 22:34:47 1701038087 5.5413 2023-11-26 22:33:47 1701038027 5.5408 2023-11-26 22:32:47 1701037967 5.5378 2023-11-26 22:31:47 1701037907 5.5438 2023-11-26 22:30:47 1701037847 5.5553 2023-11-26 22:29:47 1701037787 5.5553 2023-11-26 22:28:47 1701037727 5.5548 2023-11-26 22:27:47 1701037667 5.5543 2023-11-26 22:26:47 1701037607 5.5578 2023-11-26 22:25:47 1701037547 5.5623 2023-11-26 22:24:47 1701037487 5.5648 2023-11-26 22:23:47 1701037427 5.5703 2023-11-26 22:22:47 1701037367 5.5723 2023-11-26 22:21:47 1701037307 5.5578 2023-11-26 22:20:47 1701037247 5.5458 2023-11-26 22:19:47 1701037187 5.5373 2023-11-26 22:18:47 1701037127 5.5368 2023-11-26 22:17:47 1701037067 5.5463 2023-11-26 22:16:47 1701037007 5.5503 2023-11-26 22:15:47 1701036947 5.5453 2023-11-26 22:14:47 1701036887 5.5488 2023-11-26 22:13:47 1701036827 5.5528 2023-11-26 22:12:47 1701036767 5.5508 2023-11-26 22:11:47 1701036707 5.5518 2023-11-26 22:10:47 1701036647 5.5508 2023-11-26 22:09:47 1701036587 5.5558 2023-11-26 22:08:47 1701036527 5.5553 2023-11-26 22:07:47 1701036467 5.5528 2023-11-26 22:06:47 1701036407 5.5558 2023-11-26 22:05:47 1701036347 5.5533 2023-11-26 22:04:47 1701036287 5.5488 2023-11-26 22:03:47 1701036227 5.5508 2023-11-26 22:02:47 1701036167 5.5508 2023-11-26 22:01:47 1701036107 5.5483 2023-11-26 22:00:47 1701036047 5.5513 2023-11-26 21:59:47 1701035987 5.5508 2023-11-26 21:58:47 1701035927 5.5468 2023-11-26 21:57:47 1701035867 5.5433 2023-11-26 21:56:47 1701035807 5.5468 2023-11-26 21:55:47 1701035747 5.5468 2023-11-26 21:54:47 1701035687 5.5463 2023-11-26 21:53:47 1701035627 5.5383 2023-11-26 21:52:47 1701035567 5.5418 2023-11-26 21:51:47 1701035507 5.5433 2023-11-26 21:50:47 1701035447 5.5463 2023-11-26 21:49:47 1701035387 5.5448 2023-11-26 21:48:47 1701035327 5.5498 2023-11-26 21:47:47 1701035267 5.5528 2023-11-26 21:46:47 1701035207 5.5588 2023-11-26 21:45:47 1701035147 5.5713 2023-11-26 21:44:47 1701035087 5.5663 2023-11-26 21:43:47 1701035027 5.5628 2023-11-26 21:42:47 1701034967 5.5693 2023-11-26 21:41:47 1701034907 5.5588 2023-11-26 21:40:47 1701034847 5.5553 2023-11-26 21:39:47 1701034787 5.5578 2023-11-26 21:38:47 1701034727 5.5573 2023-11-26 21:37:47 1701034667 5.5603 2023-11-26 21:36:47 1701034607 5.5578 2023-11-26 21:35:47 1701034547 5.5598 2023-11-26 21:34:47 1701034487 5.5563 2023-11-26 21:33:47 1701034427 5.5598 2023-11-26 21:32:47 1701034367 5.5558 2023-11-26 21:31:47 1701034307 5.5518 2023-11-26 21:30:47 1701034247 5.5443 2023-11-26 21:29:47 1701034187 5.5428 2023-11-26 21:28:47 1701034127 5.5418 2023-11-26 21:27:47 1701034067 5.5463 2023-11-26 21:26:47 1701034007 5.5548 2023-11-26 21:25:47 1701033947 5.5583 2023-11-26 21:24:47 1701033887 5.5548 2023-11-26 21:23:47 1701033827 5.5513 2023-11-26 21:22:47 1701033767 5.5498 2023-11-26 21:21:47 1701033707 5.5523 2023-11-26 21:20:47 1701033647 5.5588 2023-11-26 21:19:47 1701033587 5.5623 2023-11-26 21:18:47 1701033527 5.5578 2023-11-26 21:17:47 1701033467 5.5603 2023-11-26 21:16:47 1701033407 5.5648 2023-11-26 21:15:47 1701033347 5.5618 2023-11-26 21:14:47 1701033287 5.5543 2023-11-26 21:13:47 1701033227 5.5513 2023-11-26 21:12:47 1701033167 5.5438 2023-11-26 21:11:47 1701033107 5.5448 2023-11-26 21:10:47 1701033047 5.5518 2023-11-26 21:09:47 1701032987 5.5618 2023-11-26 21:08:47 1701032927 5.5658 2023-11-26 21:07:47 1701032867 5.5618 2023-11-26 21:06:47 1701032807 5.5548 2023-11-26 21:05:47 1701032747 5.5478 2023-11-26 21:04:47 1701032687 5.5538 2023-11-26 21:03:47 1701032627 5.5583 2023-11-26 21:02:47 1701032567 5.5573 2023-11-26 21:01:47 1701032507 5.5533 2023-11-26 21:00:47 1701032447 5.5523 2023-11-26 20:59:47 1701032387 5.5508 2023-11-26 20:58:47 1701032327 5.5533 2023-11-26 20:57:47 1701032267 5.5528 2023-11-26 20:56:47 1701032207 5.5508 2023-11-26 20:55:47 1701032147 5.5493 2023-11-26 20:54:47 1701032087 5.5568 2023-11-26 20:53:47 1701032027 5.5533 2023-11-26 20:52:47 1701031967 5.5573 2023-11-26 20:51:47 1701031907 5.5578 2023-11-26 20:50:47 1701031847 5.5518 2023-11-26 20:49:47 1701031787 5.5498 2023-11-26 20:48:47 1701031727 5.5648 2023-11-26 20:47:47 1701031667 5.5603 2023-11-26 20:46:47 1701031607 5.5543 2023-11-26 20:45:47 1701031547 5.5538 2023-11-26 20:44:47 1701031487 5.5588 2023-11-26 20:43:47 1701031427 5.5583 2023-11-26 20:42:47 1701031367 5.5548 2023-11-26 20:41:47 1701031307 5.5503 2023-11-26 20:40:47 1701031247 5.5568 2023-11-26 20:39:47 1701031187 5.5493 2023-11-26 20:38:47 1701031127 5.5483 2023-11-26 20:37:47 1701031067 5.5593 2023-11-26 20:36:47 1701031007 5.5573 2023-11-26 20:35:47 1701030947 5.5488 2023-11-26 20:34:47 1701030887 5.5443 2023-11-26 20:33:47 1701030827 5.5438 2023-11-26 20:32:47 1701030767 5.5443 2023-11-26 20:31:47 1701030707 5.5538 2023-11-26 20:30:47 1701030647 5.5623 2023-11-26 20:29:47 1701030587 5.5668 2023-11-26 20:28:47 1701030527 5.5643 2023-11-26 20:27:47 1701030467 5.5598 2023-11-26 20:26:47 1701030407 5.5533 2023-11-26 20:25:47 1701030347 5.5473 2023-11-26 20:24:47 1701030287 5.5443 2023-11-26 20:23:47 1701030227 5.5398 2023-11-26 20:22:47 1701030167 5.5443 2023-11-26 20:21:47 1701030107 5.5458 2023-11-26 20:20:47 1701030047 5.5493 2023-11-26 20:19:47 1701029987 5.5523 2023-11-26 20:18:47 1701029927 5.5588 2023-11-26 20:17:47 1701029867 5.5618 2023-11-26 20:16:47 1701029807 5.5628 2023-11-26 20:15:47 1701029747 5.5578 2023-11-26 20:14:47 1701029687 5.5598 2023-11-26 20:13:47 1701029627 5.5643 2023-11-26 20:12:47 1701029567 5.5483 2023-11-26 20:11:47 1701029507 5.5493 2023-11-26 20:10:47 1701029447 5.5488 2023-11-26 20:09:47 1701029387 5.5483 2023-11-26 20:08:47 1701029327 5.5468 2023-11-26 20:07:47 1701029267 5.5488 2023-11-26 20:06:47 1701029207 5.5533 2023-11-26 20:05:47 1701029147 5.5493 2023-11-26 20:04:47 1701029087 5.5473 2023-11-26 20:03:47 1701029027 5.5418 2023-11-26 20:02:47 1701028967 5.5513 2023-11-26 20:01:47 1701028907 5.5488 2023-11-26 20:00:47 1701028847 5.5498 2023-11-26 19:59:47 1701028787 5.5588 2023-11-26 19:58:47 1701028727 5.5583 2023-11-26 19:57:47 1701028667 5.5558 2023-11-26 19:56:47 1701028607 5.5438 2023-11-26 19:55:47 1701028547 5.5498 2023-11-26 19:54:47 1701028487 5.5573 2023-11-26 19:53:47 1701028427 5.5683 2023-11-26 19:52:47 1701028367 5.5723 2023-11-26 19:51:47 1701028307 5.5673 2023-11-26 19:50:47 1701028247 5.5588 2023-11-26 19:49:47 1701028187 5.5598 2023-11-26 19:48:47 1701028127 5.5598 2023-11-26 19:47:47 1701028067 5.5633 2023-11-26 19:46:47 1701028007 5.5583 2023-11-26 19:45:47 1701027947 5.5523 2023-11-26 19:44:47 1701027887 5.5483 2023-11-26 19:43:47 1701027827 5.5393 2023-11-26 19:42:47 1701027767 5.5373 2023-11-26 19:41:47 1701027707 5.5503 2023-11-26 19:40:47 1701027647 5.5543 2023-11-26 19:39:47 1701027587 5.5573 2023-11-26 19:38:47 1701027527 5.5623 2023-11-26 19:37:47 1701027467 5.5493 2023-11-26 19:36:47 1701027407 5.5428 2023-11-26 19:35:47 1701027347 5.5393 2023-11-26 19:34:47 1701027287 5.5483 2023-11-26 19:33:47 1701027227 5.5538 2023-11-26 19:32:47 1701027167 5.5443 2023-11-26 19:31:47 1701027107 5.5393 2023-11-26 19:30:47 1701027047 5.5373 2023-11-26 19:29:47 1701026987 5.5408 2023-11-26 19:28:47 1701026927 5.5548 2023-11-26 19:27:47 1701026867 5.5633 2023-11-26 19:26:47 1701026807 5.5658 2023-11-26 19:25:47 1701026747 5.5598 2023-11-26 19:24:47 1701026687 5.5558 2023-11-26 19:23:47 1701026627 5.5653 2023-11-26 19:22:47 1701026567 5.5553 2023-11-26 19:21:47 1701026507 5.5598 2023-11-26 19:20:47 1701026447 5.5593 2023-11-26 19:19:47 1701026387 5.5603 2023-11-26 19:18:47 1701026327 5.5538 2023-11-26 19:17:47 1701026267 5.5478 2023-11-26 19:16:47 1701026207 5.5493 2023-11-26 19:15:47 1701026147 5.5483 2023-11-26 19:14:47 1701026087 5.5543 2023-11-26 19:13:47 1701026027 5.5468 2023-11-26 19:12:47 1701025967 5.5508 2023-11-26 19:11:47 1701025907 5.5573 2023-11-26 19:10:47 1701025847 5.5638 2023-11-26 19:09:47 1701025787 5.5638 2023-11-26 19:08:47 1701025727 5.5643 2023-11-26 19:07:47 1701025667 5.5628 2023-11-26 19:06:47 1701025607 5.5633 2023-11-26 19:05:47 1701025547 5.5573 2023-11-26 19:04:47 1701025487 5.5568 2023-11-26 19:03:47 1701025427 5.5598 2023-11-26 19:02:47 1701025367 5.5593 2023-11-26 19:01:47 1701025307 5.5578 2023-11-26 19:00:47 1701025247 5.5578 2023-11-26 18:59:47 1701025187 5.5548 2023-11-26 18:58:47 1701025127 5.5643 2023-11-26 18:57:47 1701025067 5.5733 2023-11-26 18:56:47 1701025007 5.5823 2023-11-26 18:55:47 1701024947 5.5753 2023-11-26 18:54:47 1701024887 5.5613 2023-11-26 18:53:47 1701024827 5.5518 2023-11-26 18:52:47 1701024767 5.5463 2023-11-26 18:51:47 1701024707 5.5423 2023-11-26 18:50:47 1701024647 5.5483 2023-11-26 18:49:47 1701024587 5.5533 2023-11-26 18:48:47 1701024527 5.5553 2023-11-26 18:47:47 1701024467 5.5553 2023-11-26 18:46:47 1701024407 5.5473 2023-11-26 18:45:47 1701024347 5.5443 2023-11-26 18:44:47 1701024287 5.5428 2023-11-26 18:43:47 1701024227 5.5433 2023-11-26 18:42:47 1701024167 5.5473 2023-11-26 18:41:47 1701024107 5.5473 2023-11-26 18:40:47 1701024047 5.5428 2023-11-26 18:39:47 1701023987 5.5478 2023-11-26 18:38:47 1701023927 5.5448 2023-11-26 18:37:47 1701023867 5.5548 2023-11-26 18:36:47 1701023807 5.5643 2023-11-26 18:35:47 1701023747 5.5648 2023-11-26 18:34:47 1701023687 5.5583 2023-11-26 18:33:47 1701023627 5.5513 2023-11-26 18:32:47 1701023567 5.5573 2023-11-26 18:31:47 1701023507 5.5638 2023-11-26 18:30:47 1701023447 5.5658 2023-11-26 18:29:47 1701023387 5.5643 2023-11-26 18:28:47 1701023327 5.5573 2023-11-26 18:27:47 1701023267 5.5518 2023-11-26 18:26:47 1701023207 5.5503 2023-11-26 18:25:47 1701023147 5.5508 2023-11-26 18:24:47 1701023087 5.5523 2023-11-26 18:23:47 1701023027 5.5553 2023-11-26 18:22:47 1701022967 5.5558 2023-11-26 18:21:47 1701022907 5.5593 2023-11-26 18:20:47 1701022847 5.5533 2023-11-26 18:19:47 1701022787 5.5643 2023-11-26 18:18:47 1701022727 5.5638 2023-11-26 18:17:47 1701022667 5.5663 2023-11-26 18:16:47 1701022607 5.5653 2023-11-26 18:15:47 1701022547 5.5668 2023-11-26 18:14:47 1701022487 5.5723 2023-11-26 18:13:47 1701022427 5.5708 2023-11-26 18:12:47 1701022367 5.5658 2023-11-26 18:11:47 1701022307 5.5653 2023-11-26 18:10:47 1701022247 5.5633 2023-11-26 18:09:47 1701022187 5.5638 2023-11-26 18:08:47 1701022127 5.5628 2023-11-26 18:07:47 1701022067 5.5633 2023-11-26 18:06:47 1701022007 5.5538 2023-11-26 18:05:47 1701021947 5.5483 2023-11-26 18:04:47 1701021887 5.5458 2023-11-26 18:03:47 1701021827 5.5408 2023-11-26 18:02:47 1701021767 5.5473 2023-11-26 18:01:47 1701021707 5.5583 2023-11-26 18:00:47 1701021647 5.5643 2023-11-26 17:59:47 1701021587 5.5598 2023-11-26 17:58:47 1701021527 5.5593 2023-11-26 17:57:47 1701021467 5.5568 2023-11-26 17:56:47 1701021407 5.5548 2023-11-26 17:55:47 1701021347 5.5603 2023-11-26 17:54:47 1701021287 5.5648 2023-11-26 17:53:47 1701021227 5.5673 2023-11-26 17:52:47 1701021167 5.5633 2023-11-26 17:51:47 1701021107 5.5533 2023-11-26 17:50:47 1701021047 5.5548 2023-11-26 17:49:47 1701020987 5.5573 2023-11-26 17:48:47 1701020927 5.5608 2023-11-26 17:47:47 1701020867 5.5583 2023-11-26 17:46:47 1701020807 5.5618 2023-11-26 17:45:47 1701020747 5.5578 2023-11-26 17:44:47 1701020687 5.5568 2023-11-26 17:43:47 1701020627 5.5478 2023-11-26 17:42:47 1701020567 5.5398 2023-11-26 17:41:47 1701020507 5.5483 2023-11-26 17:40:47 1701020447 5.5508 2023-11-26 17:39:47 1701020387 5.5653 2023-11-26 17:38:47 1701020327 5.5698 2023-11-26 17:37:47 1701020267 5.5688 2023-11-26 17:36:47 1701020207 5.5778 2023-11-26 17:35:47 1701020147 5.5808 2023-11-26 17:34:47 1701020087 5.5823 2023-11-26 17:33:47 1701020027 5.5778 2023-11-26 17:32:47 1701019967 5.5683 2023-11-26 17:31:47 1701019907 5.5663 2023-11-26 17:30:47 1701019847 5.5698 2023-11-26 17:29:47 1701019787 5.5668 2023-11-26 17:28:47 1701019727 5.5708 2023-11-26 17:27:47 1701019667 5.5683 2023-11-26 17:26:47 1701019607 5.5703 2023-11-26 17:25:47 1701019547 5.5673 2023-11-26 17:24:47 1701019487 5.5743 2023-11-26 17:23:47 1701019427 5.5848 2023-11-26 17:22:47 1701019367 5.5913 2023-11-26 17:21:47 1701019307 5.5808 2023-11-26 17:20:47 1701019247 5.5803 2023-11-26 17:19:47 1701019187 5.5793 2023-11-26 17:18:47 1701019127 5.5763 2023-11-26 17:17:47 1701019067 5.5748 2023-11-26 17:16:47 1701019007 5.5648 2023-11-26 17:15:47 1701018947 5.5653 2023-11-26 17:14:47 1701018887 5.5718 2023-11-26 17:13:47 1701018827 5.5793 2023-11-26 17:12:47 1701018767 5.5798 2023-11-26 17:11:47 1701018707 5.5783 2023-11-26 17:10:47 1701018647 5.5708 2023-11-26 17:09:47 1701018587 5.5678 2023-11-26 17:08:47 1701018527 5.5603 2023-11-26 17:07:47 1701018467 5.5613 2023-11-26 17:06:47 1701018407 5.5668 2023-11-26 17:05:47 1701018347 5.5763 2023-11-26 17:04:47 1701018287 5.5808 2023-11-26 17:03:47 1701018227 5.5793 2023-11-26 17:02:47 1701018167 5.5713 2023-11-26 17:01:47 1701018107 5.5703 2023-11-26 17:00:47 1701018047 5.5643 2023-11-26 16:59:47 1701017987 5.5658 2023-11-26 16:58:47 1701017927 5.5678 2023-11-26 16:57:47 1701017867 5.5633 2023-11-26 16:56:47 1701017807 5.5633 2023-11-26 16:55:47 1701017747 5.5643 2023-11-26 16:54:47 1701017687 5.5683 2023-11-26 16:53:47 1701017627 5.5678 2023-11-26 16:52:47 1701017567 5.5753 2023-11-26 16:51:47 1701017507 5.5803 2023-11-26 16:50:47 1701017447 5.5823 2023-11-26 16:49:47 1701017387 5.5843 2023-11-26 16:48:47 1701017327 5.5863 2023-11-26 16:47:47 1701017267 5.5838 2023-11-26 16:46:47 1701017207 5.5738 2023-11-26 16:45:47 1701017147 5.5708 2023-11-26 16:44:47 1701017087 5.5718 2023-11-26 16:43:47 1701017027 5.5683 2023-11-26 16:42:47 1701016967 5.5758 2023-11-26 16:41:47 1701016907 5.5763 2023-11-26 16:40:47 1701016847 5.5723 2023-11-26 16:39:47 1701016787 5.5703 2023-11-26 16:38:47 1701016727 5.5633 2023-11-26 16:37:47 1701016667 5.5618 2023-11-26 16:36:47 1701016607 5.5533 2023-11-26 16:35:47 1701016547 5.5558 2023-11-26 16:34:47 1701016487 5.5593 2023-11-26 16:33:47 1701016427 5.5598 2023-11-26 16:32:47 1701016367 5.5563 2023-11-26 16:31:47 1701016307 5.5538 2023-11-26 16:30:47 1701016247 5.5588 2023-11-26 16:29:47 1701016187 5.5618 2023-11-26 16:28:47 1701016127 5.5628 2023-11-26 16:27:47 1701016067 5.5673 2023-11-26 16:26:47 1701016007 5.5698 2023-11-26 16:25:47 1701015947 5.5733 2023-11-26 16:24:47 1701015887 5.5733 2023-11-26 16:23:47 1701015827 5.5653 2023-11-26 16:22:47 1701015767 5.5628 2023-11-26 16:21:47 1701015707 5.5573 2023-11-26 16:20:47 1701015647 5.5473 2023-11-26 16:19:47 1701015587 5.5528 2023-11-26 16:18:47 1701015527 5.5568 2023-11-26 16:17:47 1701015467 5.5648 2023-11-26 16:16:47 1701015407 5.5653 2023-11-26 16:15:47 1701015347 5.5653 2023-11-26 16:14:47 1701015287 5.5538 2023-11-26 16:13:47 1701015227 5.5543 2023-11-26 16:12:47 1701015167 5.5573 2023-11-26 16:11:47 1701015107 5.5563 2023-11-26 16:10:47 1701015047 5.5563 2023-11-26 16:09:47 1701014987 5.5598 2023-11-26 16:08:47 1701014927 5.5623 2023-11-26 16:07:47 1701014867 5.5643 2023-11-26 16:06:47 1701014807 5.5678 2023-11-26 16:05:47 1701014747 5.5713 2023-11-26 16:04:47 1701014687 5.5713 2023-11-26 16:03:47 1701014627 5.5713 2023-11-26 16:02:47 1701014567 5.5773 2023-11-26 16:01:47 1701014507 5.5763 2023-11-26 16:00:47 1701014447 5.5623 2023-11-26 15:59:47 1701014387 5.5578 2023-11-26 15:58:47 1701014327 5.5563 2023-11-26 15:57:47 1701014267 5.5543 2023-11-26 15:56:47 1701014207 5.5528 2023-11-26 15:55:47 1701014147 5.5558 2023-11-26 15:54:47 1701014087 5.5538 2023-11-26 15:53:47 1701014027 5.5543 2023-11-26 15:52:47 1701013967 5.5523 2023-11-26 15:51:47 1701013907 5.5578 2023-11-26 15:50:47 1701013847 5.5663 2023-11-26 15:49:47 1701013787 5.5683 2023-11-26 15:48:47 1701013727 5.5658 2023-11-26 15:47:47 1701013667 5.5588 2023-11-26 15:46:47 1701013607 5.5633 2023-11-26 15:45:47 1701013547 5.5628 2023-11-26 15:44:47 1701013487 5.5598 2023-11-26 15:43:47 1701013427 5.5583 2023-11-26 15:42:47 1701013367 5.5538 2023-11-26 15:41:47 1701013307 5.5518 2023-11-26 15:40:47 1701013247 5.5513 2023-11-26 15:39:47 1701013187 5.5628 2023-11-26 15:38:47 1701013127 5.5718 2023-11-26 15:37:47 1701013067 5.5743 2023-11-26 15:36:47 1701013007 5.5733 2023-11-26 15:35:47 1701012947 5.5613 2023-11-26 15:34:47 1701012887 5.5648 2023-11-26 15:33:47 1701012827 5.5603 2023-11-26 15:32:47 1701012767 5.5573 2023-11-26 15:31:47 1701012707 5.5613 2023-11-26 15:30:47 1701012647 5.5653 2023-11-26 15:29:47 1701012587 5.5768 2023-11-26 15:28:47 1701012527 5.5773 2023-11-26 15:27:47 1701012467 5.5763 2023-11-26 15:26:47 1701012407 5.5723 2023-11-26 15:25:47 1701012347 5.5733 2023-11-26 15:24:47 1701012287 5.5738 2023-11-26 15:23:47 1701012227 5.5813 2023-11-26 15:22:47 1701012167 5.5823 2023-11-26 15:21:47 1701012107 5.5683 2023-11-26 15:20:47 1701012047 5.5613 2023-11-26 15:19:47 1701011987 5.5583 2023-11-26 15:18:47 1701011927 5.5593 2023-11-26 15:17:47 1701011867 5.5703 2023-11-26 15:16:47 1701011807 5.5878 2023-11-26 15:15:47 1701011747 5.5853 2023-11-26 15:14:47 1701011687 5.5788 2023-11-26 15:13:47 1701011627 5.5713 2023-11-26 15:12:47 1701011567 5.5658 2023-11-26 15:11:47 1701011507 5.5668 2023-11-26 15:10:47 1701011447 5.5723 2023-11-26 15:09:47 1701011387 5.5713 2023-11-26 15:08:47 1701011327 5.5678 2023-11-26 15:07:47 1701011267 5.5708 2023-11-26 15:06:47 1701011207 5.5673 2023-11-26 15:05:47 1701011147 5.5703 2023-11-26 15:04:47 1701011087 5.5753 2023-11-26 15:03:47 1701011027 5.5758 2023-11-26 15:02:47 1701010967 5.5803 2023-11-26 15:01:47 1701010907 5.5813 2023-11-26 15:00:47 1701010847 5.5753 2023-11-26 14:59:47 1701010787 5.5748 2023-11-26 14:58:47 1701010727 5.5763 2023-11-26 14:57:47 1701010667 5.5718 2023-11-26 14:56:47 1701010607 5.5633 2023-11-26 14:55:47 1701010547 5.5553 2023-11-26 14:54:47 1701010487 5.5533 2023-11-26 14:53:47 1701010427 5.5568 2023-11-26 14:52:47 1701010367 5.5553 2023-11-26 14:51:47 1701010307 5.5608 2023-11-26 14:50:47 1701010247 5.5648 2023-11-26 14:49:47 1701010187 5.5608 2023-11-26 14:48:47 1701010127 5.5613 2023-11-26 14:47:47 1701010067 5.5708 2023-11-26 14:46:47 1701010007 5.5683 2023-11-26 14:45:47 1701009947 5.5618 2023-11-26 14:44:47 1701009887 5.5548 2023-11-26 14:43:47 1701009827 5.5498 2023-11-26 14:42:47 1701009767 5.5493 2023-11-26 14:41:47 1701009707 5.5563 2023-11-26 14:40:47 1701009647 5.5563 2023-11-26 14:39:47 1701009587 5.5583 2023-11-26 14:38:47 1701009527 5.5623 2023-11-26 14:37:47 1701009467 5.5638 2023-11-26 14:36:47 1701009407 5.5633 2023-11-26 14:35:47 1701009347 5.5573 2023-11-26 14:34:47 1701009287 5.5568 2023-11-26 14:33:47 1701009227 5.5563 2023-11-26 14:32:47 1701009167 5.5608 2023-11-26 14:31:47 1701009107 5.5638 2023-11-26 14:30:47 1701009047 5.5703 2023-11-26 14:29:47 1701008987 5.5733 2023-11-26 14:28:47 1701008927 5.5793 2023-11-26 14:27:47 1701008867 5.5763 2023-11-26 14:26:47 1701008807 5.5718 2023-11-26 14:25:47 1701008747 5.5703 2023-11-26 14:24:47 1701008687 5.5758 2023-11-26 14:23:47 1701008627 5.5698 2023-11-26 14:22:47 1701008567 5.5788 2023-11-26 14:21:47 1701008507 5.5753 2023-11-26 14:20:47 1701008447 5.5748 2023-11-26 14:19:47 1701008387 5.5638 2023-11-26 14:18:47 1701008327 5.5588 2023-11-26 14:17:47 1701008267 5.5548 2023-11-26 14:16:47 1701008207 5.5528 2023-11-26 14:15:47 1701008147 5.5543 2023-11-26 14:14:47 1701008087 5.5613 2023-11-26 14:13:47 1701008027 5.5613 2023-11-26 14:12:47 1701007967 5.5503 2023-11-26 14:11:47 1701007907 5.5568 2023-11-26 14:10:47 1701007847 5.5568 2023-11-26 14:09:47 1701007787 5.5533 2023-11-26 14:08:47 1701007727 5.5598 2023-11-26 14:07:47 1701007667 5.5603 2023-11-26 14:06:47 1701007607 5.5543 2023-11-26 14:05:47 1701007547 5.5538 2023-11-26 14:04:47 1701007487 5.5568 2023-11-26 14:03:47 1701007427 5.5558 2023-11-26 14:02:47 1701007367 5.5633 2023-11-26 14:01:47 1701007307 5.5668 2023-11-26 14:00:47 1701007247 5.5723 2023-11-26 13:59:47 1701007187 5.5673 2023-11-26 13:58:47 1701007127 5.5633 2023-11-26 13:57:47 1701007067 5.5613 2023-11-26 13:56:47 1701007007 5.5613 2023-11-26 13:55:47 1701006947 5.5678 2023-11-26 13:54:47 1701006887 5.5643 2023-11-26 13:53:47 1701006827 5.5593 2023-11-26 13:52:47 1701006767 5.5543 2023-11-26 13:51:47 1701006707 5.5553 2023-11-26 13:50:47 1701006647 5.5523 2023-11-26 13:49:47 1701006587 5.5483 2023-11-26 13:48:47 1701006527 5.5483 2023-11-26 13:47:47 1701006467 5.5453 2023-11-26 13:46:47 1701006407 5.5388 2023-11-26 13:45:47 1701006347 5.5493 2023-11-26 13:44:47 1701006287 5.5478 2023-11-26 13:43:47 1701006227 5.5493 2023-11-26 13:42:47 1701006167 5.5533 2023-11-26 13:41:47 1701006107 5.5543 2023-11-26 13:40:47 1701006047 5.5488 2023-11-26 13:39:47 1701005987 5.5483 2023-11-26 13:38:47 1701005927 5.5498 2023-11-26 13:37:47 1701005867 5.5623 2023-11-26 13:36:47 1701005807 5.5598 2023-11-26 13:35:47 1701005747 5.5618 2023-11-26 13:34:47 1701005687 5.5723 2023-11-26 13:33:47 1701005627 5.5693 2023-11-26 13:32:47 1701005567 5.5613 2023-11-26 13:31:47 1701005507 5.5558 2023-11-26 13:30:47 1701005447 5.5593 2023-11-26 13:29:47 1701005387 5.5658 2023-11-26 13:28:47 1701005327 5.5668 2023-11-26 13:27:47 1701005267 5.5628 2023-11-26 13:26:47 1701005207 5.5688 2023-11-26 13:25:47 1701005147 5.5678 2023-11-26 13:24:47 1701005087 5.5693 2023-11-26 13:23:47 1701005027 5.5598 2023-11-26 13:22:47 1701004967 5.5563 2023-11-26 13:21:47 1701004907 5.5533 2023-11-26 13:20:47 1701004847 5.5433 2023-11-26 13:19:47 1701004787 5.5453 2023-11-26 13:18:47 1701004727 5.5538 2023-11-26 13:17:47 1701004667 5.5543 2023-11-26 13:16:47 1701004607 5.5593 2023-11-26 13:15:47 1701004547 5.5628 2023-11-26 13:14:47 1701004487 5.5643 2023-11-26 13:13:47 1701004427 5.5588 2023-11-26 13:12:47 1701004367 5.5588 2023-11-26 13:11:47 1701004307 5.5593 2023-11-26 13:10:47 1701004247 5.5563 2023-11-26 13:09:47 1701004187 5.5588 2023-11-26 13:08:47 1701004127 5.5598 2023-11-26 13:07:47 1701004067 5.5518 2023-11-26 13:06:47 1701004007 5.5528 2023-11-26 13:05:47 1701003947 5.5583 2023-11-26 13:04:47 1701003887 5.5633 2023-11-26 13:03:47 1701003827 5.5638 2023-11-26 13:02:47 1701003767 5.5613 2023-11-26 13:01:47 1701003707 5.5638 2023-11-26 13:00:47 1701003647 5.5638 2023-11-26 12:59:47 1701003587 5.5608 2023-11-26 12:58:47 1701003527 5.5528 2023-11-26 12:57:47 1701003467 5.5528 2023-11-26 12:56:47 1701003407 5.5523 2023-11-26 12:55:47 1701003347 5.5583 2023-11-26 12:54:47 1701003287 5.5553 2023-11-26 12:53:47 1701003227 5.5643 2023-11-26 12:52:47 1701003167 5.5678 2023-11-26 12:51:47 1701003107 5.5623 2023-11-26 12:50:47 1701003047 5.5573 2023-11-26 12:49:47 1701002987 5.5538 2023-11-26 12:48:47 1701002927 5.5538 2023-11-26 12:47:47 1701002867 5.5538 2023-11-26 12:46:47 1701002807 5.5568 2023-11-26 12:45:47 1701002747 5.5528 2023-11-26 12:44:47 1701002687 5.5468 2023-11-26 12:43:47 1701002627 5.5543 2023-11-26 12:42:47 1701002567 5.5628 2023-11-26 12:41:47 1701002507 5.5608 2023-11-26 12:40:47 1701002447 5.5583 2023-11-26 12:39:47 1701002387 5.5568 2023-11-26 12:38:47 1701002327 5.5588 2023-11-26 12:37:47 1701002267 5.5548 2023-11-26 12:36:47 1701002207 5.5553 2023-11-26 12:35:47 1701002147 5.5508 2023-11-26 12:34:47 1701002087 5.5478 2023-11-26 12:33:47 1701002027 5.5453 2023-11-26 12:32:47 1701001967 5.5413 2023-11-26 12:31:47 1701001907 5.5378 2023-11-26 12:30:47 1701001847 5.5353 2023-11-26 12:29:47 1701001787 5.5468 2023-11-26 12:28:47 1701001727 5.5583 2023-11-26 12:27:47 1701001667 5.5618 2023-11-26 12:26:47 1701001607 5.5643 2023-11-26 12:25:47 1701001547 5.5693 2023-11-26 12:24:47 1701001487 5.5713 2023-11-26 12:23:47 1701001427 5.5638 2023-11-26 12:22:47 1701001367 5.5603 2023-11-26 12:21:47 1701001307 5.5493 2023-11-26 12:20:47 1701001247 5.5463 2023-11-26 12:19:47 1701001187 5.5453 2023-11-26 12:18:47 1701001127 5.5468 2023-11-26 12:17:47 1701001067 5.5508 2023-11-26 12:16:47 1701001007 5.5538 2023-11-26 12:15:47 1701000947 5.5528 2023-11-26 12:14:47 1701000887 5.5518 2023-11-26 12:13:47 1701000827 5.5438 2023-11-26 12:12:47 1701000767 5.5428 2023-11-26 12:11:47 1701000707 5.5503 2023-11-26 12:10:47 1701000647 5.5583 2023-11-26 12:09:47 1701000587 5.5613 2023-11-26 12:08:47 1701000527 5.5648 2023-11-26 12:07:47 1701000467 5.5648 2023-11-26 12:06:47 1701000407 5.5578 2023-11-26 12:05:47 1701000347 5.5543 2023-11-26 12:04:47 1701000287 5.5573 2023-11-26 12:03:47 1701000227 5.5618 2023-11-26 12:02:47 1701000167 5.5593 2023-11-26 12:01:47 1701000107 5.5648 2023-11-26 12:00:47 1701000047 5.5638 2023-11-26 11:59:47 1700999987 5.5628 2023-11-26 11:58:47 1700999927 5.5638 2023-11-26 11:57:47 1700999867 5.5608 2023-11-26 11:56:47 1700999807 5.5608 2023-11-26 11:55:47 1700999747 5.5513 2023-11-26 11:54:47 1700999687 5.5478 2023-11-26 11:53:47 1700999627 5.5438 2023-11-26 11:52:47 1700999567 5.5438 2023-11-26 11:51:47 1700999507 5.5503 2023-11-26 11:50:47 1700999447 5.5588 2023-11-26 11:49:47 1700999387 5.5663 2023-11-26 11:48:47 1700999327 5.5643 2023-11-26 11:47:47 1700999267 5.5733 2023-11-26 11:46:47 1700999207 5.5758 2023-11-26 11:45:47 1700999147 5.5643 2023-11-26 11:44:47 1700999087 5.5613 2023-11-26 11:43:47 1700999027 5.5648 2023-11-26 11:42:47 1700998967 5.5593 2023-11-26 11:41:47 1700998907 5.5543 2023-11-26 11:40:47 1700998847 5.5498 2023-11-26 11:39:47 1700998787 5.5463 2023-11-26 11:38:47 1700998727 5.5413 2023-11-26 11:37:47 1700998667 5.5383 2023-11-26 11:36:47 1700998607 5.5478 2023-11-26 11:35:47 1700998547 5.5583 2023-11-26 11:34:47 1700998487 5.5588 2023-11-26 11:33:47 1700998427 5.5548 2023-11-26 11:32:47 1700998367 5.5523 2023-11-26 11:31:47 1700998307 5.5483 2023-11-26 11:30:47 1700998247 5.5463 2023-11-26 11:29:47 1700998187 5.5523 2023-11-26 11:28:47 1700998127 5.5593 2023-11-26 11:27:47 1700998067 5.5578 2023-11-26 11:26:47 1700998007 5.5578 2023-11-26 11:25:47 1700997947 5.5598 2023-11-26 11:24:47 1700997887 5.5608 2023-11-26 11:23:47 1700997827 5.5688 2023-11-26 11:22:47 1700997767 5.5698 2023-11-26 11:21:47 1700997707 5.5763 2023-11-26 11:20:47 1700997647 5.5748 2023-11-26 11:19:47 1700997587 5.5698 2023-11-26 11:18:47 1700997527 5.5603 2023-11-26 11:17:47 1700997467 5.5663 2023-11-26 11:16:47 1700997407 5.5593 2023-11-26 11:15:47 1700997347 5.5508 2023-11-26 11:14:47 1700997287 5.5593 2023-11-26 11:13:47 1700997227 5.5598 2023-11-26 11:12:47 1700997167 5.5568 2023-11-26 11:11:47 1700997107 5.5473 2023-11-26 11:10:47 1700997047 5.5433 2023-11-26 11:09:47 1700996987 5.5443 2023-11-26 11:08:47 1700996927 5.5508 2023-11-26 11:07:47 1700996867 5.5593 2023-11-26 11:06:47 1700996807 5.5553 2023-11-26 11:05:47 1700996747 5.5483 2023-11-26 11:04:47 1700996687 5.5493 2023-11-26 11:03:47 1700996627 5.5518 2023-11-26 11:02:47 1700996567 5.5498 2023-11-26 11:01:47 1700996507 5.5498 2023-11-26 11:00:47 1700996447 5.5598 2023-11-26 10:59:47 1700996387 5.5613 2023-11-26 10:58:47 1700996327 5.5618 2023-11-26 10:57:47 1700996267 5.5588 2023-11-26 10:56:47 1700996207 5.5508 2023-11-26 10:55:47 1700996147 5.5558 2023-11-26 10:54:47 1700996087 5.5488 2023-11-26 10:53:47 1700996027 5.5508 2023-11-26 10:52:47 1700995967 5.5548 2023-11-26 10:51:47 1700995907 5.5553 2023-11-26 10:50:47 1700995847 5.5528 2023-11-26 10:49:47 1700995787 5.5583 2023-11-26 10:48:47 1700995727 5.5653 2023-11-26 10:47:47 1700995667 5.5583 2023-11-26 10:46:47 1700995607 5.5513 2023-11-26 10:45:47 1700995547 5.5443 2023-11-26 10:44:47 1700995487 5.5478 2023-11-26 10:43:47 1700995427 5.5493 2023-11-26 10:42:47 1700995367 5.5553 2023-11-26 10:41:47 1700995307 5.5568 2023-11-26 10:40:47 1700995247 5.5613 2023-11-26 10:39:47 1700995187 5.5593 2023-11-26 10:38:47 1700995127 5.5558 2023-11-26 10:37:47 1700995067 5.5578 2023-11-26 10:36:47 1700995007 5.5558 2023-11-26 10:35:47 1700994947 5.5638 2023-11-26 10:34:47 1700994887 5.5673 2023-11-26 10:33:47 1700994827 5.5663 2023-11-26 10:32:47 1700994767 5.5643 2023-11-26 10:31:47 1700994707 5.5613 2023-11-26 10:30:47 1700994647 5.5568 2023-11-26 10:29:47 1700994587 5.5543 2023-11-26 10:28:47 1700994527 5.5553 2023-11-26 10:27:47 1700994467 5.5543 2023-11-26 10:26:47 1700994407 5.5603 2023-11-26 10:25:47 1700994347 5.5538 2023-11-26 10:24:47 1700994287 5.5473 2023-11-26 10:23:47 1700994227 5.5453 2023-11-26 10:22:47 1700994167 5.5503 2023-11-26 10:21:47 1700994107 5.5453 2023-11-26 10:20:47 1700994047 5.5523 2023-11-26 10:19:47 1700993987 5.5528 2023-11-26 10:18:47 1700993927 5.5538 2023-11-26 10:17:47 1700993867 5.5493 2023-11-26 10:16:47 1700993807 5.5543 2023-11-26 10:15:47 1700993747 5.5488 2023-11-26 10:14:47 1700993687 5.5488 2023-11-26 10:13:47 1700993627 5.5408 2023-11-26 10:12:47 1700993567 5.5383 2023-11-26 10:11:47 1700993507 5.5438 2023-11-26 10:10:47 1700993447 5.5483 2023-11-26 10:09:47 1700993387 5.5553 2023-11-26 10:08:47 1700993327 5.5588 2023-11-26 10:07:47 1700993267 5.5603 2023-11-26 10:06:47 1700993207 5.5548 2023-11-26 10:05:47 1700993147 5.5458 2023-11-26 10:04:47 1700993087 5.5448 2023-11-26 10:03:47 1700993027 5.5458 2023-11-26 10:02:47 1700992967 5.5468 2023-11-26 10:01:47 1700992907 5.5578 2023-11-26 10:00:47 1700992847 5.5568 2023-11-26 09:59:47 1700992787 5.5493 2023-11-26 09:58:47 1700992727 5.5483 2023-11-26 09:57:47 1700992667 5.5503 2023-11-26 09:56:47 1700992607 5.5588 2023-11-26 09:55:47 1700992547 5.5593 2023-11-26 09:54:47 1700992487 5.5613 2023-11-26 09:53:47 1700992427 5.5593 2023-11-26 09:52:47 1700992367 5.5563 2023-11-26 09:51:47 1700992307 5.5613 2023-11-26 09:50:47 1700992247 5.5568 2023-11-26 09:49:47 1700992187 5.5448 2023-11-26 09:48:47 1700992127 5.5483 2023-11-26 09:47:47 1700992067 5.5563 2023-11-26 09:46:47 1700992007 5.5488 2023-11-26 09:45:47 1700991947 5.5483 2023-11-26 09:44:47 1700991887 5.5543 2023-11-26 09:43:47 1700991827 5.5563 2023-11-26 09:42:47 1700991767 5.5493 2023-11-26 09:41:47 1700991707 5.5518 2023-11-26 09:40:47 1700991647 5.5503 2023-11-26 09:39:47 1700991587 5.5578 2023-11-26 09:38:47 1700991527 5.5648 2023-11-26 09:37:47 1700991467 5.5643 2023-11-26 09:36:47 1700991407 5.5563 2023-11-26 09:35:47 1700991347 5.5503 2023-11-26 09:34:47 1700991287 5.5453 2023-11-26 09:33:47 1700991227 5.5453 2023-11-26 09:32:47 1700991167 5.5453 2023-11-26 09:31:47 1700991107 5.5473 2023-11-26 09:30:47 1700991047 5.5503 2023-11-26 09:29:47 1700990987 5.5458 2023-11-26 09:28:47 1700990927 5.5438 2023-11-26 09:27:47 1700990867 5.5453 2023-11-26 09:26:47 1700990807 5.5518 2023-11-26 09:25:47 1700990747 5.5613 2023-11-26 09:24:47 1700990687 5.5603 2023-11-26 09:23:47 1700990627 5.5563 2023-11-26 09:22:47 1700990567 5.5513 2023-11-26 09:21:47 1700990507 5.5468 2023-11-26 09:20:47 1700990447 5.5483 2023-11-26 09:19:47 1700990387 5.5523 2023-11-26 09:18:47 1700990327 5.5673 2023-11-26 09:17:47 1700990267 5.5663 2023-11-26 09:16:47 1700990207 5.5643 2023-11-26 09:15:47 1700990147 5.5563 2023-11-26 09:14:47 1700990087 5.5508 2023-11-26 09:13:47 1700990027 5.5623 2023-11-26 09:12:47 1700989967 5.5648 2023-11-26 09:11:47 1700989907 5.5643 2023-11-26 09:10:47 1700989847 5.5633 2023-11-26 09:09:47 1700989787 5.5733 2023-11-26 09:08:47 1700989727 5.5708 2023-11-26 09:07:47 1700989667 5.5643 2023-11-26 09:06:47 1700989607 5.5578 2023-11-26 09:05:47 1700989547 5.5578 2023-11-26 09:04:47 1700989487 5.5558 2023-11-26 09:03:47 1700989427 5.5578 2023-11-26 09:02:47 1700989367 5.5513 2023-11-26 09:01:47 1700989307 5.5528 2023-11-26 09:00:47 1700989247 5.5428 2023-11-26 08:59:47 1700989187 5.5458 2023-11-26 08:58:47 1700989127 5.5493 2023-11-26 08:57:47 1700989067 5.5513 2023-11-26 08:56:47 1700989007 5.5483 2023-11-26 08:55:47 1700988947 5.5453 2023-11-26 08:54:47 1700988887 5.5483 2023-11-26 08:53:47 1700988827 5.5518 2023-11-26 08:52:47 1700988767 5.5558 2023-11-26 08:51:47 1700988707 5.5618 2023-11-26 08:50:47 1700988647 5.5698 2023-11-26 08:49:47 1700988587 5.5658 2023-11-26 08:48:47 1700988527 5.5638 2023-11-26 08:47:47 1700988467 5.5613 2023-11-26 08:46:47 1700988407 5.5558 2023-11-26 08:45:47 1700988347 5.5578 2023-11-26 08:44:47 1700988287 5.5563 2023-11-26 08:43:47 1700988227 5.5483 2023-11-26 08:42:47 1700988167 5.5468 2023-11-26 08:41:47 1700988107 5.5423 2023-11-26 08:40:47 1700988047 5.5503 2023-11-26 08:39:47 1700987987 5.5528 2023-11-26 08:38:47 1700987927 5.5568 2023-11-26 08:37:47 1700987867 5.5628 2023-11-26 08:36:47 1700987807 5.5588 2023-11-26 08:35:47 1700987747 5.5533 2023-11-26 08:34:47 1700987687 5.5478 2023-11-26 08:33:47 1700987627 5.5493 2023-11-26 08:32:47 1700987567 5.5473 2023-11-26 08:31:47 1700987507 5.5468 2023-11-26 08:30:47 1700987447 5.5378 2023-11-26 08:29:47 1700987387 5.5368 2023-11-26 08:28:47 1700987327 5.5398 2023-11-26 08:27:47 1700987267 5.5453 2023-11-26 08:26:47 1700987207 5.5453 2023-11-26 08:25:47 1700987147 5.5488 2023-11-26 08:24:47 1700987087 5.5473 2023-11-26 08:23:47 1700987027 5.5508 2023-11-26 08:22:47 1700986967 5.5403 2023-11-26 08:21:47 1700986907 5.5373 2023-11-26 08:20:47 1700986847 5.5478 2023-11-26 08:19:47 1700986787 5.5603 2023-11-26 08:18:47 1700986727 5.5688 2023-11-26 08:17:47 1700986667 5.5688 2023-11-26 08:16:47 1700986607 5.5658 2023-11-26 08:15:47 1700986547 5.5598 2023-11-26 08:14:47 1700986487 5.5623 2023-11-26 08:13:47 1700986427 5.5588 2023-11-26 08:12:47 1700986367 5.5558 2023-11-26 08:11:47 1700986307 5.5573 2023-11-26 08:10:47 1700986247 5.5573 2023-11-26 08:09:47 1700986187 5.5618 2023-11-26 08:08:47 1700986127 5.5598 2023-11-26 08:07:47 1700986067 5.5543 2023-11-26 08:06:47 1700986007 5.5483 2023-11-26 08:05:47 1700985947 5.5503 2023-11-26 08:04:47 1700985887 5.5463 2023-11-26 08:03:47 1700985827 5.5443 2023-11-26 08:02:47 1700985767 5.5443 2023-11-26 08:01:47 1700985707 5.5468 2023-11-26 08:00:47 1700985647 5.5463 2023-11-26 07:59:47 1700985587 5.5498 2023-11-26 07:58:47 1700985527 5.5573 2023-11-26 07:57:47 1700985467 5.5593 2023-11-26 07:56:47 1700985407 5.5608 2023-11-26 07:55:47 1700985347 5.5583 2023-11-26 07:54:47 1700985287 5.5623 2023-11-26 07:53:47 1700985227 5.5658 2023-11-26 07:52:47 1700985167 5.5693 2023-11-26 07:51:47 1700985107 5.5718 2023-11-26 07:50:47 1700985047 5.5618 2023-11-26 07:49:47 1700984987 5.5563 2023-11-26 07:48:47 1700984927 5.5533 2023-11-26 07:47:47 1700984867 5.5508 2023-11-26 07:46:47 1700984807 5.5523 2023-11-26 07:45:47 1700984747 5.5493 2023-11-26 07:44:47 1700984687 5.5478 2023-11-26 07:43:47 1700984627 5.5433 2023-11-26 07:42:47 1700984567 5.5438 2023-11-26 07:41:47 1700984507 5.5468 2023-11-26 07:40:47 1700984447 5.5453 2023-11-26 07:39:47 1700984387 5.5438 2023-11-26 07:38:47 1700984327 5.5418 2023-11-26 07:37:47 1700984267 5.5458 2023-11-26 07:36:47 1700984207 5.5398 2023-11-26 07:35:47 1700984147 5.5368 2023-11-26 07:34:47 1700984087 5.5403 2023-11-26 07:33:47 1700984027 5.5433 2023-11-26 07:32:47 1700983967 5.5433 2023-11-26 07:31:47 1700983907 5.5418 2023-11-26 07:30:47 1700983847 5.5443 2023-11-26 07:29:47 1700983787 5.5473 2023-11-26 07:28:47 1700983727 5.5488 2023-11-26 07:27:47 1700983667 5.5513 2023-11-26 07:26:47 1700983607 5.5508 2023-11-26 07:25:47 1700983547 5.5553 2023-11-26 07:24:47 1700983487 5.5573 2023-11-26 07:23:47 1700983427 5.5638 2023-11-26 07:22:47 1700983367 5.5543 2023-11-26 07:21:47 1700983307 5.5493 2023-11-26 07:20:47 1700983247 5.5473 2023-11-26 07:19:47 1700983187 5.5568 2023-11-26 07:18:47 1700983127 5.5513 2023-11-26 07:17:47 1700983067 5.5483 2023-11-26 07:16:47 1700983007 5.5508 2023-11-26 07:15:47 1700982947 5.5523 2023-11-26 07:14:47 1700982887 5.5553 2023-11-26 07:13:47 1700982827 5.5588 2023-11-26 07:12:47 1700982767 5.5553 2023-11-26 07:11:47 1700982707 5.5453 2023-11-26 07:10:47 1700982647 5.5398 2023-11-26 07:09:47 1700982587 5.5373 2023-11-26 07:08:47 1700982527 5.5423 2023-11-26 07:07:47 1700982467 5.5493 2023-11-26 07:06:47 1700982407 5.5513 2023-11-26 07:05:47 1700982347 5.5498 2023-11-26 07:04:47 1700982287 5.5503 2023-11-26 07:03:47 1700982227 5.5553 2023-11-26 07:02:47 1700982167 5.5593 2023-11-26 07:01:47 1700982107 5.5633 2023-11-26 07:00:47 1700982047 5.5713 2023-11-26 06:59:47 1700981987 5.5758 2023-11-26 06:58:47 1700981927 5.5678 2023-11-26 06:57:47 1700981867 5.5588 2023-11-26 06:56:47 1700981807 5.5538 2023-11-26 06:55:47 1700981747 5.5533 2023-11-26 06:54:47 1700981687 5.5453 2023-11-26 06:53:47 1700981627 5.5493 2023-11-26 06:52:47 1700981567 5.5518 2023-11-26 06:51:47 1700981507 5.5523 2023-11-26 06:50:47 1700981447 5.5448 2023-11-26 06:49:47 1700981387 5.5478 2023-11-26 06:48:47 1700981327 5.5573 2023-11-26 06:47:47 1700981267 5.5653 2023-11-26 06:46:47 1700981207 5.5623 2023-11-26 06:45:47 1700981147 5.5558 2023-11-26 06:44:47 1700981087 5.5503 2023-11-26 06:43:47 1700981027 5.5573 2023-11-26 06:42:47 1700980967 5.5588 2023-11-26 06:41:47 1700980907 5.5528 2023-11-26 06:40:47 1700980847 5.5503 2023-11-26 06:39:47 1700980787 5.5533 2023-11-26 06:38:47 1700980727 5.5628 2023-11-26 06:37:47 1700980667 5.5638 2023-11-26 06:36:47 1700980607 5.5658 2023-11-26 06:35:47 1700980547 5.5623 2023-11-26 06:34:47 1700980487 5.5493 2023-11-26 06:33:47 1700980427 5.5453 2023-11-26 06:32:47 1700980367 5.5458 2023-11-26 06:31:47 1700980307 5.5493 2023-11-26 06:30:47 1700980247 5.5538 2023-11-26 06:29:47 1700980187 5.5593 2023-11-26 06:28:47 1700980127 5.5608 2023-11-26 06:27:47 1700980067 5.5658 2023-11-26 06:26:47 1700980007 5.5603 2023-11-26 06:25:47 1700979947 5.5603 2023-11-26 06:24:47 1700979887 5.5558 2023-11-26 06:23:47 1700979827 5.5583 2023-11-26 06:22:47 1700979767 5.5573 2023-11-26 06:21:47 1700979707 5.5593 2023-11-26 06:20:47 1700979647 5.5668 2023-11-26 06:19:47 1700979587 5.5583 2023-11-26 06:18:47 1700979527 5.5618 2023-11-26 06:17:47 1700979467 5.5643 2023-11-26 06:16:47 1700979407 5.5633 2023-11-26 06:15:47 1700979347 5.5668 2023-11-26 06:14:47 1700979287 5.5698 2023-11-26 06:13:47 1700979227 5.5718 2023-11-26 06:12:47 1700979167 5.5708 2023-11-26 06:11:47 1700979107 5.5788 2023-11-26 06:10:47 1700979047 5.5743 2023-11-26 06:09:47 1700978987 5.5708 2023-11-26 06:08:47 1700978927 5.5633 2023-11-26 06:07:47 1700978867 5.5578 2023-11-26 06:06:47 1700978807 5.5488 2023-11-26 06:05:47 1700978747 5.5383 2023-11-26 06:04:47 1700978687 5.5423 2023-11-26 06:03:47 1700978627 5.5428 2023-11-26 06:02:47 1700978567 5.5403 2023-11-26 06:01:47 1700978507 5.5388 2023-11-26 06:00:47 1700978447 5.5423 2023-11-26 05:59:47 1700978387 5.5428 2023-11-26 05:58:47 1700978327 5.5423 2023-11-26 05:57:47 1700978267 5.5468 2023-11-26 05:56:47 1700978207 5.5478 2023-11-26 05:55:47 1700978147 5.5528 2023-11-26 05:54:47 1700978087 5.5538 2023-11-26 05:53:47 1700978027 5.5548 2023-11-26 05:52:47 1700977967 5.5553 2023-11-26 05:51:47 1700977907 5.5573 2023-11-26 05:50:47 1700977847 5.5568 2023-11-26 05:49:47 1700977787 5.5628 2023-11-26 05:48:47 1700977727 5.5693 2023-11-26 05:47:47 1700977667 5.5688 2023-11-26 05:46:47 1700977607 5.5663 2023-11-26 05:45:47 1700977547 5.5593 2023-11-26 05:44:47 1700977487 5.5543 2023-11-26 05:43:47 1700977427 5.5553 2023-11-26 05:42:47 1700977367 5.5503 2023-11-26 05:41:47 1700977307 5.5553 2023-11-26 05:40:47 1700977247 5.5568 2023-11-26 05:39:47 1700977187 5.5588 2023-11-26 05:38:47 1700977127 5.5603 2023-11-26 05:37:47 1700977067 5.5613 2023-11-26 05:36:47 1700977007 5.5603 2023-11-26 05:35:47 1700976947 5.5568 2023-11-26 05:34:47 1700976887 5.5628 2023-11-26 05:33:47 1700976827 5.5643 2023-11-26 05:32:47 1700976767 5.5598 2023-11-26 05:31:47 1700976707 5.5568 2023-11-26 05:30:47 1700976647 5.5533 2023-11-26 05:29:47 1700976587 5.5523 2023-11-26 05:28:47 1700976527 5.5513 2023-11-26 05:27:47 1700976467 5.5618 2023-11-26 05:26:47 1700976407 5.5598 2023-11-26 05:25:47 1700976347 5.5653 2023-11-26 05:24:47 1700976287 5.5658 2023-11-26 05:23:47 1700976227 5.5623 2023-11-26 05:22:47 1700976167 5.5578 2023-11-26 05:21:47 1700976107 5.5623 2023-11-26 05:20:47 1700976047 5.5623 2023-11-26 05:19:47 1700975987 5.5588 2023-11-26 05:18:47 1700975927 5.5548 2023-11-26 05:17:47 1700975867 5.5458 2023-11-26 05:16:47 1700975807 5.5473 2023-11-26 05:15:47 1700975747 5.5458 2023-11-26 05:14:47 1700975687 5.5488 2023-11-26 05:13:47 1700975627 5.5528 2023-11-26 05:12:47 1700975567 5.5653 2023-11-26 05:11:47 1700975507 5.5623 2023-11-26 05:10:47 1700975447 5.5593 2023-11-26 05:09:47 1700975387 5.5623 2023-11-26 05:08:47 1700975327 5.5588 2023-11-26 05:07:47 1700975267 5.5603 2023-11-26 05:06:47 1700975207 5.5593 2023-11-26 05:05:47 1700975147 5.5493 2023-11-26 05:04:47 1700975087 5.5443 2023-11-26 05:03:47 1700975027 5.5418 2023-11-26 05:02:47 1700974967 5.5443 2023-11-26 05:01:47 1700974907 5.5463 2023-11-26 05:00:47 1700974847 5.5448 2023-11-26 04:59:47 1700974787 5.5528 2023-11-26 04:58:47 1700974727 5.5568 2023-11-26 04:57:47 1700974667 5.5568 2023-11-26 04:56:47 1700974607 5.5503 2023-11-26 04:55:47 1700974547 5.5543 2023-11-26 04:54:47 1700974487 5.5533 2023-11-26 04:53:47 1700974427 5.5628 2023-11-26 04:52:47 1700974367 5.5648 2023-11-26 04:51:47 1700974307 5.5668 2023-11-26 04:50:47 1700974247 5.5633 2023-11-26 04:49:47 1700974187 5.5513 2023-11-26 04:48:47 1700974127 5.5478 2023-11-26 04:47:47 1700974067 5.5538 2023-11-26 04:46:47 1700974007 5.5593 2023-11-26 04:45:47 1700973947 5.5583 2023-11-26 04:44:47 1700973887 5.5603 2023-11-26 04:43:47 1700973827 5.5643 2023-11-26 04:42:47 1700973767 5.5703 2023-11-26 04:41:47 1700973707 5.5678 2023-11-26 04:40:47 1700973647 5.5708 2023-11-26 04:39:47 1700973587 5.5593 2023-11-26 04:38:47 1700973527 5.5543 2023-11-26 04:37:47 1700973467 5.5508 2023-11-26 04:36:47 1700973407 5.5518 2023-11-26 04:35:47 1700973347 5.5563 2023-11-26 04:34:47 1700973287 5.5588 2023-11-26 04:33:47 1700973227 5.5508 2023-11-26 04:32:47 1700973167 5.5488 2023-11-26 04:31:47 1700973107 5.5548 2023-11-26 04:30:47 1700973047 5.5618 2023-11-26 04:29:47 1700972987 5.5588 2023-11-26 04:28:47 1700972927 5.5628 2023-11-26 04:27:47 1700972867 5.5633 2023-11-26 04:26:47 1700972807 5.5618 2023-11-26 04:25:47 1700972747 5.5593 2023-11-26 04:24:47 1700972687 5.5553 2023-11-26 04:23:47 1700972627 5.5463 2023-11-26 04:22:47 1700972567 5.5478 2023-11-26 04:21:47 1700972507 5.5528 2023-11-26 04:20:47 1700972447 5.5508 2023-11-26 04:19:47 1700972387 5.5403 2023-11-26 04:18:47 1700972327 5.5398 2023-11-26 04:17:47 1700972267 5.5413 2023-11-26 04:16:47 1700972207 5.5483 2023-11-26 04:15:47 1700972147 5.5458 2023-11-26 04:14:47 1700972087 5.5438 2023-11-26 04:13:47 1700972027 5.5493 2023-11-26 04:12:47 1700971967 5.5508 2023-11-26 04:11:47 1700971907 5.5448 2023-11-26 04:10:47 1700971847 5.5433 2023-11-26 04:09:47 1700971787 5.5563 2023-11-26 04:08:47 1700971727 5.5713 2023-11-26 04:07:47 1700971667 5.5738 2023-11-26 04:06:47 1700971607 5.5683 2023-11-26 04:05:47 1700971547 5.5628 2023-11-26 04:04:47 1700971487 5.5538 2023-11-26 04:03:47 1700971427 5.5488 2023-11-26 04:02:47 1700971367 5.5463 2023-11-26 04:01:47 1700971307 5.5508 2023-11-26 04:00:47 1700971247 5.5578 2023-11-26 03:59:47 1700971187 5.5588 2023-11-26 03:58:47 1700971127 5.5593 2023-11-26 03:57:47 1700971067 5.5543 2023-11-26 03:56:47 1700971007 5.5583 2023-11-26 03:55:47 1700970947 5.5603 2023-11-26 03:54:47 1700970887 5.5608 2023-11-26 03:53:47 1700970827 5.5658 2023-11-26 03:52:47 1700970767 5.5623 2023-11-26 03:51:47 1700970707 5.5593 2023-11-26 03:50:47 1700970647 5.5533 2023-11-26 03:49:47 1700970587 5.5498 2023-11-26 03:48:47 1700970527 5.5543 2023-11-26 03:47:47 1700970467 5.5528 2023-11-26 03:46:47 1700970407 5.5533 2023-11-26 03:45:47 1700970347 5.5543 2023-11-26 03:44:47 1700970287 5.5513 2023-11-26 03:43:47 1700970227 5.5563 2023-11-26 03:42:47 1700970167 5.5548 2023-11-26 03:41:47 1700970107 5.5563 2023-11-26 03:40:47 1700970047 5.5508 2023-11-26 03:39:47 1700969987 5.5533 2023-11-26 03:38:47 1700969927 5.5573 2023-11-26 03:37:47 1700969867 5.5618 2023-11-26 03:36:47 1700969807 5.5563 2023-11-26 03:35:47 1700969747 5.5458 2023-11-26 03:34:47 1700969687 5.5443 2023-11-26 03:33:47 1700969627 5.5563 2023-11-26 03:32:47 1700969567 5.5553 2023-11-26 03:31:47 1700969507 5.5568 2023-11-26 03:30:47 1700969447 5.5588 2023-11-26 03:29:47 1700969387 5.5643 2023-11-26 03:28:47 1700969327 5.5688 2023-11-26 03:27:47 1700969267 5.5723 2023-11-26 03:26:47 1700969207 5.5683 2023-11-26 03:25:47 1700969147 5.5583 2023-11-26 03:24:47 1700969087 5.5503 2023-11-26 03:23:47 1700969027 5.5438 2023-11-26 03:22:47 1700968967 5.5313 2023-11-26 03:21:47 1700968907 5.5378 2023-11-26 03:20:47 1700968847 5.5363 2023-11-26 03:19:47 1700968787 5.5478 2023-11-26 03:18:47 1700968727 5.5568 2023-11-26 03:17:47 1700968667 5.5608 2023-11-26 03:16:47 1700968607 5.5613 2023-11-26 03:15:47 1700968547 5.5563 2023-11-26 03:14:47 1700968487 5.5563 2023-11-26 03:13:47 1700968427 5.5563 2023-11-26 03:12:47 1700968367 5.5608 2023-11-26 03:11:47 1700968307 5.5528 2023-11-26 03:10:47 1700968247 5.5523 2023-11-26 03:09:47 1700968187 5.5508 2023-11-26 03:08:47 1700968127 5.5578 2023-11-26 03:07:47 1700968067 5.5528 2023-11-26 03:06:47 1700968007 5.5543 2023-11-26 03:05:47 1700967947 5.5553 2023-11-26 03:04:47 1700967887 5.5568 2023-11-26 03:03:47 1700967827 5.5493 2023-11-26 03:02:47 1700967767 5.5448 2023-11-26 03:01:47 1700967707 5.5493 2023-11-26 03:00:47 1700967647 5.5578 2023-11-26 02:59:47 1700967587 5.5603 2023-11-26 02:58:47 1700967527 5.5598 2023-11-26 02:57:47 1700967467 5.5593 2023-11-26 02:56:47 1700967407 5.5558 2023-11-26 02:55:47 1700967347 5.5583 2023-11-26 02:54:47 1700967287 5.5578 2023-11-26 02:53:47 1700967227 5.5538 2023-11-26 02:52:47 1700967167 5.5553 2023-11-26 02:51:47 1700967107 5.5563 2023-11-26 02:50:47 1700967047 5.5593 2023-11-26 02:49:47 1700966987 5.5583 2023-11-26 02:48:47 1700966927 5.5603 2023-11-26 02:47:47 1700966867 5.5553 2023-11-26 02:46:47 1700966807 5.5503 2023-11-26 02:45:47 1700966747 5.5468 2023-11-26 02:44:47 1700966687 5.5538 2023-11-26 02:43:47 1700966627 5.5568 2023-11-26 02:42:47 1700966567 5.5528 2023-11-26 02:41:47 1700966507 5.5508 2023-11-26 02:40:47 1700966447 5.5543 2023-11-26 02:39:47 1700966387 5.5493 2023-11-26 02:38:47 1700966327 5.5478 2023-11-26 02:37:47 1700966267 5.5463 2023-11-26 02:36:47 1700966207 5.5463 2023-11-26 02:35:47 1700966147 5.5503 2023-11-26 02:34:47 1700966087 5.5433 2023-11-26 02:33:47 1700966027 5.5358 2023-11-26 02:32:47 1700965967 5.5388 2023-11-26 02:31:47 1700965907 5.5463 2023-11-26 02:30:47 1700965847 5.5518 2023-11-26 02:29:47 1700965787 5.5598 2023-11-26 02:28:47 1700965727 5.5588 2023-11-26 02:27:47 1700965667 5.5553 2023-11-26 02:26:47 1700965607 5.5493 2023-11-26 02:25:47 1700965547 5.5458 2023-11-26 02:24:47 1700965487 5.5498 2023-11-26 02:23:47 1700965427 5.5553 2023-11-26 02:22:47 1700965367 5.5563 2023-11-26 02:21:47 1700965307 5.5563 2023-11-26 02:20:47 1700965247 5.5588 2023-11-26 02:19:47 1700965187 5.5623 2023-11-26 02:18:47 1700965127 5.5658 2023-11-26 02:17:47 1700965067 5.5663 2023-11-26 02:16:47 1700965007 5.5648 2023-11-26 02:15:47 1700964947 5.5633 2023-11-26 02:14:47 1700964887 5.5578 2023-11-26 02:13:47 1700964827 5.5558 2023-11-26 02:12:47 1700964767 5.5608 2023-11-26 02:11:47 1700964707 5.5593 2023-11-26 02:10:47 1700964647 5.5613 2023-11-26 02:09:47 1700964587 5.5588 2023-11-26 02:08:47 1700964527 5.5538 2023-11-26 02:07:47 1700964467 5.5528 2023-11-26 02:06:47 1700964407 5.5578 2023-11-26 02:05:47 1700964347 5.5658 2023-11-26 02:04:47 1700964287 5.5633 2023-11-26 02:03:47 1700964227 5.5568 2023-11-26 02:02:47 1700964167 5.5583 2023-11-26 02:01:47 1700964107 5.5593 2023-11-26 02:00:47 1700964047 5.5623 2023-11-26 01:59:47 1700963987 5.5548 2023-11-26 01:58:47 1700963927 5.5533 2023-11-26 01:57:47 1700963867 5.5488 2023-11-26 01:56:47 1700963807 5.5483 2023-11-26 01:55:47 1700963747 5.5478 2023-11-26 01:54:47 1700963687 5.5538 2023-11-26 01:53:47 1700963627 5.5548 2023-11-26 01:52:47 1700963567 5.5538 2023-11-26 01:51:47 1700963507 5.5608 2023-11-26 01:50:47 1700963447 5.5598 2023-11-26 01:49:47 1700963387 5.5563 2023-11-26 01:48:47 1700963327 5.5503 2023-11-26 01:47:47 1700963267 5.5548 2023-11-26 01:46:47 1700963207 5.5563 2023-11-26 01:45:47 1700963147 5.5483 2023-11-26 01:44:47 1700963087 5.5453 2023-11-26 01:43:47 1700963027 5.5533 2023-11-26 01:42:47 1700962967 5.5548 2023-11-26 01:41:47 1700962907 5.5593 2023-11-26 01:40:47 1700962847 5.5553 2023-11-26 01:39:47 1700962787 5.5593 2023-11-26 01:38:47 1700962727 5.5623 2023-11-26 01:37:47 1700962667 5.5583 2023-11-26 01:36:47 1700962607 5.5543 2023-11-26 01:35:47 1700962547 5.5553 2023-11-26 01:34:47 1700962487 5.5548 2023-11-26 01:33:47 1700962427 5.5553 2023-11-26 01:32:47 1700962367 5.5593 2023-11-26 01:31:47 1700962307 5.5703 2023-11-26 01:30:47 1700962247 5.5688 2023-11-26 01:29:47 1700962187 5.5698 2023-11-26 01:28:47 1700962127 5.5723 2023-11-26 01:27:47 1700962067 5.5578 2023-11-26 01:26:47 1700962007 5.5583 2023-11-26 01:25:47 1700961947 5.5653 2023-11-26 01:24:47 1700961887 5.5563 2023-11-26 01:23:47 1700961827 5.5493 2023-11-26 01:22:47 1700961767 5.5498 2023-11-26 01:21:47 1700961707 5.5508 2023-11-26 01:20:47 1700961647 5.5563 2023-11-26 01:19:47 1700961587 5.5528 2023-11-26 01:18:47 1700961527 5.5513 2023-11-26 01:17:47 1700961467 5.5508 2023-11-26 01:16:47 1700961407 5.5583 2023-11-26 01:15:47 1700961347 5.5653 2023-11-26 01:14:47 1700961287 5.5708 2023-11-26 01:13:47 1700961227 5.5648 2023-11-26 01:12:47 1700961167 5.5593 2023-11-26 01:11:47 1700961107 5.5563 2023-11-26 01:10:47 1700961047 5.5578 2023-11-26 01:09:47 1700960987 5.5563 2023-11-26 01:08:47 1700960927 5.5533 2023-11-26 01:07:47 1700960867 5.5468 2023-11-26 01:06:47 1700960807 5.5483 2023-11-26 01:05:47 1700960747 5.5518 2023-11-26 01:04:47 1700960687 5.5553 2023-11-26 01:03:47 1700960627 5.5608 2023-11-26 01:02:47 1700960567 5.5608 2023-11-26 01:01:47 1700960507 5.5618 2023-11-26 01:00:47 1700960447 5.5633 2023-11-26 00:59:47 1700960387 5.5653 2023-11-26 00:58:47 1700960327 5.5633 2023-11-26 00:57:47 1700960267 5.5538 2023-11-26 00:56:47 1700960207 5.5593 2023-11-26 00:55:47 1700960147 5.5568 2023-11-26 00:54:47 1700960087 5.5543 2023-11-26 00:53:47 1700960027 5.5558 2023-11-26 00:52:47 1700959967 5.5648 2023-11-26 00:51:47 1700959907 5.5658 2023-11-26 00:50:47 1700959847 5.5703 2023-11-26 00:49:47 1700959787 5.5613 2023-11-26 00:48:47 1700959727 5.5563 2023-11-26 00:47:47 1700959667 5.5518 2023-11-26 00:46:47 1700959607 5.5563 2023-11-26 00:45:47 1700959547 5.5558 2023-11-26 00:44:47 1700959487 5.5463 2023-11-26 00:43:47 1700959427 5.5448 2023-11-26 00:42:47 1700959367 5.5463 2023-11-26 00:41:47 1700959307 5.5543 2023-11-26 00:40:47 1700959247 5.5603 2023-11-26 00:39:47 1700959187 5.5563 2023-11-26 00:38:47 1700959127 5.5583 2023-11-26 00:37:47 1700959067 5.5478 2023-11-26 00:36:47 1700959007 5.5463 2023-11-26 00:35:47 1700958947 5.5538 2023-11-26 00:34:47 1700958887 5.5578 2023-11-26 00:33:47 1700958827 5.5683 2023-11-26 00:32:47 1700958767 5.5723 2023-11-26 00:31:47 1700958707 5.5678 2023-11-26 00:30:47 1700958647 5.5723 2023-11-26 00:29:47 1700958587 5.5693 2023-11-26 00:28:47 1700958527 5.5653 2023-11-26 00:27:47 1700958467 5.5673 2023-11-26 00:26:47 1700958407 5.5728 2023-11-26 00:25:47 1700958347 5.5658 2023-11-26 00:24:47 1700958287 5.5588 2023-11-26 00:23:47 1700958227 5.5508 2023-11-26 00:22:47 1700958167 5.5543 2023-11-26 00:21:47 1700958107 5.5463 2023-11-26 00:20:47 1700958047 5.5408 2023-11-26 00:19:47 1700957987 5.5448 2023-11-26 00:18:47 1700957927 5.5498 2023-11-26 00:17:47 1700957867 5.5583 2023-11-26 00:16:47 1700957807 5.5593 2023-11-26 00:15:47 1700957747 5.5603 2023-11-26 00:14:47 1700957687 5.5653 2023-11-26 00:13:47 1700957627 5.5638 2023-11-26 00:12:47 1700957567 5.5593 2023-11-26 00:11:47 1700957507 5.5513 2023-11-26 00:10:47 1700957447 5.5553 2023-11-26 00:09:47 1700957387 5.5538 2023-11-26 00:08:47 1700957327 5.5523 2023-11-26 00:07:47 1700957267 5.5478 2023-11-26 00:06:47 1700957207 5.5403 2023-11-26 00:05:47 1700957147 5.5398 2023-11-26 00:04:47 1700957087 5.5363 2023-11-26 00:03:47 1700957027 5.5438 2023-11-26 00:02:47 1700956967 5.5553 2023-11-26 00:01:47 1700956907 5.5603 2023-11-26 00:00:47 1700956847 5.5663