#Date Unixtime Value #------------------------------------------------- 2023-11-23 23:59:47 1700783987 5.5658 2023-11-23 23:58:47 1700783927 5.5683 2023-11-23 23:57:47 1700783867 5.5608 2023-11-23 23:56:47 1700783807 5.5588 2023-11-23 23:55:47 1700783747 5.5518 2023-11-23 23:54:47 1700783687 5.5513 2023-11-23 23:53:47 1700783627 5.5493 2023-11-23 23:52:47 1700783567 5.5488 2023-11-23 23:51:47 1700783507 5.5553 2023-11-23 23:50:47 1700783447 5.5628 2023-11-23 23:49:47 1700783387 5.5638 2023-11-23 23:48:47 1700783327 5.5693 2023-11-23 23:47:47 1700783267 5.5718 2023-11-23 23:46:47 1700783207 5.5693 2023-11-23 23:45:47 1700783147 5.5588 2023-11-23 23:44:47 1700783087 5.5538 2023-11-23 23:43:47 1700783027 5.5518 2023-11-23 23:42:47 1700782967 5.5548 2023-11-23 23:41:47 1700782907 5.5658 2023-11-23 23:40:47 1700782847 5.5688 2023-11-23 23:39:47 1700782787 5.5598 2023-11-23 23:38:47 1700782727 5.5588 2023-11-23 23:37:47 1700782667 5.5548 2023-11-23 23:36:47 1700782607 5.5513 2023-11-23 23:35:47 1700782547 5.5498 2023-11-23 23:34:47 1700782487 5.5508 2023-11-23 23:33:47 1700782427 5.5523 2023-11-23 23:32:47 1700782367 5.5498 2023-11-23 23:31:47 1700782307 5.5418 2023-11-23 23:30:47 1700782247 5.5423 2023-11-23 23:29:47 1700782187 5.5488 2023-11-23 23:28:47 1700782127 5.5538 2023-11-23 23:27:47 1700782067 5.5603 2023-11-23 23:26:47 1700782007 5.5643 2023-11-23 23:25:47 1700781947 5.5663 2023-11-23 23:24:47 1700781887 5.5718 2023-11-23 23:23:47 1700781827 5.5733 2023-11-23 23:22:47 1700781767 5.5698 2023-11-23 23:21:47 1700781707 5.5588 2023-11-23 23:20:47 1700781647 5.5518 2023-11-23 23:19:47 1700781587 5.5573 2023-11-23 23:18:47 1700781527 5.5588 2023-11-23 23:17:47 1700781467 5.5568 2023-11-23 23:16:47 1700781407 5.5573 2023-11-23 23:15:47 1700781347 5.5543 2023-11-23 23:14:47 1700781287 5.5508 2023-11-23 23:13:47 1700781227 5.5483 2023-11-23 23:12:47 1700781167 5.5548 2023-11-23 23:11:47 1700781107 5.5648 2023-11-23 23:10:47 1700781047 5.5683 2023-11-23 23:09:47 1700780987 5.5633 2023-11-23 23:08:47 1700780927 5.5568 2023-11-23 23:07:47 1700780867 5.5543 2023-11-23 23:06:47 1700780807 5.5628 2023-11-23 23:05:47 1700780747 5.5553 2023-11-23 23:04:47 1700780687 5.5503 2023-11-23 23:03:47 1700780627 5.5493 2023-11-23 23:02:47 1700780567 5.5498 2023-11-23 23:01:47 1700780507 5.5558 2023-11-23 23:00:47 1700780447 5.5578 2023-11-23 22:59:47 1700780387 5.5593 2023-11-23 22:58:47 1700780327 5.5633 2023-11-23 22:57:47 1700780267 5.5658 2023-11-23 22:56:47 1700780207 5.5708 2023-11-23 22:55:47 1700780147 5.5658 2023-11-23 22:54:47 1700780087 5.5598 2023-11-23 22:53:47 1700780027 5.5538 2023-11-23 22:52:47 1700779967 5.5553 2023-11-23 22:51:47 1700779907 5.5543 2023-11-23 22:50:47 1700779847 5.5508 2023-11-23 22:49:47 1700779787 5.5523 2023-11-23 22:48:47 1700779727 5.5618 2023-11-23 22:47:47 1700779667 5.5613 2023-11-23 22:46:47 1700779607 5.5603 2023-11-23 22:45:47 1700779547 5.5588 2023-11-23 22:44:47 1700779487 5.5633 2023-11-23 22:43:47 1700779427 5.5633 2023-11-23 22:42:47 1700779367 5.5568 2023-11-23 22:41:47 1700779307 5.5533 2023-11-23 22:40:47 1700779247 5.5518 2023-11-23 22:39:47 1700779187 5.5448 2023-11-23 22:38:47 1700779127 5.5443 2023-11-23 22:37:47 1700779067 5.5413 2023-11-23 22:36:47 1700779007 5.5428 2023-11-23 22:35:47 1700778947 5.5538 2023-11-23 22:34:47 1700778887 5.5628 2023-11-23 22:33:47 1700778827 5.5708 2023-11-23 22:32:47 1700778767 5.5768 2023-11-23 22:31:47 1700778707 5.5763 2023-11-23 22:30:47 1700778647 5.5668 2023-11-23 22:29:47 1700778587 5.5623 2023-11-23 22:28:47 1700778527 5.5638 2023-11-23 22:27:47 1700778467 5.5653 2023-11-23 22:26:47 1700778407 5.5658 2023-11-23 22:25:47 1700778347 5.5653 2023-11-23 22:24:47 1700778287 5.5648 2023-11-23 22:23:47 1700778227 5.5583 2023-11-23 22:22:47 1700778167 5.5593 2023-11-23 22:21:47 1700778107 5.5573 2023-11-23 22:20:47 1700778047 5.5538 2023-11-23 22:19:47 1700777987 5.5598 2023-11-23 22:18:47 1700777927 5.5623 2023-11-23 22:17:47 1700777867 5.5588 2023-11-23 22:16:47 1700777807 5.5563 2023-11-23 22:15:47 1700777747 5.5548 2023-11-23 22:14:47 1700777687 5.5553 2023-11-23 22:13:47 1700777627 5.5633 2023-11-23 22:12:47 1700777567 5.5603 2023-11-23 22:11:47 1700777507 5.5633 2023-11-23 22:10:47 1700777447 5.5618 2023-11-23 22:09:47 1700777387 5.5598 2023-11-23 22:08:47 1700777327 5.5648 2023-11-23 22:07:47 1700777267 5.5663 2023-11-23 22:06:47 1700777207 5.5628 2023-11-23 22:05:47 1700777147 5.5653 2023-11-23 22:04:47 1700777087 5.5688 2023-11-23 22:03:47 1700777027 5.5648 2023-11-23 22:02:47 1700776967 5.5618 2023-11-23 22:01:47 1700776907 5.5533 2023-11-23 22:00:47 1700776847 5.5408 2023-11-23 21:59:47 1700776787 5.5438 2023-11-23 21:58:47 1700776727 5.5518 2023-11-23 21:57:47 1700776667 5.5603 2023-11-23 21:56:47 1700776607 5.5668 2023-11-23 21:55:47 1700776547 5.5618 2023-11-23 21:54:47 1700776487 5.5583 2023-11-23 21:53:47 1700776427 5.5568 2023-11-23 21:52:47 1700776367 5.5553 2023-11-23 21:51:47 1700776307 5.5563 2023-11-23 21:50:47 1700776247 5.5603 2023-11-23 21:49:47 1700776187 5.5603 2023-11-23 21:48:47 1700776127 5.5603 2023-11-23 21:47:47 1700776067 5.5653 2023-11-23 21:46:47 1700776007 5.5728 2023-11-23 21:45:47 1700775947 5.5643 2023-11-23 21:44:47 1700775887 5.5638 2023-11-23 21:43:47 1700775827 5.5578 2023-11-23 21:42:47 1700775767 5.5568 2023-11-23 21:41:47 1700775707 5.5573 2023-11-23 21:40:47 1700775647 5.5668 2023-11-23 21:39:47 1700775587 5.5618 2023-11-23 21:38:47 1700775527 5.5608 2023-11-23 21:37:47 1700775467 5.5573 2023-11-23 21:36:47 1700775407 5.5523 2023-11-23 21:35:47 1700775347 5.5533 2023-11-23 21:34:47 1700775287 5.5528 2023-11-23 21:33:47 1700775227 5.5508 2023-11-23 21:32:47 1700775167 5.5603 2023-11-23 21:31:47 1700775107 5.5623 2023-11-23 21:30:47 1700775047 5.5613 2023-11-23 21:29:47 1700774987 5.5658 2023-11-23 21:28:47 1700774927 5.5643 2023-11-23 21:27:47 1700774867 5.5618 2023-11-23 21:26:47 1700774807 5.5598 2023-11-23 21:25:47 1700774747 5.5583 2023-11-23 21:24:47 1700774687 5.5568 2023-11-23 21:23:47 1700774627 5.5548 2023-11-23 21:22:47 1700774567 5.5518 2023-11-23 21:21:47 1700774507 5.5528 2023-11-23 21:20:47 1700774447 5.5533 2023-11-23 21:19:47 1700774387 5.5518 2023-11-23 21:18:47 1700774327 5.5573 2023-11-23 21:17:47 1700774267 5.5628 2023-11-23 21:16:47 1700774207 5.5643 2023-11-23 21:15:47 1700774147 5.5648 2023-11-23 21:14:47 1700774087 5.5518 2023-11-23 21:13:47 1700774027 5.5508 2023-11-23 21:12:47 1700773967 5.5548 2023-11-23 21:11:47 1700773907 5.5638 2023-11-23 21:10:47 1700773847 5.5613 2023-11-23 21:09:47 1700773787 5.5618 2023-11-23 21:08:47 1700773727 5.5578 2023-11-23 21:07:47 1700773667 5.5623 2023-11-23 21:06:47 1700773607 5.5718 2023-11-23 21:05:47 1700773547 5.5683 2023-11-23 21:04:47 1700773487 5.5718 2023-11-23 21:03:47 1700773427 5.5598 2023-11-23 21:02:47 1700773367 5.5588 2023-11-23 21:01:47 1700773307 5.5473 2023-11-23 21:00:47 1700773247 5.5488 2023-11-23 20:59:47 1700773187 5.5478 2023-11-23 20:58:47 1700773127 5.5483 2023-11-23 20:57:47 1700773067 5.5478 2023-11-23 20:56:47 1700773007 5.5533 2023-11-23 20:55:47 1700772947 5.5563 2023-11-23 20:54:47 1700772887 5.5513 2023-11-23 20:53:47 1700772827 5.5503 2023-11-23 20:52:47 1700772767 5.5563 2023-11-23 20:51:47 1700772707 5.5513 2023-11-23 20:50:47 1700772647 5.5538 2023-11-23 20:49:47 1700772587 5.5568 2023-11-23 20:48:47 1700772527 5.5663 2023-11-23 20:47:47 1700772467 5.5678 2023-11-23 20:46:47 1700772407 5.5593 2023-11-23 20:45:47 1700772347 5.5513 2023-11-23 20:44:47 1700772287 5.5443 2023-11-23 20:43:47 1700772227 5.5413 2023-11-23 20:42:47 1700772167 5.5463 2023-11-23 20:41:47 1700772107 5.5603 2023-11-23 20:40:47 1700772047 5.5703 2023-11-23 20:39:47 1700771987 5.5748 2023-11-23 20:38:47 1700771927 5.5703 2023-11-23 20:37:47 1700771867 5.5628 2023-11-23 20:36:47 1700771807 5.5668 2023-11-23 20:35:47 1700771747 5.5538 2023-11-23 20:34:47 1700771687 5.5443 2023-11-23 20:33:47 1700771627 5.5398 2023-11-23 20:32:47 1700771567 5.5383 2023-11-23 20:31:47 1700771507 5.5428 2023-11-23 20:30:47 1700771447 5.5523 2023-11-23 20:29:47 1700771387 5.5518 2023-11-23 20:28:47 1700771327 5.5498 2023-11-23 20:27:47 1700771267 5.5503 2023-11-23 20:26:47 1700771207 5.5568 2023-11-23 20:25:47 1700771147 5.5628 2023-11-23 20:24:47 1700771087 5.5658 2023-11-23 20:23:47 1700771027 5.5628 2023-11-23 20:22:47 1700770967 5.5693 2023-11-23 20:21:47 1700770907 5.5733 2023-11-23 20:20:47 1700770847 5.5718 2023-11-23 20:19:47 1700770787 5.5658 2023-11-23 20:18:47 1700770727 5.5623 2023-11-23 20:17:47 1700770667 5.5633 2023-11-23 20:16:47 1700770607 5.5593 2023-11-23 20:15:47 1700770547 5.5608 2023-11-23 20:14:47 1700770487 5.5558 2023-11-23 20:13:47 1700770427 5.5543 2023-11-23 20:12:47 1700770367 5.5593 2023-11-23 20:11:47 1700770307 5.5633 2023-11-23 20:10:47 1700770247 5.5643 2023-11-23 20:09:47 1700770187 5.5648 2023-11-23 20:08:47 1700770127 5.5593 2023-11-23 20:07:47 1700770067 5.5533 2023-11-23 20:06:47 1700770007 5.5588 2023-11-23 20:05:47 1700769947 5.5573 2023-11-23 20:04:47 1700769887 5.5633 2023-11-23 20:03:47 1700769827 5.5738 2023-11-23 20:02:47 1700769767 5.5693 2023-11-23 20:01:47 1700769707 5.5603 2023-11-23 20:00:47 1700769647 5.5548 2023-11-23 19:59:47 1700769587 5.5518 2023-11-23 19:58:47 1700769527 5.5528 2023-11-23 19:57:47 1700769467 5.5528 2023-11-23 19:56:47 1700769407 5.5548 2023-11-23 19:55:47 1700769347 5.5543 2023-11-23 19:54:47 1700769287 5.5573 2023-11-23 19:53:47 1700769227 5.5638 2023-11-23 19:52:47 1700769167 5.5658 2023-11-23 19:51:47 1700769107 5.5668 2023-11-23 19:50:47 1700769047 5.5633 2023-11-23 19:49:47 1700768987 5.5613 2023-11-23 19:48:47 1700768927 5.5603 2023-11-23 19:47:47 1700768867 5.5608 2023-11-23 19:46:47 1700768807 5.5578 2023-11-23 19:45:47 1700768747 5.5638 2023-11-23 19:44:47 1700768687 5.5558 2023-11-23 19:43:47 1700768627 5.5473 2023-11-23 19:42:47 1700768567 5.5533 2023-11-23 19:41:47 1700768507 5.5613 2023-11-23 19:40:47 1700768447 5.5628 2023-11-23 19:39:47 1700768387 5.5688 2023-11-23 19:38:47 1700768327 5.5618 2023-11-23 19:37:47 1700768267 5.5643 2023-11-23 19:36:47 1700768207 5.5713 2023-11-23 19:35:47 1700768147 5.5693 2023-11-23 19:34:47 1700768087 5.5653 2023-11-23 19:33:47 1700768027 5.5598 2023-11-23 19:32:47 1700767967 5.5633 2023-11-23 19:31:47 1700767907 5.5638 2023-11-23 19:30:47 1700767847 5.5593 2023-11-23 19:29:47 1700767787 5.5668 2023-11-23 19:28:47 1700767727 5.5663 2023-11-23 19:27:47 1700767667 5.5708 2023-11-23 19:26:47 1700767607 5.5693 2023-11-23 19:25:47 1700767547 5.5748 2023-11-23 19:24:47 1700767487 5.5783 2023-11-23 19:23:47 1700767427 5.5808 2023-11-23 19:22:47 1700767367 5.5823 2023-11-23 19:21:47 1700767307 5.5778 2023-11-23 19:20:47 1700767247 5.5643 2023-11-23 19:19:47 1700767187 5.5583 2023-11-23 19:18:47 1700767127 5.5583 2023-11-23 19:17:47 1700767067 5.5638 2023-11-23 19:16:47 1700767007 5.5638 2023-11-23 19:15:47 1700766947 5.5723 2023-11-23 19:14:47 1700766887 5.5658 2023-11-23 19:13:47 1700766827 5.5648 2023-11-23 19:12:47 1700766767 5.5683 2023-11-23 19:11:47 1700766707 5.5713 2023-11-23 19:10:47 1700766647 5.5733 2023-11-23 19:09:47 1700766587 5.5653 2023-11-23 19:08:47 1700766527 5.5633 2023-11-23 19:07:47 1700766467 5.5693 2023-11-23 19:06:47 1700766407 5.5743 2023-11-23 19:05:47 1700766347 5.5713 2023-11-23 19:04:47 1700766287 5.5623 2023-11-23 19:03:47 1700766227 5.5598 2023-11-23 19:02:47 1700766167 5.5588 2023-11-23 19:01:47 1700766107 5.5603 2023-11-23 19:00:47 1700766047 5.5673 2023-11-23 18:59:47 1700765987 5.5743 2023-11-23 18:58:47 1700765927 5.5693 2023-11-23 18:57:47 1700765867 5.5753 2023-11-23 18:56:47 1700765807 5.5783 2023-11-23 18:55:47 1700765747 5.5653 2023-11-23 18:54:47 1700765687 5.5668 2023-11-23 18:53:47 1700765627 5.5663 2023-11-23 18:52:47 1700765567 5.5613 2023-11-23 18:51:47 1700765507 5.5598 2023-11-23 18:50:47 1700765447 5.5568 2023-11-23 18:49:47 1700765387 5.5643 2023-11-23 18:48:47 1700765327 5.5683 2023-11-23 18:47:47 1700765267 5.5763 2023-11-23 18:46:47 1700765207 5.5708 2023-11-23 18:45:47 1700765147 5.5653 2023-11-23 18:44:47 1700765087 5.5673 2023-11-23 18:43:47 1700765027 5.5688 2023-11-23 18:42:47 1700764967 5.5658 2023-11-23 18:41:47 1700764907 5.5698 2023-11-23 18:40:47 1700764847 5.5763 2023-11-23 18:39:47 1700764787 5.5758 2023-11-23 18:38:47 1700764727 5.5793 2023-11-23 18:37:47 1700764667 5.5863 2023-11-23 18:36:47 1700764607 5.5863 2023-11-23 18:35:47 1700764547 5.5873 2023-11-23 18:34:47 1700764487 5.5753 2023-11-23 18:33:47 1700764427 5.5598 2023-11-23 18:32:47 1700764367 5.5543 2023-11-23 18:31:47 1700764307 5.5518 2023-11-23 18:30:47 1700764247 5.5598 2023-11-23 18:29:47 1700764187 5.5628 2023-11-23 18:28:47 1700764127 5.5718 2023-11-23 18:27:47 1700764067 5.5723 2023-11-23 18:26:47 1700764007 5.5758 2023-11-23 18:25:47 1700763947 5.5713 2023-11-23 18:24:47 1700763887 5.5748 2023-11-23 18:23:47 1700763827 5.5698 2023-11-23 18:22:47 1700763767 5.5698 2023-11-23 18:21:47 1700763707 5.5628 2023-11-23 18:20:47 1700763647 5.5563 2023-11-23 18:19:47 1700763587 5.5668 2023-11-23 18:18:47 1700763527 5.5698 2023-11-23 18:17:47 1700763467 5.5723 2023-11-23 18:16:47 1700763407 5.5743 2023-11-23 18:15:47 1700763347 5.5738 2023-11-23 18:14:47 1700763287 5.5658 2023-11-23 18:13:47 1700763227 5.5548 2023-11-23 18:12:47 1700763167 5.5513 2023-11-23 18:11:47 1700763107 5.5438 2023-11-23 18:10:47 1700763047 5.5478 2023-11-23 18:09:47 1700762987 5.5518 2023-11-23 18:08:47 1700762927 5.5593 2023-11-23 18:07:47 1700762867 5.5638 2023-11-23 18:06:47 1700762807 5.5698 2023-11-23 18:05:47 1700762747 5.5708 2023-11-23 18:04:47 1700762687 5.5708 2023-11-23 18:03:47 1700762627 5.5623 2023-11-23 18:02:47 1700762567 5.5543 2023-11-23 18:01:47 1700762507 5.5628 2023-11-23 18:00:47 1700762447 5.5753 2023-11-23 17:59:47 1700762387 5.5783 2023-11-23 17:58:47 1700762327 5.5688 2023-11-23 17:57:47 1700762267 5.5653 2023-11-23 17:56:47 1700762207 5.5653 2023-11-23 17:55:47 1700762147 5.5668 2023-11-23 17:54:47 1700762087 5.5618 2023-11-23 17:53:47 1700762027 5.5643 2023-11-23 17:52:47 1700761967 5.5708 2023-11-23 17:51:47 1700761907 5.5803 2023-11-23 17:50:47 1700761847 5.5788 2023-11-23 17:49:47 1700761787 5.5763 2023-11-23 17:48:47 1700761727 5.5703 2023-11-23 17:47:47 1700761667 5.5693 2023-11-23 17:46:47 1700761607 5.5698 2023-11-23 17:45:47 1700761547 5.5768 2023-11-23 17:44:47 1700761487 5.5828 2023-11-23 17:43:47 1700761427 5.5858 2023-11-23 17:42:47 1700761367 5.5868 2023-11-23 17:41:47 1700761307 5.5843 2023-11-23 17:40:47 1700761247 5.5938 2023-11-23 17:39:47 1700761187 5.5883 2023-11-23 17:38:47 1700761127 5.5828 2023-11-23 17:37:47 1700761067 5.5743 2023-11-23 17:36:47 1700761007 5.5713 2023-11-23 17:35:47 1700760947 5.5658 2023-11-23 17:34:47 1700760887 5.5673 2023-11-23 17:33:47 1700760827 5.5583 2023-11-23 17:32:47 1700760767 5.5588 2023-11-23 17:31:47 1700760707 5.5578 2023-11-23 17:30:47 1700760647 5.5598 2023-11-23 17:29:47 1700760587 5.5563 2023-11-23 17:28:47 1700760527 5.5598 2023-11-23 17:27:47 1700760467 5.5708 2023-11-23 17:26:47 1700760407 5.5783 2023-11-23 17:25:47 1700760347 5.5928 2023-11-23 17:24:47 1700760287 5.5883 2023-11-23 17:23:47 1700760227 5.5813 2023-11-23 17:22:47 1700760167 5.5758 2023-11-23 17:21:47 1700760107 5.5678 2023-11-23 17:20:47 1700760047 5.5653 2023-11-23 17:19:47 1700759987 5.5673 2023-11-23 17:18:47 1700759927 5.5808 2023-11-23 17:17:47 1700759867 5.5823 2023-11-23 17:16:47 1700759807 5.5863 2023-11-23 17:15:47 1700759747 5.5798 2023-11-23 17:14:47 1700759687 5.5738 2023-11-23 17:13:47 1700759627 5.5678 2023-11-23 17:12:47 1700759567 5.5738 2023-11-23 17:11:47 1700759507 5.5698 2023-11-23 17:10:47 1700759447 5.5613 2023-11-23 17:09:47 1700759387 5.5558 2023-11-23 17:08:47 1700759327 5.5628 2023-11-23 17:07:47 1700759267 5.5633 2023-11-23 17:06:47 1700759207 5.5628 2023-11-23 17:05:47 1700759147 5.5623 2023-11-23 17:04:47 1700759087 5.5733 2023-11-23 17:03:47 1700759027 5.5788 2023-11-23 17:02:47 1700758967 5.5758 2023-11-23 17:01:47 1700758907 5.5773 2023-11-23 17:00:47 1700758847 5.5748 2023-11-23 16:59:47 1700758787 5.5718 2023-11-23 16:58:47 1700758727 5.5768 2023-11-23 16:57:47 1700758667 5.5813 2023-11-23 16:56:47 1700758607 5.5783 2023-11-23 16:55:47 1700758547 5.5758 2023-11-23 16:54:47 1700758487 5.5768 2023-11-23 16:53:47 1700758427 5.5708 2023-11-23 16:52:47 1700758367 5.5693 2023-11-23 16:51:47 1700758307 5.5728 2023-11-23 16:50:47 1700758247 5.5778 2023-11-23 16:49:47 1700758187 5.5843 2023-11-23 16:48:47 1700758127 5.5833 2023-11-23 16:47:47 1700758067 5.5833 2023-11-23 16:46:47 1700758007 5.5833 2023-11-23 16:45:47 1700757947 5.5918 2023-11-23 16:44:47 1700757887 5.5858 2023-11-23 16:43:47 1700757827 5.5788 2023-11-23 16:42:47 1700757767 5.5783 2023-11-23 16:41:47 1700757707 5.5888 2023-11-23 16:40:47 1700757647 5.5823 2023-11-23 16:39:47 1700757587 5.5693 2023-11-23 16:38:47 1700757527 5.5658 2023-11-23 16:37:47 1700757467 5.5703 2023-11-23 16:36:47 1700757407 5.5693 2023-11-23 16:35:47 1700757347 5.5743 2023-11-23 16:34:47 1700757287 5.5753 2023-11-23 16:33:47 1700757227 5.5718 2023-11-23 16:32:47 1700757167 5.5808 2023-11-23 16:31:47 1700757107 5.5853 2023-11-23 16:30:47 1700757047 5.5738 2023-11-23 16:29:47 1700756987 5.5718 2023-11-23 16:28:47 1700756927 5.5673 2023-11-23 16:27:47 1700756867 5.5568 2023-11-23 16:26:47 1700756807 5.5528 2023-11-23 16:25:47 1700756747 5.5608 2023-11-23 16:24:47 1700756687 5.5733 2023-11-23 16:23:47 1700756627 5.5828 2023-11-23 16:22:47 1700756567 5.5828 2023-11-23 16:21:47 1700756507 5.5868 2023-11-23 16:20:47 1700756447 5.5913 2023-11-23 16:19:47 1700756387 5.5893 2023-11-23 16:18:47 1700756327 5.5828 2023-11-23 16:17:47 1700756267 5.5873 2023-11-23 16:16:47 1700756207 5.5883 2023-11-23 16:15:47 1700756147 5.5848 2023-11-23 16:14:47 1700756087 5.5763 2023-11-23 16:13:47 1700756027 5.5798 2023-11-23 16:12:47 1700755967 5.5853 2023-11-23 16:11:47 1700755907 5.5863 2023-11-23 16:10:47 1700755847 5.5858 2023-11-23 16:09:47 1700755787 5.5788 2023-11-23 16:08:47 1700755727 5.5748 2023-11-23 16:07:47 1700755667 5.5828 2023-11-23 16:06:47 1700755607 5.5803 2023-11-23 16:05:47 1700755547 5.5838 2023-11-23 16:04:47 1700755487 5.5803 2023-11-23 16:03:47 1700755427 5.5813 2023-11-23 16:02:47 1700755367 5.5803 2023-11-23 16:01:47 1700755307 5.5848 2023-11-23 16:00:47 1700755247 5.5868 2023-11-23 15:59:47 1700755187 5.5893 2023-11-23 15:58:47 1700755127 5.5843 2023-11-23 15:57:47 1700755067 5.5808 2023-11-23 15:56:47 1700755007 5.5763 2023-11-23 15:55:47 1700754947 5.5728 2023-11-23 15:54:47 1700754887 5.5773 2023-11-23 15:53:47 1700754827 5.5798 2023-11-23 15:52:47 1700754767 5.5808 2023-11-23 15:51:47 1700754707 5.5813 2023-11-23 15:50:47 1700754647 5.5868 2023-11-23 15:49:47 1700754587 5.5888 2023-11-23 15:48:47 1700754527 5.5918 2023-11-23 15:47:47 1700754467 5.5953 2023-11-23 15:46:47 1700754407 5.5878 2023-11-23 15:45:47 1700754347 5.5773 2023-11-23 15:44:47 1700754287 5.5703 2023-11-23 15:43:47 1700754227 5.5658 2023-11-23 15:42:47 1700754167 5.5653 2023-11-23 15:41:47 1700754107 5.5703 2023-11-23 15:40:47 1700754047 5.5708 2023-11-23 15:39:47 1700753987 5.5678 2023-11-23 15:38:47 1700753927 5.5708 2023-11-23 15:37:47 1700753867 5.5713 2023-11-23 15:36:47 1700753807 5.5658 2023-11-23 15:35:47 1700753747 5.5658 2023-11-23 15:34:47 1700753687 5.5728 2023-11-23 15:33:47 1700753627 5.5728 2023-11-23 15:32:47 1700753567 5.5678 2023-11-23 15:31:47 1700753507 5.5658 2023-11-23 15:30:47 1700753447 5.5723 2023-11-23 15:29:47 1700753387 5.5718 2023-11-23 15:28:47 1700753327 5.5748 2023-11-23 15:27:47 1700753267 5.5708 2023-11-23 15:26:47 1700753207 5.5653 2023-11-23 15:25:47 1700753147 5.5588 2023-11-23 15:24:47 1700753087 5.5623 2023-11-23 15:23:47 1700753027 5.5633 2023-11-23 15:22:47 1700752967 5.5683 2023-11-23 15:21:47 1700752907 5.5693 2023-11-23 15:20:47 1700752847 5.5713 2023-11-23 15:19:47 1700752787 5.5753 2023-11-23 15:18:47 1700752727 5.5768 2023-11-23 15:17:47 1700752667 5.5818 2023-11-23 15:16:47 1700752607 5.5838 2023-11-23 15:15:47 1700752547 5.5813 2023-11-23 15:14:47 1700752487 5.5823 2023-11-23 15:13:47 1700752427 5.5893 2023-11-23 15:12:47 1700752367 5.5828 2023-11-23 15:11:47 1700752307 5.5788 2023-11-23 15:10:47 1700752247 5.5833 2023-11-23 15:09:47 1700752187 5.5878 2023-11-23 15:08:47 1700752127 5.5843 2023-11-23 15:07:47 1700752067 5.5813 2023-11-23 15:06:47 1700752007 5.5743 2023-11-23 15:05:47 1700751947 5.5653 2023-11-23 15:04:47 1700751887 5.5688 2023-11-23 15:03:47 1700751827 5.5728 2023-11-23 15:02:47 1700751767 5.5733 2023-11-23 15:01:47 1700751707 5.5773 2023-11-23 15:00:47 1700751647 5.5793 2023-11-23 14:59:47 1700751587 5.5758 2023-11-23 14:58:47 1700751527 5.5728 2023-11-23 14:57:47 1700751467 5.5808 2023-11-23 14:56:47 1700751407 5.5898 2023-11-23 14:55:47 1700751347 5.5908 2023-11-23 14:54:47 1700751287 5.5898 2023-11-23 14:53:47 1700751227 5.5883 2023-11-23 14:52:47 1700751167 5.5813 2023-11-23 14:51:47 1700751107 5.5773 2023-11-23 14:50:47 1700751047 5.5718 2023-11-23 14:49:47 1700750987 5.5793 2023-11-23 14:48:47 1700750927 5.5863 2023-11-23 14:47:47 1700750867 5.5803 2023-11-23 14:46:47 1700750807 5.5713 2023-11-23 14:45:47 1700750747 5.5693 2023-11-23 14:44:47 1700750687 5.5753 2023-11-23 14:43:47 1700750627 5.5668 2023-11-23 14:42:47 1700750567 5.5653 2023-11-23 14:41:47 1700750507 5.5728 2023-11-23 14:40:47 1700750447 5.5773 2023-11-23 14:39:47 1700750387 5.5783 2023-11-23 14:38:47 1700750327 5.5873 2023-11-23 14:37:47 1700750267 5.5878 2023-11-23 14:36:47 1700750207 5.5803 2023-11-23 14:35:47 1700750147 5.5788 2023-11-23 14:34:47 1700750087 5.5723 2023-11-23 14:33:47 1700750027 5.5733 2023-11-23 14:32:47 1700749967 5.5693 2023-11-23 14:31:47 1700749907 5.5638 2023-11-23 14:30:47 1700749847 5.5568 2023-11-23 14:29:47 1700749787 5.5608 2023-11-23 14:28:47 1700749727 5.5603 2023-11-23 14:27:47 1700749667 5.5733 2023-11-23 14:26:47 1700749607 5.5778 2023-11-23 14:25:47 1700749547 5.5913 2023-11-23 14:24:47 1700749487 5.5923 2023-11-23 14:23:47 1700749427 5.5868 2023-11-23 14:22:47 1700749367 5.5773 2023-11-23 14:21:47 1700749307 5.5723 2023-11-23 14:20:47 1700749247 5.5678 2023-11-23 14:19:47 1700749187 5.5668 2023-11-23 14:18:47 1700749127 5.5613 2023-11-23 14:17:47 1700749067 5.5588 2023-11-23 14:16:47 1700749007 5.5558 2023-11-23 14:15:47 1700748947 5.5558 2023-11-23 14:14:47 1700748887 5.5668 2023-11-23 14:13:47 1700748827 5.5578 2023-11-23 14:12:47 1700748767 5.5588 2023-11-23 14:11:47 1700748707 5.5573 2023-11-23 14:10:47 1700748647 5.5663 2023-11-23 14:09:47 1700748587 5.5768 2023-11-23 14:08:47 1700748527 5.5783 2023-11-23 14:07:47 1700748467 5.5743 2023-11-23 14:06:47 1700748407 5.5748 2023-11-23 14:05:47 1700748347 5.5758 2023-11-23 14:04:47 1700748287 5.5878 2023-11-23 14:03:47 1700748227 5.5808 2023-11-23 14:02:47 1700748167 5.5788 2023-11-23 14:01:47 1700748107 5.5728 2023-11-23 14:00:47 1700748047 5.5718 2023-11-23 13:59:47 1700747987 5.5753 2023-11-23 13:58:47 1700747927 5.5713 2023-11-23 13:57:47 1700747867 5.5693 2023-11-23 13:56:47 1700747807 5.5708 2023-11-23 13:55:47 1700747747 5.5778 2023-11-23 13:54:47 1700747687 5.5818 2023-11-23 13:53:47 1700747627 5.5828 2023-11-23 13:52:47 1700747567 5.5808 2023-11-23 13:51:47 1700747507 5.5878 2023-11-23 13:50:47 1700747447 5.5898 2023-11-23 13:49:47 1700747387 5.5838 2023-11-23 13:48:47 1700747327 5.5763 2023-11-23 13:47:47 1700747267 5.5758 2023-11-23 13:46:47 1700747207 5.5788 2023-11-23 13:45:47 1700747147 5.5748 2023-11-23 13:44:47 1700747087 5.5673 2023-11-23 13:43:47 1700747027 5.5668 2023-11-23 13:42:47 1700746967 5.5713 2023-11-23 13:41:47 1700746907 5.5578 2023-11-23 13:40:47 1700746847 5.5563 2023-11-23 13:39:47 1700746787 5.5528 2023-11-23 13:38:47 1700746727 5.5543 2023-11-23 13:37:47 1700746667 5.5503 2023-11-23 13:36:47 1700746607 5.5448 2023-11-23 13:35:47 1700746547 5.5498 2023-11-23 13:34:47 1700746487 5.5658 2023-11-23 13:33:47 1700746427 5.5733 2023-11-23 13:32:47 1700746367 5.5813 2023-11-23 13:31:47 1700746307 5.5848 2023-11-23 13:30:47 1700746247 5.5808 2023-11-23 13:29:47 1700746187 5.5828 2023-11-23 13:28:47 1700746127 5.5798 2023-11-23 13:27:47 1700746067 5.5758 2023-11-23 13:26:47 1700746007 5.5723 2023-11-23 13:25:47 1700745947 5.5703 2023-11-23 13:24:47 1700745887 5.5663 2023-11-23 13:24:00 1700745840 5.5643 2023-11-23 13:23:00 1700745780 5.5603 2023-11-23 13:21:57 1700745717 5.5628 2023-11-23 13:20:57 1700745657 5.5693 2023-11-23 13:19:57 1700745597 5.5718 2023-11-23 13:18:57 1700745537 5.5748 2023-11-23 13:17:57 1700745477 5.5723 2023-11-23 13:16:57 1700745417 5.5718 2023-11-23 13:15:57 1700745357 5.5603 2023-11-23 13:14:57 1700745297 5.5623 2023-11-23 13:13:57 1700745237 5.5663 2023-11-23 13:12:57 1700745177 5.5783 2023-11-23 13:11:57 1700745117 5.5853 2023-11-23 13:10:57 1700745057 5.5878 2023-11-23 13:09:57 1700744997 5.5913 2023-11-23 13:08:58 1700744938 5.5873 2023-11-23 13:07:58 1700744878 5.5783 2023-11-23 13:06:57 1700744817 5.5688 2023-11-23 13:05:57 1700744757 5.5708 2023-11-23 13:04:57 1700744697 5.5753 2023-11-23 13:03:57 1700744637 5.5863 2023-11-23 13:02:56 1700744576 5.5838 2023-11-23 13:01:54 1700744514 5.5833 2023-11-23 13:00:54 1700744454 5.5803 2023-11-23 12:59:52 1700744392 5.5808 2023-11-23 12:58:51 1700744331 5.5758 2023-11-23 12:57:48 1700744268 5.5608 2023-11-23 12:56:48 1700744208 5.5613 2023-11-23 12:55:48 1700744148 5.5663 2023-11-23 12:54:48 1700744088 5.5613 2023-11-23 12:53:48 1700744028 5.5638 2023-11-23 12:52:49 1700743969 5.5653 2023-11-23 12:51:48 1700743908 5.5668 2023-11-23 12:50:48 1700743848 5.5638 2023-11-23 12:49:48 1700743788 5.5558 2023-11-23 12:48:48 1700743728 5.5528 2023-11-23 12:47:48 1700743668 5.5528 2023-11-23 12:46:48 1700743608 5.5543 2023-11-23 12:45:48 1700743548 5.5598 2023-11-23 12:44:48 1700743488 5.5653 2023-11-23 12:43:48 1700743428 5.5678 2023-11-23 12:42:48 1700743368 5.5673 2023-11-23 12:41:48 1700743308 5.5628 2023-11-23 12:40:48 1700743248 5.5638 2023-11-23 12:39:48 1700743188 5.5618 2023-11-23 12:38:48 1700743128 5.5608 2023-11-23 12:37:49 1700743069 5.5658 2023-11-23 12:36:49 1700743009 5.5718 2023-11-23 12:35:48 1700742948 5.5713 2023-11-23 12:34:46 1700742886 5.5783 2023-11-23 12:33:59 1700742839 5.5793 2023-11-23 12:32:57 1700742777 5.5818 2023-11-23 12:31:56 1700742716 5.5818 2023-11-23 12:30:53 1700742653 5.5718 2023-11-23 12:29:54 1700742594 5.5718 2023-11-23 12:28:55 1700742535 5.5668 2023-11-23 12:27:54 1700742474 5.5563 2023-11-23 12:26:54 1700742414 5.5608 2023-11-23 12:25:54 1700742354 5.5683 2023-11-23 12:24:54 1700742294 5.5703 2023-11-23 12:23:54 1700742234 5.5768 2023-11-23 12:22:54 1700742174 5.5763 2023-11-23 12:21:54 1700742114 5.5763 2023-11-23 12:20:54 1700742054 5.5738 2023-11-23 12:19:55 1700741995 5.5803 2023-11-23 12:18:55 1700741935 5.5773 2023-11-23 12:17:54 1700741874 5.5718 2023-11-23 12:16:54 1700741814 5.5648 2023-11-23 12:15:53 1700741753 5.5703 2023-11-23 12:14:53 1700741693 5.5778 2023-11-23 12:13:53 1700741633 5.5778 2023-11-23 12:12:52 1700741572 5.5718 2023-11-23 12:11:52 1700741512 5.5768 2023-11-23 12:10:51 1700741451 5.5833 2023-11-23 12:09:50 1700741390 5.5863 2023-11-23 12:08:50 1700741330 5.5848 2023-11-23 12:07:50 1700741270 5.5773 2023-11-23 12:06:50 1700741210 5.5683 2023-11-23 12:05:50 1700741150 5.5653 2023-11-23 12:04:50 1700741090 5.5718 2023-11-23 12:03:50 1700741030 5.5703 2023-11-23 12:02:50 1700740970 5.5698 2023-11-23 12:01:50 1700740910 5.5713 2023-11-23 12:00:50 1700740850 5.5648 2023-11-23 11:59:50 1700740790 5.5543 2023-11-23 11:58:50 1700740730 5.5498 2023-11-23 11:57:50 1700740670 5.5543 2023-11-23 11:56:50 1700740610 5.5628 2023-11-23 11:55:50 1700740550 5.5623 2023-11-23 11:54:50 1700740490 5.5648 2023-11-23 11:53:50 1700740430 5.5698 2023-11-23 11:52:50 1700740370 5.5688 2023-11-23 11:51:50 1700740310 5.5728 2023-11-23 11:50:50 1700740250 5.5713 2023-11-23 11:49:50 1700740190 5.5653 2023-11-23 11:48:50 1700740130 5.5623 2023-11-23 11:47:50 1700740070 5.5583 2023-11-23 11:46:50 1700740010 5.5638 2023-11-23 11:45:50 1700739950 5.5693 2023-11-23 11:44:50 1700739890 5.5683 2023-11-23 11:43:50 1700739830 5.5698 2023-11-23 11:42:50 1700739770 5.5713 2023-11-23 11:41:50 1700739710 5.5628 2023-11-23 11:40:50 1700739650 5.5653 2023-11-23 11:39:50 1700739590 5.5678 2023-11-23 11:38:50 1700739530 5.5748 2023-11-23 11:37:50 1700739470 5.5708 2023-11-23 11:36:50 1700739410 5.5663 2023-11-23 11:35:50 1700739350 5.5593 2023-11-23 11:34:50 1700739290 5.5593 2023-11-23 11:33:50 1700739230 5.5663 2023-11-23 11:32:50 1700739170 5.5723 2023-11-23 11:31:50 1700739110 5.5733 2023-11-23 11:30:50 1700739050 5.5678 2023-11-23 11:29:50 1700738990 5.5673 2023-11-23 11:28:50 1700738930 5.5663 2023-11-23 11:27:50 1700738870 5.5708 2023-11-23 11:26:50 1700738810 5.5728 2023-11-23 11:25:50 1700738750 5.5758 2023-11-23 11:24:50 1700738690 5.5733 2023-11-23 11:23:50 1700738630 5.5748 2023-11-23 11:22:50 1700738570 5.5813 2023-11-23 11:21:50 1700738510 5.5868 2023-11-23 11:20:50 1700738450 5.5863 2023-11-23 11:19:50 1700738390 5.5838 2023-11-23 11:18:50 1700738330 5.5778 2023-11-23 11:17:50 1700738270 5.5693 2023-11-23 11:16:50 1700738210 5.5608 2023-11-23 11:15:50 1700738150 5.5613 2023-11-23 11:14:50 1700738090 5.5673 2023-11-23 11:13:50 1700738030 5.5708 2023-11-23 11:12:50 1700737970 5.5743 2023-11-23 11:11:50 1700737910 5.5693 2023-11-23 11:10:50 1700737850 5.5693 2023-11-23 11:09:50 1700737790 5.5638 2023-11-23 11:08:50 1700737730 5.5568 2023-11-23 11:07:50 1700737670 5.5558 2023-11-23 11:06:50 1700737610 5.5608 2023-11-23 11:05:50 1700737550 5.5723 2023-11-23 11:04:50 1700737490 5.5783 2023-11-23 11:03:50 1700737430 5.5768 2023-11-23 11:02:50 1700737370 5.5813 2023-11-23 11:01:50 1700737310 5.5843 2023-11-23 11:00:50 1700737250 5.5828 2023-11-23 10:59:50 1700737190 5.5768 2023-11-23 10:58:50 1700737130 5.5678 2023-11-23 10:57:50 1700737070 5.5723 2023-11-23 10:56:50 1700737010 5.5683 2023-11-23 10:55:50 1700736950 5.5578 2023-11-23 10:54:50 1700736890 5.5588 2023-11-23 10:53:50 1700736830 5.5508 2023-11-23 10:52:50 1700736770 5.5543 2023-11-23 10:51:50 1700736710 5.5568 2023-11-23 10:50:50 1700736650 5.5738 2023-11-23 10:49:50 1700736590 5.5783 2023-11-23 10:48:50 1700736530 5.5733 2023-11-23 10:47:50 1700736470 5.5723 2023-11-23 10:46:50 1700736410 5.5648 2023-11-23 10:45:50 1700736350 5.5558 2023-11-23 10:44:50 1700736290 5.5568 2023-11-23 10:43:50 1700736230 5.5673 2023-11-23 10:42:50 1700736170 5.5638 2023-11-23 10:41:50 1700736110 5.5618 2023-11-23 10:40:50 1700736050 5.5588 2023-11-23 10:39:50 1700735990 5.5578 2023-11-23 10:38:50 1700735930 5.5563 2023-11-23 10:37:50 1700735870 5.5613 2023-11-23 10:36:50 1700735810 5.5673 2023-11-23 10:35:50 1700735750 5.5718 2023-11-23 10:34:50 1700735690 5.5683 2023-11-23 10:33:50 1700735630 5.5673 2023-11-23 10:32:50 1700735570 5.5708 2023-11-23 10:31:50 1700735510 5.5658 2023-11-23 10:30:50 1700735450 5.5668 2023-11-23 10:29:50 1700735390 5.5723 2023-11-23 10:28:50 1700735330 5.5733 2023-11-23 10:27:50 1700735270 5.5723 2023-11-23 10:26:50 1700735210 5.5768 2023-11-23 10:25:50 1700735150 5.5773 2023-11-23 10:24:50 1700735090 5.5693 2023-11-23 10:23:50 1700735030 5.5668 2023-11-23 10:22:50 1700734970 5.5668 2023-11-23 10:21:50 1700734910 5.5678 2023-11-23 10:20:50 1700734850 5.5768 2023-11-23 10:19:50 1700734790 5.5713 2023-11-23 10:18:50 1700734730 5.5743 2023-11-23 10:17:50 1700734670 5.5783 2023-11-23 10:16:50 1700734610 5.5823 2023-11-23 10:15:50 1700734550 5.5803 2023-11-23 10:14:50 1700734490 5.5673 2023-11-23 10:13:50 1700734430 5.5643 2023-11-23 10:12:50 1700734370 5.5608 2023-11-23 10:11:50 1700734310 5.5553 2023-11-23 10:10:50 1700734250 5.5583 2023-11-23 10:09:50 1700734190 5.5633 2023-11-23 10:08:50 1700734130 5.5668 2023-11-23 10:07:50 1700734070 5.5673 2023-11-23 10:06:50 1700734010 5.5703 2023-11-23 10:05:50 1700733950 5.5733 2023-11-23 10:04:50 1700733890 5.5733 2023-11-23 10:03:50 1700733830 5.5728 2023-11-23 10:02:50 1700733770 5.5613 2023-11-23 10:01:50 1700733710 5.5563 2023-11-23 10:00:50 1700733650 5.5588 2023-11-23 09:59:50 1700733590 5.5633 2023-11-23 09:58:50 1700733530 5.5583 2023-11-23 09:57:50 1700733470 5.5518 2023-11-23 09:56:50 1700733410 5.5553 2023-11-23 09:55:50 1700733350 5.5658 2023-11-23 09:54:50 1700733290 5.5723 2023-11-23 09:53:50 1700733230 5.5798 2023-11-23 09:52:50 1700733170 5.5838 2023-11-23 09:51:50 1700733110 5.5758 2023-11-23 09:50:50 1700733050 5.5813 2023-11-23 09:49:50 1700732990 5.5748 2023-11-23 09:48:50 1700732930 5.5668 2023-11-23 09:47:50 1700732870 5.5668 2023-11-23 09:46:50 1700732810 5.5618 2023-11-23 09:45:50 1700732750 5.5623 2023-11-23 09:44:50 1700732690 5.5743 2023-11-23 09:43:50 1700732630 5.5818 2023-11-23 09:42:50 1700732570 5.5763 2023-11-23 09:41:50 1700732510 5.5683 2023-11-23 09:40:50 1700732450 5.5698 2023-11-23 09:39:50 1700732390 5.5728 2023-11-23 09:38:50 1700732330 5.5723 2023-11-23 09:37:50 1700732270 5.5708 2023-11-23 09:36:50 1700732210 5.5613 2023-11-23 09:35:50 1700732150 5.5573 2023-11-23 09:34:50 1700732090 5.5518 2023-11-23 09:33:50 1700732030 5.5458 2023-11-23 09:32:50 1700731970 5.5573 2023-11-23 09:31:50 1700731910 5.5613 2023-11-23 09:30:50 1700731850 5.5583 2023-11-23 09:29:50 1700731790 5.5603 2023-11-23 09:28:50 1700731730 5.5573 2023-11-23 09:27:50 1700731670 5.5588 2023-11-23 09:26:50 1700731610 5.5643 2023-11-23 09:25:50 1700731550 5.5633 2023-11-23 09:24:50 1700731490 5.5678 2023-11-23 09:23:50 1700731430 5.5683 2023-11-23 09:22:50 1700731370 5.5633 2023-11-23 09:21:50 1700731310 5.5633 2023-11-23 09:20:50 1700731250 5.5553 2023-11-23 09:19:50 1700731190 5.5518 2023-11-23 09:18:50 1700731130 5.5533 2023-11-23 09:17:50 1700731070 5.5548 2023-11-23 09:16:50 1700731010 5.5588 2023-11-23 09:15:50 1700730950 5.5578 2023-11-23 09:14:50 1700730890 5.5518 2023-11-23 09:13:50 1700730830 5.5588 2023-11-23 09:12:50 1700730770 5.5683 2023-11-23 09:11:50 1700730710 5.5643 2023-11-23 09:10:50 1700730650 5.5593 2023-11-23 09:09:50 1700730590 5.5558 2023-11-23 09:08:50 1700730530 5.5518 2023-11-23 09:07:50 1700730470 5.5463 2023-11-23 09:06:50 1700730410 5.5463 2023-11-23 09:05:50 1700730350 5.5493 2023-11-23 09:04:50 1700730290 5.5553 2023-11-23 09:03:50 1700730230 5.5503 2023-11-23 09:02:50 1700730170 5.5523 2023-11-23 09:01:50 1700730110 5.5593 2023-11-23 09:00:50 1700730050 5.5653 2023-11-23 08:59:50 1700729990 5.5688 2023-11-23 08:58:50 1700729930 5.5668 2023-11-23 08:57:50 1700729870 5.5733 2023-11-23 08:56:50 1700729810 5.5683 2023-11-23 08:55:50 1700729750 5.5648 2023-11-23 08:54:50 1700729690 5.5618 2023-11-23 08:53:50 1700729630 5.5618 2023-11-23 08:52:50 1700729570 5.5553 2023-11-23 08:51:50 1700729510 5.5588 2023-11-23 08:50:50 1700729450 5.5573 2023-11-23 08:49:50 1700729390 5.5553 2023-11-23 08:48:50 1700729330 5.5543 2023-11-23 08:47:50 1700729270 5.5643 2023-11-23 08:46:50 1700729210 5.5623 2023-11-23 08:45:50 1700729150 5.5678 2023-11-23 08:44:50 1700729090 5.5718 2023-11-23 08:43:50 1700729030 5.5748 2023-11-23 08:42:50 1700728970 5.5723 2023-11-23 08:41:50 1700728910 5.5668 2023-11-23 08:40:50 1700728850 5.5683 2023-11-23 08:39:50 1700728790 5.5653 2023-11-23 08:38:50 1700728730 5.5688 2023-11-23 08:37:50 1700728670 5.5663 2023-11-23 08:36:50 1700728610 5.5688 2023-11-23 08:35:50 1700728550 5.5703 2023-11-23 08:34:50 1700728490 5.5658 2023-11-23 08:33:50 1700728430 5.5568 2023-11-23 08:32:50 1700728370 5.5558 2023-11-23 08:31:50 1700728310 5.5683 2023-11-23 08:30:50 1700728250 5.5728 2023-11-23 08:29:50 1700728190 5.5718 2023-11-23 08:28:50 1700728130 5.5738 2023-11-23 08:27:50 1700728070 5.5658 2023-11-23 08:26:50 1700728010 5.5608 2023-11-23 08:25:50 1700727950 5.5573 2023-11-23 08:24:50 1700727890 5.5488 2023-11-23 08:23:50 1700727830 5.5563 2023-11-23 08:22:50 1700727770 5.5618 2023-11-23 08:21:50 1700727710 5.5663 2023-11-23 08:20:50 1700727650 5.5633 2023-11-23 08:19:50 1700727590 5.5593 2023-11-23 08:18:50 1700727530 5.5548 2023-11-23 08:17:50 1700727470 5.5528 2023-11-23 08:16:50 1700727410 5.5503 2023-11-23 08:15:50 1700727350 5.5543 2023-11-23 08:14:50 1700727290 5.5533 2023-11-23 08:13:50 1700727230 5.5523 2023-11-23 08:12:50 1700727170 5.5553 2023-11-23 08:11:50 1700727110 5.5553 2023-11-23 08:10:50 1700727050 5.5568 2023-11-23 08:09:50 1700726990 5.5663 2023-11-23 08:08:50 1700726930 5.5718 2023-11-23 08:07:50 1700726870 5.5728 2023-11-23 08:06:50 1700726810 5.5693 2023-11-23 08:05:50 1700726750 5.5653 2023-11-23 08:04:50 1700726690 5.5553 2023-11-23 08:03:50 1700726630 5.5538 2023-11-23 08:02:50 1700726570 5.5518 2023-11-23 08:01:50 1700726510 5.5478 2023-11-23 08:00:50 1700726450 5.5498 2023-11-23 07:59:50 1700726390 5.5643 2023-11-23 07:58:50 1700726330 5.5678 2023-11-23 07:57:50 1700726270 5.5653 2023-11-23 07:56:50 1700726210 5.5608 2023-11-23 07:55:50 1700726150 5.5643 2023-11-23 07:54:50 1700726090 5.5673 2023-11-23 07:53:50 1700726030 5.5713 2023-11-23 07:52:50 1700725970 5.5693 2023-11-23 07:51:50 1700725910 5.5638 2023-11-23 07:50:50 1700725850 5.5573 2023-11-23 07:49:50 1700725790 5.5603 2023-11-23 07:48:50 1700725730 5.5558 2023-11-23 07:47:50 1700725670 5.5513 2023-11-23 07:46:50 1700725610 5.5558 2023-11-23 07:45:50 1700725550 5.5523 2023-11-23 07:44:50 1700725490 5.5523 2023-11-23 07:43:50 1700725430 5.5558 2023-11-23 07:42:50 1700725370 5.5453 2023-11-23 07:41:50 1700725310 5.5423 2023-11-23 07:40:50 1700725250 5.5438 2023-11-23 07:39:50 1700725190 5.5453 2023-11-23 07:38:50 1700725130 5.5523 2023-11-23 07:37:50 1700725070 5.5563 2023-11-23 07:36:50 1700725010 5.5693 2023-11-23 07:35:50 1700724950 5.5763 2023-11-23 07:34:50 1700724890 5.5733 2023-11-23 07:33:50 1700724830 5.5613 2023-11-23 07:32:50 1700724770 5.5548 2023-11-23 07:31:50 1700724710 5.5558 2023-11-23 07:30:50 1700724650 5.5548 2023-11-23 07:29:50 1700724590 5.5563 2023-11-23 07:28:50 1700724530 5.5533 2023-11-23 07:27:50 1700724470 5.5523 2023-11-23 07:26:50 1700724410 5.5553 2023-11-23 07:25:50 1700724350 5.5628 2023-11-23 07:24:50 1700724290 5.5578 2023-11-23 07:23:50 1700724230 5.5518 2023-11-23 07:22:50 1700724170 5.5398 2023-11-23 07:21:50 1700724110 5.5358 2023-11-23 07:20:50 1700724050 5.5383 2023-11-23 07:19:50 1700723990 5.5483 2023-11-23 07:18:50 1700723930 5.5473 2023-11-23 07:17:50 1700723870 5.5508 2023-11-23 07:16:50 1700723810 5.5478 2023-11-23 07:15:50 1700723750 5.5533 2023-11-23 07:14:50 1700723690 5.5608 2023-11-23 07:13:50 1700723630 5.5633 2023-11-23 07:12:50 1700723570 5.5633 2023-11-23 07:11:50 1700723510 5.5638 2023-11-23 07:10:50 1700723450 5.5668 2023-11-23 07:09:50 1700723390 5.5653 2023-11-23 07:08:50 1700723330 5.5588 2023-11-23 07:07:50 1700723270 5.5578 2023-11-23 07:06:50 1700723210 5.5578 2023-11-23 07:05:50 1700723150 5.5583 2023-11-23 07:04:50 1700723090 5.5573 2023-11-23 07:03:50 1700723030 5.5533 2023-11-23 07:02:50 1700722970 5.5503 2023-11-23 07:01:50 1700722910 5.5518 2023-11-23 07:00:50 1700722850 5.5443 2023-11-23 06:59:50 1700722790 5.5488 2023-11-23 06:58:50 1700722730 5.5583 2023-11-23 06:57:50 1700722670 5.5638 2023-11-23 06:56:50 1700722610 5.5573 2023-11-23 06:55:50 1700722550 5.5508 2023-11-23 06:54:50 1700722490 5.5468 2023-11-23 06:53:50 1700722430 5.5493 2023-11-23 06:52:50 1700722370 5.5473 2023-11-23 06:51:50 1700722310 5.5518 2023-11-23 06:50:50 1700722250 5.5608 2023-11-23 06:49:50 1700722190 5.5598 2023-11-23 06:48:50 1700722130 5.5643 2023-11-23 06:47:50 1700722070 5.5708 2023-11-23 06:46:50 1700722010 5.5703 2023-11-23 06:45:50 1700721950 5.5623 2023-11-23 06:44:50 1700721890 5.5538 2023-11-23 06:43:50 1700721830 5.5453 2023-11-23 06:42:50 1700721770 5.5428 2023-11-23 06:41:50 1700721710 5.5438 2023-11-23 06:40:50 1700721650 5.5458 2023-11-23 06:39:50 1700721590 5.5448 2023-11-23 06:38:50 1700721530 5.5538 2023-11-23 06:37:50 1700721470 5.5613 2023-11-23 06:36:50 1700721410 5.5593 2023-11-23 06:35:50 1700721350 5.5508 2023-11-23 06:34:50 1700721290 5.5518 2023-11-23 06:33:50 1700721230 5.5578 2023-11-23 06:32:50 1700721170 5.5598 2023-11-23 06:31:50 1700721110 5.5478 2023-11-23 06:30:50 1700721050 5.5393 2023-11-23 06:29:50 1700720990 5.5423 2023-11-23 06:28:50 1700720930 5.5443 2023-11-23 06:27:50 1700720870 5.5428 2023-11-23 06:26:50 1700720810 5.5538 2023-11-23 06:25:50 1700720750 5.5648 2023-11-23 06:24:50 1700720690 5.5683 2023-11-23 06:23:50 1700720630 5.5653 2023-11-23 06:22:50 1700720570 5.5498 2023-11-23 06:21:50 1700720510 5.5468 2023-11-23 06:20:50 1700720450 5.5463 2023-11-23 06:19:50 1700720390 5.5543 2023-11-23 06:18:50 1700720330 5.5558 2023-11-23 06:17:50 1700720270 5.5588 2023-11-23 06:16:50 1700720210 5.5628 2023-11-23 06:15:50 1700720150 5.5673 2023-11-23 06:14:50 1700720090 5.5668 2023-11-23 06:13:50 1700720030 5.5648 2023-11-23 06:12:50 1700719970 5.5513 2023-11-23 06:11:50 1700719910 5.5523 2023-11-23 06:10:50 1700719850 5.5553 2023-11-23 06:09:50 1700719790 5.5568 2023-11-23 06:08:50 1700719730 5.5558 2023-11-23 06:07:50 1700719670 5.5578 2023-11-23 06:06:50 1700719610 5.5553 2023-11-23 06:05:50 1700719550 5.5548 2023-11-23 06:04:50 1700719490 5.5448 2023-11-23 06:03:50 1700719430 5.5468 2023-11-23 06:02:50 1700719370 5.5533 2023-11-23 06:01:50 1700719310 5.5548 2023-11-23 06:00:50 1700719250 5.5518 2023-11-23 05:59:50 1700719190 5.5518 2023-11-23 05:58:50 1700719130 5.5568 2023-11-23 05:57:50 1700719070 5.5563 2023-11-23 05:56:50 1700719010 5.5553 2023-11-23 05:55:50 1700718950 5.5488 2023-11-23 05:54:50 1700718890 5.5413 2023-11-23 05:53:50 1700718830 5.5463 2023-11-23 05:52:50 1700718770 5.5503 2023-11-23 05:51:50 1700718710 5.5493 2023-11-23 05:50:50 1700718650 5.5573 2023-11-23 05:49:50 1700718590 5.5558 2023-11-23 05:48:50 1700718530 5.5553 2023-11-23 05:47:50 1700718470 5.5608 2023-11-23 05:46:50 1700718410 5.5618 2023-11-23 05:45:50 1700718350 5.5553 2023-11-23 05:44:50 1700718290 5.5578 2023-11-23 05:43:50 1700718230 5.5603 2023-11-23 05:42:50 1700718170 5.5548 2023-11-23 05:41:50 1700718110 5.5568 2023-11-23 05:40:50 1700718050 5.5468 2023-11-23 05:39:50 1700717990 5.5433 2023-11-23 05:38:50 1700717930 5.5438 2023-11-23 05:37:50 1700717870 5.5478 2023-11-23 05:36:50 1700717810 5.5578 2023-11-23 05:35:50 1700717750 5.5683 2023-11-23 05:34:50 1700717690 5.5723 2023-11-23 05:33:50 1700717630 5.5718 2023-11-23 05:32:50 1700717570 5.5643 2023-11-23 05:31:50 1700717510 5.5633 2023-11-23 05:30:50 1700717450 5.5618 2023-11-23 05:29:50 1700717390 5.5618 2023-11-23 05:28:50 1700717330 5.5633 2023-11-23 05:27:50 1700717270 5.5613 2023-11-23 05:26:50 1700717210 5.5533 2023-11-23 05:25:50 1700717150 5.5538 2023-11-23 05:24:50 1700717090 5.5473 2023-11-23 05:23:50 1700717030 5.5463 2023-11-23 05:22:50 1700716970 5.5433 2023-11-23 05:21:50 1700716910 5.5483 2023-11-23 05:20:50 1700716850 5.5508 2023-11-23 05:19:50 1700716790 5.5583 2023-11-23 05:18:50 1700716730 5.5663 2023-11-23 05:17:50 1700716670 5.5708 2023-11-23 05:16:50 1700716610 5.5653 2023-11-23 05:15:50 1700716550 5.5628 2023-11-23 05:14:50 1700716490 5.5583 2023-11-23 05:13:50 1700716430 5.5598 2023-11-23 05:12:50 1700716370 5.5668 2023-11-23 05:11:50 1700716310 5.5598 2023-11-23 05:10:50 1700716250 5.5508 2023-11-23 05:09:50 1700716190 5.5493 2023-11-23 05:08:50 1700716130 5.5513 2023-11-23 05:07:50 1700716070 5.5568 2023-11-23 05:06:50 1700716010 5.5608 2023-11-23 05:05:50 1700715950 5.5543 2023-11-23 05:04:50 1700715890 5.5503 2023-11-23 05:03:50 1700715830 5.5473 2023-11-23 05:02:50 1700715770 5.5458 2023-11-23 05:01:50 1700715710 5.5513 2023-11-23 05:00:50 1700715650 5.5663 2023-11-23 04:59:50 1700715590 5.5653 2023-11-23 04:58:50 1700715530 5.5648 2023-11-23 04:57:50 1700715470 5.5593 2023-11-23 04:56:50 1700715410 5.5583 2023-11-23 04:55:50 1700715350 5.5508 2023-11-23 04:54:50 1700715290 5.5463 2023-11-23 04:53:50 1700715230 5.5423 2023-11-23 04:52:50 1700715170 5.5478 2023-11-23 04:51:50 1700715110 5.5508 2023-11-23 04:50:50 1700715050 5.5533 2023-11-23 04:49:50 1700714990 5.5498 2023-11-23 04:48:50 1700714930 5.5548 2023-11-23 04:47:50 1700714870 5.5568 2023-11-23 04:46:50 1700714810 5.5613 2023-11-23 04:45:50 1700714750 5.5688 2023-11-23 04:44:50 1700714690 5.5688 2023-11-23 04:43:50 1700714630 5.5683 2023-11-23 04:42:50 1700714570 5.5608 2023-11-23 04:41:50 1700714510 5.5508 2023-11-23 04:40:50 1700714450 5.5558 2023-11-23 04:39:50 1700714390 5.5608 2023-11-23 04:38:50 1700714330 5.5568 2023-11-23 04:37:50 1700714270 5.5583 2023-11-23 04:36:50 1700714210 5.5558 2023-11-23 04:35:50 1700714150 5.5558 2023-11-23 04:34:50 1700714090 5.5613 2023-11-23 04:33:50 1700714030 5.5608 2023-11-23 04:32:50 1700713970 5.5573 2023-11-23 04:31:50 1700713910 5.5508 2023-11-23 04:30:50 1700713850 5.5503 2023-11-23 04:29:50 1700713790 5.5548 2023-11-23 04:28:50 1700713730 5.5633 2023-11-23 04:27:50 1700713670 5.5648 2023-11-23 04:26:50 1700713610 5.5598 2023-11-23 04:25:50 1700713550 5.5568 2023-11-23 04:24:50 1700713490 5.5598 2023-11-23 04:23:50 1700713430 5.5553 2023-11-23 04:22:50 1700713370 5.5583 2023-11-23 04:21:50 1700713310 5.5523 2023-11-23 04:20:50 1700713250 5.5528 2023-11-23 04:19:50 1700713190 5.5593 2023-11-23 04:18:50 1700713130 5.5538 2023-11-23 04:17:50 1700713070 5.5523 2023-11-23 04:16:50 1700713010 5.5533 2023-11-23 04:15:50 1700712950 5.5588 2023-11-23 04:14:50 1700712890 5.5688 2023-11-23 04:13:50 1700712830 5.5678 2023-11-23 04:12:50 1700712770 5.5663 2023-11-23 04:11:50 1700712710 5.5598 2023-11-23 04:10:50 1700712650 5.5528 2023-11-23 04:09:50 1700712590 5.5533 2023-11-23 04:08:50 1700712530 5.5608 2023-11-23 04:07:50 1700712470 5.5628 2023-11-23 04:06:50 1700712410 5.5598 2023-11-23 04:05:50 1700712350 5.5603 2023-11-23 04:04:50 1700712290 5.5573 2023-11-23 04:03:50 1700712230 5.5488 2023-11-23 04:02:50 1700712170 5.5403 2023-11-23 04:01:50 1700712110 5.5388 2023-11-23 04:00:50 1700712050 5.5423 2023-11-23 03:59:50 1700711990 5.5483 2023-11-23 03:58:50 1700711930 5.5488 2023-11-23 03:57:50 1700711870 5.5493 2023-11-23 03:56:50 1700711810 5.5523 2023-11-23 03:55:50 1700711750 5.5583 2023-11-23 03:54:50 1700711690 5.5583 2023-11-23 03:53:50 1700711630 5.5638 2023-11-23 03:52:50 1700711570 5.5678 2023-11-23 03:51:50 1700711510 5.5683 2023-11-23 03:50:50 1700711450 5.5673 2023-11-23 03:49:50 1700711390 5.5658 2023-11-23 03:48:50 1700711330 5.5648 2023-11-23 03:47:50 1700711270 5.5573 2023-11-23 03:46:50 1700711210 5.5583 2023-11-23 03:45:50 1700711150 5.5548 2023-11-23 03:44:50 1700711090 5.5558 2023-11-23 03:43:50 1700711030 5.5523 2023-11-23 03:42:50 1700710970 5.5528 2023-11-23 03:41:50 1700710910 5.5538 2023-11-23 03:40:50 1700710850 5.5543 2023-11-23 03:39:50 1700710790 5.5523 2023-11-23 03:38:50 1700710730 5.5573 2023-11-23 03:37:50 1700710670 5.5603 2023-11-23 03:36:50 1700710610 5.5613 2023-11-23 03:35:50 1700710550 5.5583 2023-11-23 03:34:50 1700710490 5.5533 2023-11-23 03:33:50 1700710430 5.5528 2023-11-23 03:32:50 1700710370 5.5508 2023-11-23 03:31:50 1700710310 5.5508 2023-11-23 03:30:50 1700710250 5.5478 2023-11-23 03:29:50 1700710190 5.5468 2023-11-23 03:28:50 1700710130 5.5403 2023-11-23 03:27:50 1700710070 5.5478 2023-11-23 03:26:50 1700710010 5.5583 2023-11-23 03:25:50 1700709950 5.5638 2023-11-23 03:24:50 1700709890 5.5713 2023-11-23 03:23:50 1700709830 5.5713 2023-11-23 03:22:50 1700709770 5.5658 2023-11-23 03:21:50 1700709710 5.5593 2023-11-23 03:20:50 1700709650 5.5523 2023-11-23 03:19:50 1700709590 5.5418 2023-11-23 03:18:50 1700709530 5.5398 2023-11-23 03:17:50 1700709470 5.5463 2023-11-23 03:16:50 1700709410 5.5558 2023-11-23 03:15:50 1700709350 5.5603 2023-11-23 03:14:50 1700709290 5.5538 2023-11-23 03:13:50 1700709230 5.5528 2023-11-23 03:12:50 1700709170 5.5488 2023-11-23 03:11:50 1700709110 5.5488 2023-11-23 03:10:50 1700709050 5.5473 2023-11-23 03:09:50 1700708990 5.5458 2023-11-23 03:08:50 1700708930 5.5408 2023-11-23 03:07:50 1700708870 5.5363 2023-11-23 03:06:50 1700708810 5.5393 2023-11-23 03:05:50 1700708750 5.5458 2023-11-23 03:04:50 1700708690 5.5493 2023-11-23 03:03:50 1700708630 5.5473 2023-11-23 03:02:50 1700708570 5.5443 2023-11-23 03:01:50 1700708510 5.5443 2023-11-23 03:00:50 1700708450 5.5488 2023-11-23 02:59:50 1700708390 5.5508 2023-11-23 02:58:50 1700708330 5.5528 2023-11-23 02:57:50 1700708270 5.5598 2023-11-23 02:56:50 1700708210 5.5578 2023-11-23 02:55:50 1700708150 5.5548 2023-11-23 02:54:50 1700708090 5.5538 2023-11-23 02:53:50 1700708030 5.5568 2023-11-23 02:52:50 1700707970 5.5653 2023-11-23 02:51:50 1700707910 5.5648 2023-11-23 02:50:50 1700707850 5.5663 2023-11-23 02:49:50 1700707790 5.5663 2023-11-23 02:48:50 1700707730 5.5563 2023-11-23 02:47:50 1700707670 5.5508 2023-11-23 02:46:50 1700707610 5.5493 2023-11-23 02:45:50 1700707550 5.5488 2023-11-23 02:44:50 1700707490 5.5488 2023-11-23 02:43:50 1700707430 5.5468 2023-11-23 02:42:50 1700707370 5.5433 2023-11-23 02:41:50 1700707310 5.5418 2023-11-23 02:40:50 1700707250 5.5488 2023-11-23 02:39:50 1700707190 5.5588 2023-11-23 02:38:50 1700707130 5.5598 2023-11-23 02:37:50 1700707070 5.5633 2023-11-23 02:36:50 1700707010 5.5633 2023-11-23 02:35:50 1700706950 5.5588 2023-11-23 02:34:50 1700706890 5.5613 2023-11-23 02:33:50 1700706830 5.5548 2023-11-23 02:32:50 1700706770 5.5538 2023-11-23 02:31:50 1700706710 5.5453 2023-11-23 02:30:50 1700706650 5.5468 2023-11-23 02:29:50 1700706590 5.5438 2023-11-23 02:28:50 1700706530 5.5483 2023-11-23 02:27:50 1700706470 5.5493 2023-11-23 02:26:50 1700706410 5.5498 2023-11-23 02:25:50 1700706350 5.5543 2023-11-23 02:24:50 1700706290 5.5558 2023-11-23 02:23:50 1700706230 5.5628 2023-11-23 02:22:50 1700706170 5.5558 2023-11-23 02:21:50 1700706110 5.5543 2023-11-23 02:20:50 1700706050 5.5538 2023-11-23 02:19:50 1700705990 5.5593 2023-11-23 02:18:50 1700705930 5.5573 2023-11-23 02:17:50 1700705870 5.5458 2023-11-23 02:16:50 1700705810 5.5453 2023-11-23 02:15:50 1700705750 5.5468 2023-11-23 02:14:50 1700705690 5.5473 2023-11-23 02:13:50 1700705630 5.5518 2023-11-23 02:12:50 1700705570 5.5578 2023-11-23 02:11:50 1700705510 5.5628 2023-11-23 02:10:50 1700705450 5.5703 2023-11-23 02:09:50 1700705390 5.5733 2023-11-23 02:08:50 1700705330 5.5688 2023-11-23 02:07:50 1700705270 5.5633 2023-11-23 02:06:50 1700705210 5.5583 2023-11-23 02:05:50 1700705150 5.5558 2023-11-23 02:04:50 1700705090 5.5518 2023-11-23 02:03:50 1700705030 5.5503 2023-11-23 02:02:50 1700704970 5.5493 2023-11-23 02:01:50 1700704910 5.5453 2023-11-23 02:00:50 1700704850 5.5423 2023-11-23 01:59:50 1700704790 5.5433 2023-11-23 01:58:50 1700704730 5.5383 2023-11-23 01:57:50 1700704670 5.5373 2023-11-23 01:56:50 1700704610 5.5468 2023-11-23 01:55:50 1700704550 5.5558 2023-11-23 01:54:50 1700704490 5.5593 2023-11-23 01:53:50 1700704430 5.5608 2023-11-23 01:52:50 1700704370 5.5653 2023-11-23 01:51:50 1700704310 5.5718 2023-11-23 01:50:50 1700704250 5.5683 2023-11-23 01:49:50 1700704190 5.5703 2023-11-23 01:48:50 1700704130 5.5698 2023-11-23 01:47:50 1700704070 5.5638 2023-11-23 01:46:50 1700704010 5.5578 2023-11-23 01:45:50 1700703950 5.5478 2023-11-23 01:44:50 1700703890 5.5498 2023-11-23 01:43:50 1700703830 5.5573 2023-11-23 01:42:50 1700703770 5.5558 2023-11-23 01:41:50 1700703710 5.5503 2023-11-23 01:40:50 1700703650 5.5493 2023-11-23 01:39:50 1700703590 5.5388 2023-11-23 01:38:50 1700703530 5.5418 2023-11-23 01:37:50 1700703470 5.5428 2023-11-23 01:36:50 1700703410 5.5483 2023-11-23 01:35:50 1700703350 5.5588 2023-11-23 01:34:50 1700703290 5.5663 2023-11-23 01:33:50 1700703230 5.5698 2023-11-23 01:32:50 1700703170 5.5623 2023-11-23 01:31:50 1700703110 5.5623 2023-11-23 01:30:50 1700703050 5.5593 2023-11-23 01:29:50 1700702990 5.5558 2023-11-23 01:28:50 1700702930 5.5528 2023-11-23 01:27:50 1700702870 5.5533 2023-11-23 01:26:50 1700702810 5.5503 2023-11-23 01:25:50 1700702750 5.5528 2023-11-23 01:24:50 1700702690 5.5553 2023-11-23 01:23:50 1700702630 5.5548 2023-11-23 01:22:50 1700702570 5.5598 2023-11-23 01:21:50 1700702510 5.5603 2023-11-23 01:20:50 1700702450 5.5563 2023-11-23 01:19:50 1700702390 5.5553 2023-11-23 01:18:50 1700702330 5.5538 2023-11-23 01:17:50 1700702270 5.5483 2023-11-23 01:16:50 1700702210 5.5498 2023-11-23 01:15:50 1700702150 5.5493 2023-11-23 01:14:50 1700702090 5.5573 2023-11-23 01:13:50 1700702030 5.5588 2023-11-23 01:12:50 1700701970 5.5558 2023-11-23 01:11:50 1700701910 5.5628 2023-11-23 01:10:50 1700701850 5.5678 2023-11-23 01:09:50 1700701790 5.5683 2023-11-23 01:08:50 1700701730 5.5673 2023-11-23 01:07:50 1700701670 5.5663 2023-11-23 01:06:50 1700701610 5.5613 2023-11-23 01:05:50 1700701550 5.5643 2023-11-23 01:04:50 1700701490 5.5618 2023-11-23 01:03:50 1700701430 5.5593 2023-11-23 01:02:50 1700701370 5.5543 2023-11-23 01:01:50 1700701310 5.5523 2023-11-23 01:00:50 1700701250 5.5543 2023-11-23 00:59:50 1700701190 5.5553 2023-11-23 00:58:50 1700701130 5.5523 2023-11-23 00:57:50 1700701070 5.5493 2023-11-23 00:56:50 1700701010 5.5458 2023-11-23 00:55:50 1700700950 5.5498 2023-11-23 00:54:50 1700700890 5.5583 2023-11-23 00:53:50 1700700830 5.5593 2023-11-23 00:52:50 1700700770 5.5618 2023-11-23 00:51:50 1700700710 5.5683 2023-11-23 00:50:50 1700700650 5.5608 2023-11-23 00:49:50 1700700590 5.5553 2023-11-23 00:48:50 1700700530 5.5563 2023-11-23 00:47:50 1700700470 5.5508 2023-11-23 00:46:50 1700700410 5.5538 2023-11-23 00:45:50 1700700350 5.5538 2023-11-23 00:44:50 1700700290 5.5518 2023-11-23 00:43:50 1700700230 5.5513 2023-11-23 00:42:50 1700700170 5.5578 2023-11-23 00:41:50 1700700110 5.5563 2023-11-23 00:40:50 1700700050 5.5538 2023-11-23 00:39:50 1700699990 5.5468 2023-11-23 00:38:50 1700699930 5.5503 2023-11-23 00:37:50 1700699870 5.5493 2023-11-23 00:36:50 1700699810 5.5553 2023-11-23 00:35:50 1700699750 5.5488 2023-11-23 00:34:50 1700699690 5.5513 2023-11-23 00:33:50 1700699630 5.5498 2023-11-23 00:32:50 1700699570 5.5463 2023-11-23 00:31:50 1700699510 5.5503 2023-11-23 00:30:50 1700699450 5.5533 2023-11-23 00:29:50 1700699390 5.5548 2023-11-23 00:28:50 1700699330 5.5588 2023-11-23 00:27:50 1700699270 5.5663 2023-11-23 00:26:50 1700699210 5.5678 2023-11-23 00:25:50 1700699150 5.5638 2023-11-23 00:24:50 1700699090 5.5588 2023-11-23 00:23:50 1700699030 5.5498 2023-11-23 00:22:50 1700698970 5.5463 2023-11-23 00:21:50 1700698910 5.5433 2023-11-23 00:20:50 1700698850 5.5503 2023-11-23 00:19:50 1700698790 5.5523 2023-11-23 00:18:50 1700698730 5.5533 2023-11-23 00:17:50 1700698670 5.5598 2023-11-23 00:16:50 1700698610 5.5638 2023-11-23 00:15:50 1700698550 5.5613 2023-11-23 00:14:50 1700698490 5.5493 2023-11-23 00:13:50 1700698430 5.5473 2023-11-23 00:12:50 1700698370 5.5478 2023-11-23 00:11:50 1700698310 5.5488 2023-11-23 00:10:50 1700698250 5.5563 2023-11-23 00:09:50 1700698190 5.5568 2023-11-23 00:08:50 1700698130 5.5543 2023-11-23 00:07:50 1700698070 5.5548 2023-11-23 00:06:50 1700698010 5.5523 2023-11-23 00:05:50 1700697950 5.5528 2023-11-23 00:04:50 1700697890 5.5478 2023-11-23 00:03:50 1700697830 5.5513 2023-11-23 00:02:50 1700697770 5.5528 2023-11-23 00:01:50 1700697710 5.5608 2023-11-23 00:00:50 1700697650 5.5658