#Date Unixtime Value #------------------------------------------------- 2023-11-22 23:59:50 1700697590 5.5623 2023-11-22 23:58:50 1700697530 5.5543 2023-11-22 23:57:50 1700697470 5.5508 2023-11-22 23:56:50 1700697410 5.5553 2023-11-22 23:55:50 1700697350 5.5563 2023-11-22 23:54:50 1700697290 5.5728 2023-11-22 23:53:50 1700697230 5.5763 2023-11-22 23:52:50 1700697170 5.5753 2023-11-22 23:51:50 1700697110 5.5698 2023-11-22 23:50:50 1700697050 5.5548 2023-11-22 23:49:50 1700696990 5.5533 2023-11-22 23:48:50 1700696930 5.5533 2023-11-22 23:47:50 1700696870 5.5528 2023-11-22 23:46:50 1700696810 5.5508 2023-11-22 23:45:50 1700696750 5.5623 2023-11-22 23:44:50 1700696690 5.5588 2023-11-22 23:43:50 1700696630 5.5563 2023-11-22 23:42:50 1700696570 5.5578 2023-11-22 23:41:50 1700696510 5.5658 2023-11-22 23:40:50 1700696450 5.5648 2023-11-22 23:39:50 1700696390 5.5558 2023-11-22 23:38:50 1700696330 5.5498 2023-11-22 23:37:50 1700696270 5.5518 2023-11-22 23:36:50 1700696210 5.5538 2023-11-22 23:35:50 1700696150 5.5438 2023-11-22 23:34:50 1700696090 5.5398 2023-11-22 23:33:50 1700696030 5.5368 2023-11-22 23:32:50 1700695970 5.5318 2023-11-22 23:31:50 1700695910 5.5393 2023-11-22 23:30:50 1700695850 5.5448 2023-11-22 23:29:50 1700695790 5.5533 2023-11-22 23:28:50 1700695730 5.5523 2023-11-22 23:27:50 1700695670 5.5593 2023-11-22 23:26:50 1700695610 5.5618 2023-11-22 23:25:50 1700695550 5.5658 2023-11-22 23:24:50 1700695490 5.5678 2023-11-22 23:23:50 1700695430 5.5683 2023-11-22 23:22:50 1700695370 5.5598 2023-11-22 23:21:50 1700695310 5.5598 2023-11-22 23:20:50 1700695250 5.5598 2023-11-22 23:19:50 1700695190 5.5563 2023-11-22 23:18:50 1700695130 5.5518 2023-11-22 23:17:50 1700695070 5.5528 2023-11-22 23:16:50 1700695010 5.5518 2023-11-22 23:15:50 1700694950 5.5483 2023-11-22 23:14:50 1700694890 5.5513 2023-11-22 23:13:50 1700694830 5.5578 2023-11-22 23:12:50 1700694770 5.5668 2023-11-22 23:11:50 1700694710 5.5653 2023-11-22 23:10:50 1700694650 5.5628 2023-11-22 23:09:50 1700694590 5.5613 2023-11-22 23:08:50 1700694530 5.5553 2023-11-22 23:07:50 1700694470 5.5543 2023-11-22 23:06:50 1700694410 5.5498 2023-11-22 23:05:50 1700694350 5.5518 2023-11-22 23:04:50 1700694290 5.5568 2023-11-22 23:03:50 1700694230 5.5603 2023-11-22 23:02:50 1700694170 5.5653 2023-11-22 23:01:50 1700694110 5.5673 2023-11-22 23:00:50 1700694050 5.5658 2023-11-22 22:59:50 1700693990 5.5583 2023-11-22 22:58:50 1700693930 5.5633 2023-11-22 22:57:50 1700693870 5.5543 2023-11-22 22:56:50 1700693810 5.5503 2023-11-22 22:55:50 1700693750 5.5468 2023-11-22 22:54:50 1700693690 5.5503 2023-11-22 22:53:50 1700693630 5.5508 2023-11-22 22:52:50 1700693570 5.5528 2023-11-22 22:51:50 1700693510 5.5578 2023-11-22 22:50:50 1700693450 5.5588 2023-11-22 22:49:50 1700693390 5.5593 2023-11-22 22:48:50 1700693330 5.5608 2023-11-22 22:47:50 1700693270 5.5568 2023-11-22 22:46:50 1700693210 5.5543 2023-11-22 22:45:50 1700693150 5.5613 2023-11-22 22:44:50 1700693090 5.5578 2023-11-22 22:43:50 1700693030 5.5498 2023-11-22 22:42:50 1700692970 5.5428 2023-11-22 22:41:50 1700692910 5.5473 2023-11-22 22:40:50 1700692850 5.5488 2023-11-22 22:39:50 1700692790 5.5463 2023-11-22 22:38:50 1700692730 5.5483 2023-11-22 22:37:50 1700692670 5.5593 2023-11-22 22:36:50 1700692610 5.5658 2023-11-22 22:35:50 1700692550 5.5613 2023-11-22 22:34:50 1700692490 5.5508 2023-11-22 22:33:50 1700692430 5.5503 2023-11-22 22:32:50 1700692370 5.5568 2023-11-22 22:31:50 1700692310 5.5588 2023-11-22 22:30:50 1700692250 5.5588 2023-11-22 22:29:50 1700692190 5.5543 2023-11-22 22:28:50 1700692130 5.5533 2023-11-22 22:27:50 1700692070 5.5493 2023-11-22 22:26:50 1700692010 5.5493 2023-11-22 22:25:50 1700691950 5.5498 2023-11-22 22:24:50 1700691890 5.5468 2023-11-22 22:23:50 1700691830 5.5463 2023-11-22 22:22:50 1700691770 5.5583 2023-11-22 22:21:50 1700691710 5.5643 2023-11-22 22:20:50 1700691650 5.5728 2023-11-22 22:19:50 1700691590 5.5708 2023-11-22 22:18:50 1700691530 5.5613 2023-11-22 22:17:50 1700691470 5.5623 2023-11-22 22:16:50 1700691410 5.5583 2023-11-22 22:15:50 1700691350 5.5613 2023-11-22 22:14:50 1700691290 5.5608 2023-11-22 22:13:50 1700691230 5.5633 2023-11-22 22:12:50 1700691170 5.5628 2023-11-22 22:11:50 1700691110 5.5533 2023-11-22 22:10:50 1700691050 5.5523 2023-11-22 22:09:50 1700690990 5.5438 2023-11-22 22:08:50 1700690930 5.5438 2023-11-22 22:07:50 1700690870 5.5468 2023-11-22 22:06:50 1700690810 5.5428 2023-11-22 22:05:50 1700690750 5.5468 2023-11-22 22:04:50 1700690690 5.5478 2023-11-22 22:03:50 1700690630 5.5573 2023-11-22 22:02:50 1700690570 5.5588 2023-11-22 22:01:50 1700690510 5.5583 2023-11-22 22:00:50 1700690450 5.5618 2023-11-22 21:59:50 1700690390 5.5628 2023-11-22 21:58:50 1700690330 5.5578 2023-11-22 21:57:50 1700690270 5.5523 2023-11-22 21:56:50 1700690210 5.5508 2023-11-22 21:55:50 1700690150 5.5468 2023-11-22 21:54:50 1700690090 5.5483 2023-11-22 21:53:50 1700690030 5.5413 2023-11-22 21:52:50 1700689970 5.5443 2023-11-22 21:51:50 1700689910 5.5523 2023-11-22 21:50:50 1700689850 5.5548 2023-11-22 21:49:50 1700689790 5.5583 2023-11-22 21:48:50 1700689730 5.5598 2023-11-22 21:47:50 1700689670 5.5578 2023-11-22 21:46:50 1700689610 5.5493 2023-11-22 21:45:50 1700689550 5.5563 2023-11-22 21:44:50 1700689490 5.5578 2023-11-22 21:43:50 1700689430 5.5553 2023-11-22 21:42:50 1700689370 5.5583 2023-11-22 21:41:50 1700689310 5.5633 2023-11-22 21:40:50 1700689250 5.5633 2023-11-22 21:39:50 1700689190 5.5683 2023-11-22 21:38:50 1700689130 5.5678 2023-11-22 21:37:50 1700689070 5.5673 2023-11-22 21:36:50 1700689010 5.5668 2023-11-22 21:35:50 1700688950 5.5623 2023-11-22 21:34:50 1700688890 5.5623 2023-11-22 21:33:50 1700688830 5.5558 2023-11-22 21:32:50 1700688770 5.5543 2023-11-22 21:31:50 1700688710 5.5523 2023-11-22 21:30:50 1700688650 5.5538 2023-11-22 21:29:50 1700688590 5.5493 2023-11-22 21:28:50 1700688530 5.5403 2023-11-22 21:27:50 1700688470 5.5478 2023-11-22 21:26:50 1700688410 5.5598 2023-11-22 21:25:50 1700688350 5.5638 2023-11-22 21:24:50 1700688290 5.5618 2023-11-22 21:23:50 1700688230 5.5648 2023-11-22 21:22:50 1700688170 5.5673 2023-11-22 21:21:50 1700688110 5.5638 2023-11-22 21:20:50 1700688050 5.5508 2023-11-22 21:19:50 1700687990 5.5483 2023-11-22 21:18:50 1700687930 5.5503 2023-11-22 21:17:50 1700687870 5.5518 2023-11-22 21:16:50 1700687810 5.5473 2023-11-22 21:15:50 1700687750 5.5473 2023-11-22 21:14:50 1700687690 5.5493 2023-11-22 21:13:50 1700687630 5.5678 2023-11-22 21:12:50 1700687570 5.5788 2023-11-22 21:11:50 1700687510 5.5728 2023-11-22 21:10:50 1700687450 5.5728 2023-11-22 21:09:50 1700687390 5.5703 2023-11-22 21:08:50 1700687330 5.5638 2023-11-22 21:07:50 1700687270 5.5583 2023-11-22 21:06:50 1700687210 5.5603 2023-11-22 21:05:50 1700687150 5.5583 2023-11-22 21:04:50 1700687090 5.5558 2023-11-22 21:03:50 1700687030 5.5523 2023-11-22 21:02:50 1700686970 5.5548 2023-11-22 21:01:50 1700686910 5.5528 2023-11-22 21:00:50 1700686850 5.5458 2023-11-22 20:59:50 1700686790 5.5418 2023-11-22 20:58:50 1700686730 5.5413 2023-11-22 20:57:50 1700686670 5.5448 2023-11-22 20:56:50 1700686610 5.5508 2023-11-22 20:55:50 1700686550 5.5528 2023-11-22 20:54:50 1700686490 5.5598 2023-11-22 20:53:50 1700686430 5.5553 2023-11-22 20:52:50 1700686370 5.5528 2023-11-22 20:51:50 1700686310 5.5513 2023-11-22 20:50:50 1700686250 5.5513 2023-11-22 20:49:50 1700686190 5.5603 2023-11-22 20:48:50 1700686130 5.5673 2023-11-22 20:47:50 1700686070 5.5743 2023-11-22 20:46:50 1700686010 5.5748 2023-11-22 20:45:50 1700685950 5.5708 2023-11-22 20:44:50 1700685890 5.5643 2023-11-22 20:43:50 1700685830 5.5608 2023-11-22 20:42:50 1700685770 5.5578 2023-11-22 20:41:50 1700685710 5.5573 2023-11-22 20:40:50 1700685650 5.5568 2023-11-22 20:39:50 1700685590 5.5563 2023-11-22 20:38:50 1700685530 5.5548 2023-11-22 20:37:50 1700685470 5.5518 2023-11-22 20:36:50 1700685410 5.5463 2023-11-22 20:35:50 1700685350 5.5523 2023-11-22 20:34:50 1700685290 5.5583 2023-11-22 20:33:50 1700685230 5.5603 2023-11-22 20:32:50 1700685170 5.5503 2023-11-22 20:31:50 1700685110 5.5508 2023-11-22 20:30:50 1700685050 5.5543 2023-11-22 20:29:50 1700684990 5.5558 2023-11-22 20:28:50 1700684930 5.5503 2023-11-22 20:27:50 1700684870 5.5548 2023-11-22 20:26:50 1700684810 5.5573 2023-11-22 20:25:50 1700684750 5.5578 2023-11-22 20:24:50 1700684690 5.5683 2023-11-22 20:23:50 1700684630 5.5638 2023-11-22 20:22:50 1700684570 5.5618 2023-11-22 20:21:50 1700684510 5.5613 2023-11-22 20:20:50 1700684450 5.5688 2023-11-22 20:19:50 1700684390 5.5683 2023-11-22 20:18:50 1700684330 5.5738 2023-11-22 20:17:50 1700684270 5.5663 2023-11-22 20:16:50 1700684210 5.5633 2023-11-22 20:15:50 1700684150 5.5623 2023-11-22 20:14:50 1700684090 5.5588 2023-11-22 20:13:50 1700684030 5.5498 2023-11-22 20:12:50 1700683970 5.5408 2023-11-22 20:11:50 1700683910 5.5398 2023-11-22 20:10:50 1700683850 5.5428 2023-11-22 20:09:50 1700683790 5.5453 2023-11-22 20:08:50 1700683730 5.5548 2023-11-22 20:07:50 1700683670 5.5553 2023-11-22 20:06:50 1700683610 5.5603 2023-11-22 20:05:50 1700683550 5.5613 2023-11-22 20:04:50 1700683490 5.5623 2023-11-22 20:03:50 1700683430 5.5628 2023-11-22 20:02:50 1700683370 5.5628 2023-11-22 20:01:50 1700683310 5.5628 2023-11-22 20:00:50 1700683250 5.5588 2023-11-22 19:59:50 1700683190 5.5578 2023-11-22 19:58:50 1700683130 5.5573 2023-11-22 19:57:50 1700683070 5.5603 2023-11-22 19:56:50 1700683010 5.5663 2023-11-22 19:55:50 1700682950 5.5653 2023-11-22 19:54:50 1700682890 5.5558 2023-11-22 19:53:50 1700682830 5.5598 2023-11-22 19:52:50 1700682770 5.5598 2023-11-22 19:51:50 1700682710 5.5588 2023-11-22 19:50:50 1700682650 5.5528 2023-11-22 19:49:50 1700682590 5.5558 2023-11-22 19:48:50 1700682530 5.5588 2023-11-22 19:47:50 1700682470 5.5598 2023-11-22 19:46:50 1700682410 5.5528 2023-11-22 19:45:50 1700682350 5.5593 2023-11-22 19:44:50 1700682290 5.5658 2023-11-22 19:43:50 1700682230 5.5633 2023-11-22 19:42:50 1700682170 5.5638 2023-11-22 19:41:50 1700682110 5.5668 2023-11-22 19:40:50 1700682050 5.5683 2023-11-22 19:39:50 1700681990 5.5668 2023-11-22 19:38:50 1700681930 5.5638 2023-11-22 19:37:50 1700681870 5.5573 2023-11-22 19:36:50 1700681810 5.5518 2023-11-22 19:35:50 1700681750 5.5573 2023-11-22 19:34:50 1700681690 5.5658 2023-11-22 19:33:50 1700681630 5.5543 2023-11-22 19:32:50 1700681570 5.5648 2023-11-22 19:31:50 1700681510 5.5688 2023-11-22 19:30:50 1700681450 5.5633 2023-11-22 19:29:50 1700681390 5.5668 2023-11-22 19:28:50 1700681330 5.5588 2023-11-22 19:27:50 1700681270 5.5563 2023-11-22 19:26:50 1700681210 5.5568 2023-11-22 19:25:50 1700681150 5.5548 2023-11-22 19:24:50 1700681090 5.5598 2023-11-22 19:23:50 1700681030 5.5518 2023-11-22 19:22:50 1700680970 5.5533 2023-11-22 19:21:50 1700680910 5.5523 2023-11-22 19:20:50 1700680850 5.5513 2023-11-22 19:19:50 1700680790 5.5503 2023-11-22 19:18:50 1700680730 5.5583 2023-11-22 19:17:50 1700680670 5.5653 2023-11-22 19:16:50 1700680610 5.5658 2023-11-22 19:15:50 1700680550 5.5648 2023-11-22 19:14:50 1700680490 5.5623 2023-11-22 19:13:50 1700680430 5.5628 2023-11-22 19:12:50 1700680370 5.5653 2023-11-22 19:11:50 1700680310 5.5643 2023-11-22 19:10:50 1700680250 5.5663 2023-11-22 19:09:50 1700680190 5.5683 2023-11-22 19:08:50 1700680130 5.5718 2023-11-22 19:07:50 1700680070 5.5698 2023-11-22 19:06:50 1700680010 5.5633 2023-11-22 19:05:50 1700679950 5.5638 2023-11-22 19:04:50 1700679890 5.5603 2023-11-22 19:03:50 1700679830 5.5643 2023-11-22 19:02:50 1700679770 5.5643 2023-11-22 19:01:50 1700679710 5.5693 2023-11-22 19:00:50 1700679650 5.5698 2023-11-22 18:59:50 1700679590 5.5613 2023-11-22 18:58:50 1700679530 5.5653 2023-11-22 18:57:50 1700679470 5.5678 2023-11-22 18:56:50 1700679410 5.5638 2023-11-22 18:55:50 1700679350 5.5588 2023-11-22 18:54:50 1700679290 5.5478 2023-11-22 18:53:50 1700679230 5.5518 2023-11-22 18:52:50 1700679170 5.5513 2023-11-22 18:51:50 1700679110 5.5553 2023-11-22 18:50:50 1700679050 5.5598 2023-11-22 18:49:50 1700678990 5.5658 2023-11-22 18:48:50 1700678930 5.5728 2023-11-22 18:47:50 1700678870 5.5853 2023-11-22 18:46:50 1700678810 5.5803 2023-11-22 18:45:50 1700678750 5.5708 2023-11-22 18:44:50 1700678690 5.5633 2023-11-22 18:43:50 1700678630 5.5613 2023-11-22 18:42:50 1700678570 5.5533 2023-11-22 18:41:50 1700678510 5.5518 2023-11-22 18:40:50 1700678450 5.5543 2023-11-22 18:39:50 1700678390 5.5643 2023-11-22 18:38:50 1700678330 5.5658 2023-11-22 18:37:50 1700678270 5.5698 2023-11-22 18:36:50 1700678210 5.5648 2023-11-22 18:35:50 1700678150 5.5648 2023-11-22 18:34:50 1700678090 5.5713 2023-11-22 18:33:50 1700678030 5.5763 2023-11-22 18:32:50 1700677970 5.5713 2023-11-22 18:31:50 1700677910 5.5653 2023-11-22 18:30:50 1700677850 5.5673 2023-11-22 18:29:50 1700677790 5.5638 2023-11-22 18:28:50 1700677730 5.5573 2023-11-22 18:27:50 1700677670 5.5548 2023-11-22 18:26:50 1700677610 5.5568 2023-11-22 18:25:50 1700677550 5.5598 2023-11-22 18:24:50 1700677490 5.5638 2023-11-22 18:23:50 1700677430 5.5618 2023-11-22 18:22:50 1700677370 5.5638 2023-11-22 18:21:50 1700677310 5.5613 2023-11-22 18:20:50 1700677250 5.5618 2023-11-22 18:19:50 1700677190 5.5628 2023-11-22 18:18:50 1700677130 5.5543 2023-11-22 18:17:50 1700677070 5.5538 2023-11-22 18:16:50 1700677010 5.5613 2023-11-22 18:15:50 1700676950 5.5578 2023-11-22 18:14:50 1700676890 5.5508 2023-11-22 18:13:50 1700676830 5.5538 2023-11-22 18:12:50 1700676770 5.5593 2023-11-22 18:11:50 1700676710 5.5683 2023-11-22 18:10:50 1700676650 5.5813 2023-11-22 18:09:50 1700676590 5.5843 2023-11-22 18:08:50 1700676530 5.5853 2023-11-22 18:07:50 1700676470 5.5768 2023-11-22 18:06:50 1700676410 5.5728 2023-11-22 18:05:50 1700676350 5.5773 2023-11-22 18:04:50 1700676290 5.5808 2023-11-22 18:03:50 1700676230 5.5858 2023-11-22 18:02:50 1700676170 5.5813 2023-11-22 18:01:50 1700676110 5.5658 2023-11-22 18:00:50 1700676050 5.5573 2023-11-22 17:59:50 1700675990 5.5623 2023-11-22 17:58:50 1700675930 5.5618 2023-11-22 17:57:50 1700675870 5.5628 2023-11-22 17:56:50 1700675810 5.5673 2023-11-22 17:55:50 1700675750 5.5698 2023-11-22 17:54:50 1700675690 5.5713 2023-11-22 17:53:50 1700675630 5.5608 2023-11-22 17:52:50 1700675570 5.5603 2023-11-22 17:51:50 1700675510 5.5598 2023-11-22 17:50:50 1700675450 5.5663 2023-11-22 17:49:50 1700675390 5.5698 2023-11-22 17:48:50 1700675330 5.5673 2023-11-22 17:47:50 1700675270 5.5553 2023-11-22 17:46:50 1700675210 5.5578 2023-11-22 17:45:50 1700675150 5.5643 2023-11-22 17:44:50 1700675090 5.5683 2023-11-22 17:43:50 1700675030 5.5643 2023-11-22 17:42:50 1700674970 5.5653 2023-11-22 17:41:50 1700674910 5.5623 2023-11-22 17:40:50 1700674850 5.5603 2023-11-22 17:39:50 1700674790 5.5553 2023-11-22 17:38:50 1700674730 5.5613 2023-11-22 17:37:50 1700674670 5.5613 2023-11-22 17:36:50 1700674610 5.5693 2023-11-22 17:35:50 1700674550 5.5678 2023-11-22 17:34:50 1700674490 5.5753 2023-11-22 17:33:50 1700674430 5.5768 2023-11-22 17:32:50 1700674370 5.5718 2023-11-22 17:31:50 1700674310 5.5653 2023-11-22 17:30:50 1700674250 5.5678 2023-11-22 17:29:50 1700674190 5.5713 2023-11-22 17:28:50 1700674130 5.5743 2023-11-22 17:27:50 1700674070 5.5733 2023-11-22 17:26:50 1700674010 5.5738 2023-11-22 17:25:50 1700673950 5.5778 2023-11-22 17:24:50 1700673890 5.5708 2023-11-22 17:23:50 1700673830 5.5688 2023-11-22 17:22:50 1700673770 5.5693 2023-11-22 17:21:50 1700673710 5.5698 2023-11-22 17:20:50 1700673650 5.5813 2023-11-22 17:19:50 1700673590 5.5793 2023-11-22 17:18:50 1700673530 5.5748 2023-11-22 17:17:50 1700673470 5.5778 2023-11-22 17:16:50 1700673410 5.5728 2023-11-22 17:15:50 1700673350 5.5723 2023-11-22 17:14:50 1700673290 5.5663 2023-11-22 17:13:50 1700673230 5.5623 2023-11-22 17:12:50 1700673170 5.5613 2023-11-22 17:11:50 1700673110 5.5668 2023-11-22 17:10:50 1700673050 5.5748 2023-11-22 17:09:50 1700672990 5.5748 2023-11-22 17:08:50 1700672930 5.5678 2023-11-22 17:07:50 1700672870 5.5778 2023-11-22 17:06:50 1700672810 5.5798 2023-11-22 17:05:50 1700672750 5.5763 2023-11-22 17:04:50 1700672690 5.5673 2023-11-22 17:03:50 1700672630 5.5668 2023-11-22 17:02:50 1700672570 5.5618 2023-11-22 17:01:50 1700672510 5.5598 2023-11-22 17:00:50 1700672450 5.5583 2023-11-22 16:59:50 1700672390 5.5658 2023-11-22 16:58:50 1700672330 5.5668 2023-11-22 16:57:50 1700672270 5.5708 2023-11-22 16:56:50 1700672210 5.5623 2023-11-22 16:55:50 1700672150 5.5608 2023-11-22 16:54:50 1700672090 5.5603 2023-11-22 16:53:50 1700672030 5.5663 2023-11-22 16:52:50 1700671970 5.5648 2023-11-22 16:51:50 1700671910 5.5653 2023-11-22 16:50:50 1700671850 5.5618 2023-11-22 16:49:50 1700671790 5.5598 2023-11-22 16:48:50 1700671730 5.5593 2023-11-22 16:47:50 1700671670 5.5538 2023-11-22 16:46:50 1700671610 5.5578 2023-11-22 16:45:50 1700671550 5.5658 2023-11-22 16:44:50 1700671490 5.5643 2023-11-22 16:43:50 1700671430 5.5673 2023-11-22 16:42:50 1700671370 5.5643 2023-11-22 16:41:50 1700671310 5.5653 2023-11-22 16:40:50 1700671250 5.5683 2023-11-22 16:39:50 1700671190 5.5673 2023-11-22 16:38:50 1700671130 5.5698 2023-11-22 16:37:50 1700671070 5.5653 2023-11-22 16:36:50 1700671010 5.5673 2023-11-22 16:35:50 1700670950 5.5658 2023-11-22 16:34:50 1700670890 5.5703 2023-11-22 16:33:50 1700670830 5.5813 2023-11-22 16:32:50 1700670770 5.5743 2023-11-22 16:31:50 1700670710 5.5728 2023-11-22 16:30:50 1700670650 5.5673 2023-11-22 16:29:50 1700670590 5.5678 2023-11-22 16:28:50 1700670530 5.5673 2023-11-22 16:27:50 1700670470 5.5648 2023-11-22 16:26:50 1700670410 5.5673 2023-11-22 16:25:50 1700670350 5.5698 2023-11-22 16:24:50 1700670290 5.5683 2023-11-22 16:23:50 1700670230 5.5663 2023-11-22 16:22:50 1700670170 5.5688 2023-11-22 16:21:50 1700670110 5.5753 2023-11-22 16:20:50 1700670050 5.5758 2023-11-22 16:19:50 1700669990 5.5688 2023-11-22 16:18:50 1700669930 5.5748 2023-11-22 16:17:50 1700669870 5.5803 2023-11-22 16:16:50 1700669810 5.5773 2023-11-22 16:15:50 1700669750 5.5673 2023-11-22 16:14:50 1700669690 5.5723 2023-11-22 16:13:50 1700669630 5.5743 2023-11-22 16:12:50 1700669570 5.5743 2023-11-22 16:11:50 1700669510 5.5738 2023-11-22 16:10:50 1700669450 5.5663 2023-11-22 16:09:50 1700669390 5.5653 2023-11-22 16:08:50 1700669330 5.5673 2023-11-22 16:07:50 1700669270 5.5698 2023-11-22 16:06:50 1700669210 5.5683 2023-11-22 16:05:50 1700669150 5.5673 2023-11-22 16:04:50 1700669090 5.5648 2023-11-22 16:03:50 1700669030 5.5638 2023-11-22 16:02:50 1700668970 5.5683 2023-11-22 16:01:50 1700668910 5.5678 2023-11-22 16:00:50 1700668850 5.5728 2023-11-22 15:59:50 1700668790 5.5778 2023-11-22 15:58:50 1700668730 5.5738 2023-11-22 15:57:50 1700668670 5.5638 2023-11-22 15:56:50 1700668610 5.5523 2023-11-22 15:55:50 1700668550 5.5568 2023-11-22 15:54:50 1700668490 5.5583 2023-11-22 15:53:50 1700668430 5.5688 2023-11-22 15:52:50 1700668370 5.5803 2023-11-22 15:51:50 1700668310 5.5878 2023-11-22 15:50:50 1700668250 5.5743 2023-11-22 15:49:50 1700668190 5.5683 2023-11-22 15:48:50 1700668130 5.5683 2023-11-22 15:47:50 1700668070 5.5708 2023-11-22 15:46:50 1700668010 5.5718 2023-11-22 15:45:50 1700667950 5.5708 2023-11-22 15:44:50 1700667890 5.5693 2023-11-22 15:43:50 1700667830 5.5668 2023-11-22 15:42:50 1700667770 5.5648 2023-11-22 15:41:50 1700667710 5.5668 2023-11-22 15:40:50 1700667650 5.5633 2023-11-22 15:39:50 1700667590 5.5673 2023-11-22 15:38:50 1700667530 5.5663 2023-11-22 15:37:50 1700667470 5.5668 2023-11-22 15:36:50 1700667410 5.5608 2023-11-22 15:35:50 1700667350 5.5628 2023-11-22 15:34:50 1700667290 5.5713 2023-11-22 15:33:50 1700667230 5.5743 2023-11-22 15:32:50 1700667170 5.5718 2023-11-22 15:31:50 1700667110 5.5683 2023-11-22 15:30:50 1700667050 5.5598 2023-11-22 15:29:50 1700666990 5.5633 2023-11-22 15:28:50 1700666930 5.5583 2023-11-22 15:27:50 1700666870 5.5573 2023-11-22 15:26:50 1700666810 5.5613 2023-11-22 15:25:50 1700666750 5.5678 2023-11-22 15:24:50 1700666690 5.5683 2023-11-22 15:23:50 1700666630 5.5693 2023-11-22 15:22:50 1700666570 5.5753 2023-11-22 15:21:50 1700666510 5.5798 2023-11-22 15:20:50 1700666450 5.5713 2023-11-22 15:19:50 1700666390 5.5683 2023-11-22 15:18:50 1700666330 5.5678 2023-11-22 15:17:50 1700666270 5.5638 2023-11-22 15:16:50 1700666210 5.5643 2023-11-22 15:15:50 1700666150 5.5568 2023-11-22 15:14:50 1700666090 5.5658 2023-11-22 15:13:50 1700666030 5.5628 2023-11-22 15:12:50 1700665970 5.5638 2023-11-22 15:11:50 1700665910 5.5678 2023-11-22 15:10:50 1700665850 5.5708 2023-11-22 15:09:50 1700665790 5.5703 2023-11-22 15:08:50 1700665730 5.5663 2023-11-22 15:07:50 1700665670 5.5648 2023-11-22 15:06:50 1700665610 5.5578 2023-11-22 15:05:50 1700665550 5.5543 2023-11-22 15:04:50 1700665490 5.5523 2023-11-22 15:03:50 1700665430 5.5553 2023-11-22 15:02:50 1700665370 5.5628 2023-11-22 15:01:50 1700665310 5.5668 2023-11-22 15:00:50 1700665250 5.5598 2023-11-22 14:59:50 1700665190 5.5533 2023-11-22 14:58:50 1700665130 5.5648 2023-11-22 14:57:50 1700665070 5.5703 2023-11-22 14:56:50 1700665010 5.5733 2023-11-22 14:55:50 1700664950 5.5763 2023-11-22 14:54:50 1700664890 5.5733 2023-11-22 14:53:50 1700664830 5.5703 2023-11-22 14:52:50 1700664770 5.5668 2023-11-22 14:51:50 1700664710 5.5628 2023-11-22 14:50:50 1700664650 5.5628 2023-11-22 14:49:50 1700664590 5.5628 2023-11-22 14:48:50 1700664530 5.5638 2023-11-22 14:47:50 1700664470 5.5618 2023-11-22 14:46:50 1700664410 5.5608 2023-11-22 14:45:50 1700664350 5.5578 2023-11-22 14:44:50 1700664290 5.5558 2023-11-22 14:43:50 1700664230 5.5663 2023-11-22 14:42:50 1700664170 5.5768 2023-11-22 14:41:50 1700664110 5.5808 2023-11-22 14:40:50 1700664050 5.5778 2023-11-22 14:39:50 1700663990 5.5728 2023-11-22 14:38:50 1700663930 5.5713 2023-11-22 14:37:50 1700663870 5.5723 2023-11-22 14:36:50 1700663810 5.5693 2023-11-22 14:35:50 1700663750 5.5658 2023-11-22 14:34:50 1700663690 5.5668 2023-11-22 14:33:50 1700663630 5.5618 2023-11-22 14:32:50 1700663570 5.5603 2023-11-22 14:31:50 1700663510 5.5588 2023-11-22 14:30:50 1700663450 5.5563 2023-11-22 14:29:50 1700663390 5.5558 2023-11-22 14:28:50 1700663330 5.5703 2023-11-22 14:27:50 1700663270 5.5683 2023-11-22 14:26:50 1700663210 5.5733 2023-11-22 14:25:50 1700663150 5.5678 2023-11-22 14:24:50 1700663090 5.5668 2023-11-22 14:23:50 1700663030 5.5603 2023-11-22 14:22:50 1700662970 5.5583 2023-11-22 14:21:50 1700662910 5.5603 2023-11-22 14:20:50 1700662850 5.5648 2023-11-22 14:19:50 1700662790 5.5713 2023-11-22 14:18:50 1700662730 5.5803 2023-11-22 14:17:50 1700662670 5.5733 2023-11-22 14:16:50 1700662610 5.5668 2023-11-22 14:15:50 1700662550 5.5638 2023-11-22 14:14:50 1700662490 5.5628 2023-11-22 14:13:48 1700662428 5.5643 2023-11-22 14:12:46 1700662366 5.5593 2023-11-22 14:11:59 1700662319 5.5613 2023-11-22 14:10:59 1700662259 5.5658 2023-11-22 14:09:58 1700662198 5.5578 2023-11-22 14:08:58 1700662138 5.5483 2023-11-22 14:07:57 1700662077 5.5438 2023-11-22 14:06:55 1700662015 5.5373 2023-11-22 14:05:55 1700661955 5.5493 2023-11-22 14:04:54 1700661894 5.5578 2023-11-22 14:03:53 1700661833 5.5708 2023-11-22 14:02:51 1700661771 5.5763 2023-11-22 14:01:52 1700661712 5.5643 2023-11-22 14:00:52 1700661652 5.5603 2023-11-22 13:59:52 1700661592 5.5618 2023-11-22 13:58:52 1700661532 5.5668 2023-11-22 13:57:52 1700661472 5.5758 2023-11-22 13:56:52 1700661412 5.5778 2023-11-22 13:55:52 1700661352 5.5743 2023-11-22 13:54:52 1700661292 5.5788 2023-11-22 13:53:52 1700661232 5.5718 2023-11-22 13:52:52 1700661172 5.5718 2023-11-22 13:51:52 1700661112 5.5623 2023-11-22 13:50:51 1700661051 5.5643 2023-11-22 13:49:50 1700660990 5.5683 2023-11-22 13:48:49 1700660929 5.5673 2023-11-22 13:47:50 1700660870 5.5738 2023-11-22 13:46:50 1700660810 5.5743 2023-11-22 13:45:50 1700660750 5.5723 2023-11-22 13:44:50 1700660690 5.5633 2023-11-22 13:43:47 1700660627 5.5578 2023-11-22 13:42:47 1700660567 5.5533 2023-11-22 13:41:47 1700660507 5.5563 2023-11-22 13:40:45 1700660445 5.5558 2023-11-22 13:39:57 1700660397 5.5593 2023-11-22 13:38:56 1700660336 5.5623 2023-11-22 13:37:54 1700660274 5.5678 2023-11-22 13:36:51 1700660211 5.5693 2023-11-22 13:35:50 1700660150 5.5643 2023-11-22 13:34:50 1700660090 5.5593 2023-11-22 13:33:50 1700660030 5.5643 2023-11-22 13:32:50 1700659970 5.5643 2023-11-22 13:31:50 1700659910 5.5558 2023-11-22 13:30:50 1700659850 5.5518 2023-11-22 13:29:50 1700659790 5.5488 2023-11-22 13:28:50 1700659730 5.5533 2023-11-22 13:27:50 1700659670 5.5533 2023-11-22 13:26:50 1700659610 5.5543 2023-11-22 13:25:50 1700659550 5.5623 2023-11-22 13:24:50 1700659490 5.5713 2023-11-22 13:23:50 1700659430 5.5768 2023-11-22 13:22:50 1700659370 5.5698 2023-11-22 13:21:50 1700659310 5.5653 2023-11-22 13:20:50 1700659250 5.5618 2023-11-22 13:19:50 1700659190 5.5688 2023-11-22 13:18:50 1700659130 5.5678 2023-11-22 13:17:50 1700659070 5.5643 2023-11-22 13:16:50 1700659010 5.5593 2023-11-22 13:15:50 1700658950 5.5538 2023-11-22 13:14:50 1700658890 5.5558 2023-11-22 13:13:50 1700658830 5.5538 2023-11-22 13:12:50 1700658770 5.5538 2023-11-22 13:11:50 1700658710 5.5593 2023-11-22 13:10:50 1700658650 5.5643 2023-11-22 13:09:50 1700658590 5.5598 2023-11-22 13:08:50 1700658530 5.5648 2023-11-22 13:07:50 1700658470 5.5608 2023-11-22 13:06:50 1700658410 5.5608 2023-11-22 13:05:50 1700658350 5.5678 2023-11-22 13:04:50 1700658290 5.5738 2023-11-22 13:03:50 1700658230 5.5748 2023-11-22 13:02:50 1700658170 5.5698 2023-11-22 13:01:50 1700658110 5.5678 2023-11-22 13:00:50 1700658050 5.5693 2023-11-22 12:59:50 1700657990 5.5648 2023-11-22 12:58:50 1700657930 5.5628 2023-11-22 12:57:50 1700657870 5.5588 2023-11-22 12:56:50 1700657810 5.5568 2023-11-22 12:55:50 1700657750 5.5633 2023-11-22 12:54:50 1700657690 5.5638 2023-11-22 12:53:50 1700657630 5.5643 2023-11-22 12:52:50 1700657570 5.5623 2023-11-22 12:51:50 1700657510 5.5588 2023-11-22 12:50:50 1700657450 5.5573 2023-11-22 12:49:50 1700657390 5.5613 2023-11-22 12:48:50 1700657330 5.5603 2023-11-22 12:47:50 1700657270 5.5623 2023-11-22 12:46:50 1700657210 5.5548 2023-11-22 12:45:50 1700657150 5.5568 2023-11-22 12:44:50 1700657090 5.5598 2023-11-22 12:43:50 1700657030 5.5568 2023-11-22 12:42:50 1700656970 5.5563 2023-11-22 12:41:50 1700656910 5.5608 2023-11-22 12:40:50 1700656850 5.5668 2023-11-22 12:39:50 1700656790 5.5603 2023-11-22 12:38:50 1700656730 5.5608 2023-11-22 12:37:50 1700656670 5.5688 2023-11-22 12:36:50 1700656610 5.5688 2023-11-22 12:35:50 1700656550 5.5733 2023-11-22 12:34:50 1700656490 5.5808 2023-11-22 12:33:50 1700656430 5.5778 2023-11-22 12:32:50 1700656370 5.5803 2023-11-22 12:31:50 1700656310 5.5738 2023-11-22 12:30:50 1700656250 5.5668 2023-11-22 12:29:50 1700656190 5.5583 2023-11-22 12:28:50 1700656130 5.5468 2023-11-22 12:27:50 1700656070 5.5433 2023-11-22 12:26:50 1700656010 5.5343 2023-11-22 12:25:50 1700655950 5.5318 2023-11-22 12:24:50 1700655890 5.5423 2023-11-22 12:23:50 1700655830 5.5458 2023-11-22 12:22:50 1700655770 5.5533 2023-11-22 12:21:50 1700655710 5.5698 2023-11-22 12:20:50 1700655650 5.5643 2023-11-22 12:19:50 1700655590 5.5678 2023-11-22 12:18:50 1700655530 5.5683 2023-11-22 12:17:50 1700655470 5.5708 2023-11-22 12:16:50 1700655410 5.5693 2023-11-22 12:15:50 1700655350 5.5733 2023-11-22 12:14:50 1700655290 5.5748 2023-11-22 12:13:50 1700655230 5.5738 2023-11-22 12:12:50 1700655170 5.5778 2023-11-22 12:11:50 1700655110 5.5793 2023-11-22 12:10:50 1700655050 5.5608 2023-11-22 12:09:50 1700654990 5.5543 2023-11-22 12:08:50 1700654930 5.5553 2023-11-22 12:07:50 1700654870 5.5583 2023-11-22 12:06:50 1700654810 5.5568 2023-11-22 12:05:50 1700654750 5.5593 2023-11-22 12:04:50 1700654690 5.5618 2023-11-22 12:03:50 1700654630 5.5648 2023-11-22 12:02:50 1700654570 5.5708 2023-11-22 12:01:50 1700654510 5.5773 2023-11-22 12:00:50 1700654450 5.5733 2023-11-22 11:59:50 1700654390 5.5648 2023-11-22 11:58:50 1700654330 5.5688 2023-11-22 11:57:50 1700654270 5.5663 2023-11-22 11:56:50 1700654210 5.5673 2023-11-22 11:55:50 1700654150 5.5683 2023-11-22 11:54:50 1700654090 5.5723 2023-11-22 11:53:50 1700654030 5.5768 2023-11-22 11:52:50 1700653970 5.5808 2023-11-22 11:51:50 1700653910 5.5748 2023-11-22 11:50:50 1700653850 5.5858 2023-11-22 11:49:50 1700653790 5.5863 2023-11-22 11:48:50 1700653730 5.5828 2023-11-22 11:47:50 1700653670 5.5668 2023-11-22 11:46:50 1700653610 5.5618 2023-11-22 11:45:50 1700653550 5.5618 2023-11-22 11:44:50 1700653490 5.5643 2023-11-22 11:43:50 1700653430 5.5603 2023-11-22 11:42:50 1700653370 5.5518 2023-11-22 11:41:50 1700653310 5.5518 2023-11-22 11:40:50 1700653250 5.5518 2023-11-22 11:39:50 1700653190 5.5488 2023-11-22 11:38:50 1700653130 5.5468 2023-11-22 11:37:50 1700653070 5.5523 2023-11-22 11:36:50 1700653010 5.5598 2023-11-22 11:35:50 1700652950 5.5618 2023-11-22 11:34:50 1700652890 5.5583 2023-11-22 11:33:50 1700652830 5.5463 2023-11-22 11:32:50 1700652770 5.5483 2023-11-22 11:31:50 1700652710 5.5458 2023-11-22 11:30:50 1700652650 5.5538 2023-11-22 11:29:50 1700652590 5.5513 2023-11-22 11:28:50 1700652530 5.5508 2023-11-22 11:27:50 1700652470 5.5553 2023-11-22 11:26:50 1700652410 5.5628 2023-11-22 11:25:50 1700652350 5.5603 2023-11-22 11:24:50 1700652290 5.5618 2023-11-22 11:23:50 1700652230 5.5648 2023-11-22 11:22:50 1700652170 5.5688 2023-11-22 11:21:50 1700652110 5.5728 2023-11-22 11:20:50 1700652050 5.5688 2023-11-22 11:19:50 1700651990 5.5568 2023-11-22 11:18:50 1700651930 5.5503 2023-11-22 11:17:50 1700651870 5.5558 2023-11-22 11:16:50 1700651810 5.5533 2023-11-22 11:15:50 1700651750 5.5553 2023-11-22 11:14:50 1700651690 5.5578 2023-11-22 11:13:50 1700651630 5.5573 2023-11-22 11:12:50 1700651570 5.5588 2023-11-22 11:11:50 1700651510 5.5613 2023-11-22 11:10:50 1700651450 5.5663 2023-11-22 11:09:50 1700651390 5.5673 2023-11-22 11:08:50 1700651330 5.5703 2023-11-22 11:07:50 1700651270 5.5728 2023-11-22 11:06:50 1700651210 5.5763 2023-11-22 11:05:50 1700651150 5.5713 2023-11-22 11:04:50 1700651090 5.5613 2023-11-22 11:03:50 1700651030 5.5613 2023-11-22 11:02:50 1700650970 5.5608 2023-11-22 11:01:50 1700650910 5.5668 2023-11-22 11:00:50 1700650850 5.5663 2023-11-22 10:59:50 1700650790 5.5593 2023-11-22 10:58:50 1700650730 5.5683 2023-11-22 10:57:50 1700650670 5.5738 2023-11-22 10:56:50 1700650610 5.5618 2023-11-22 10:55:50 1700650550 5.5553 2023-11-22 10:54:50 1700650490 5.5493 2023-11-22 10:53:50 1700650430 5.5523 2023-11-22 10:52:50 1700650370 5.5573 2023-11-22 10:51:50 1700650310 5.5623 2023-11-22 10:50:50 1700650250 5.5628 2023-11-22 10:49:50 1700650190 5.5593 2023-11-22 10:48:50 1700650130 5.5553 2023-11-22 10:47:50 1700650070 5.5538 2023-11-22 10:46:50 1700650010 5.5553 2023-11-22 10:45:50 1700649950 5.5588 2023-11-22 10:44:50 1700649890 5.5583 2023-11-22 10:43:50 1700649830 5.5583 2023-11-22 10:42:50 1700649770 5.5563 2023-11-22 10:41:50 1700649710 5.5548 2023-11-22 10:40:50 1700649650 5.5548 2023-11-22 10:39:50 1700649590 5.5593 2023-11-22 10:38:50 1700649530 5.5563 2023-11-22 10:37:50 1700649470 5.5513 2023-11-22 10:36:50 1700649410 5.5508 2023-11-22 10:35:50 1700649350 5.5513 2023-11-22 10:34:50 1700649290 5.5608 2023-11-22 10:33:50 1700649230 5.5613 2023-11-22 10:32:50 1700649170 5.5593 2023-11-22 10:31:50 1700649110 5.5568 2023-11-22 10:30:50 1700649050 5.5548 2023-11-22 10:29:50 1700648990 5.5553 2023-11-22 10:28:50 1700648930 5.5578 2023-11-22 10:27:50 1700648870 5.5593 2023-11-22 10:26:50 1700648810 5.5678 2023-11-22 10:25:50 1700648750 5.5628 2023-11-22 10:24:50 1700648690 5.5598 2023-11-22 10:23:50 1700648630 5.5543 2023-11-22 10:22:50 1700648570 5.5543 2023-11-22 10:21:50 1700648510 5.5588 2023-11-22 10:20:50 1700648450 5.5568 2023-11-22 10:19:50 1700648390 5.5523 2023-11-22 10:18:50 1700648330 5.5538 2023-11-22 10:17:50 1700648270 5.5488 2023-11-22 10:16:50 1700648210 5.5513 2023-11-22 10:15:50 1700648150 5.5403 2023-11-22 10:14:50 1700648090 5.5398 2023-11-22 10:13:50 1700648030 5.5438 2023-11-22 10:12:50 1700647970 5.5563 2023-11-22 10:11:50 1700647910 5.5608 2023-11-22 10:10:50 1700647850 5.5633 2023-11-22 10:09:50 1700647790 5.5653 2023-11-22 10:08:50 1700647730 5.5673 2023-11-22 10:07:50 1700647670 5.5588 2023-11-22 10:06:50 1700647610 5.5503 2023-11-22 10:05:50 1700647550 5.5458 2023-11-22 10:04:50 1700647490 5.5418 2023-11-22 10:03:50 1700647430 5.5483 2023-11-22 10:02:50 1700647370 5.5523 2023-11-22 10:01:50 1700647310 5.5603 2023-11-22 10:00:50 1700647250 5.5673 2023-11-22 09:59:50 1700647190 5.5688 2023-11-22 09:58:50 1700647130 5.5653 2023-11-22 09:57:50 1700647070 5.5678 2023-11-22 09:56:50 1700647010 5.5618 2023-11-22 09:55:50 1700646950 5.5573 2023-11-22 09:54:50 1700646890 5.5518 2023-11-22 09:53:50 1700646830 5.5498 2023-11-22 09:52:50 1700646770 5.5508 2023-11-22 09:51:50 1700646710 5.5578 2023-11-22 09:50:50 1700646650 5.5608 2023-11-22 09:49:50 1700646590 5.5633 2023-11-22 09:48:50 1700646530 5.5633 2023-11-22 09:47:50 1700646470 5.5568 2023-11-22 09:46:50 1700646410 5.5553 2023-11-22 09:45:50 1700646350 5.5543 2023-11-22 09:44:50 1700646290 5.5488 2023-11-22 09:43:50 1700646230 5.5443 2023-11-22 09:42:50 1700646170 5.5393 2023-11-22 09:41:50 1700646110 5.5373 2023-11-22 09:40:50 1700646050 5.5318 2023-11-22 09:39:50 1700645990 5.5353 2023-11-22 09:38:50 1700645930 5.5378 2023-11-22 09:37:50 1700645870 5.5498 2023-11-22 09:36:50 1700645810 5.5543 2023-11-22 09:35:50 1700645750 5.5513 2023-11-22 09:34:50 1700645690 5.5528 2023-11-22 09:33:50 1700645630 5.5563 2023-11-22 09:32:50 1700645570 5.5558 2023-11-22 09:31:50 1700645510 5.5578 2023-11-22 09:30:50 1700645450 5.5563 2023-11-22 09:29:50 1700645390 5.5508 2023-11-22 09:28:50 1700645330 5.5533 2023-11-22 09:27:50 1700645270 5.5498 2023-11-22 09:26:50 1700645210 5.5513 2023-11-22 09:25:50 1700645150 5.5513 2023-11-22 09:24:50 1700645090 5.5558 2023-11-22 09:23:50 1700645030 5.5543 2023-11-22 09:22:50 1700644970 5.5568 2023-11-22 09:21:50 1700644910 5.5578 2023-11-22 09:20:50 1700644850 5.5563 2023-11-22 09:19:50 1700644790 5.5533 2023-11-22 09:18:50 1700644730 5.5448 2023-11-22 09:17:50 1700644670 5.5488 2023-11-22 09:16:50 1700644610 5.5493 2023-11-22 09:15:50 1700644550 5.5613 2023-11-22 09:14:50 1700644490 5.5598 2023-11-22 09:13:50 1700644430 5.5523 2023-11-22 09:12:50 1700644370 5.5458 2023-11-22 09:11:50 1700644310 5.5408 2023-11-22 09:10:50 1700644250 5.5478 2023-11-22 09:09:50 1700644190 5.5513 2023-11-22 09:08:50 1700644130 5.5488 2023-11-22 09:07:50 1700644070 5.5513 2023-11-22 09:06:50 1700644010 5.5618 2023-11-22 09:05:50 1700643950 5.5573 2023-11-22 09:04:50 1700643890 5.5543 2023-11-22 09:03:50 1700643830 5.5518 2023-11-22 09:02:50 1700643770 5.5538 2023-11-22 09:01:50 1700643710 5.5458 2023-11-22 09:00:50 1700643650 5.5468 2023-11-22 08:59:50 1700643590 5.5478 2023-11-22 08:58:50 1700643530 5.5468 2023-11-22 08:57:50 1700643470 5.5458 2023-11-22 08:56:50 1700643410 5.5493 2023-11-22 08:55:50 1700643350 5.5513 2023-11-22 08:54:50 1700643290 5.5508 2023-11-22 08:53:50 1700643230 5.5468 2023-11-22 08:52:50 1700643170 5.5398 2023-11-22 08:51:50 1700643110 5.5428 2023-11-22 08:50:50 1700643050 5.5493 2023-11-22 08:49:50 1700642990 5.5458 2023-11-22 08:48:50 1700642930 5.5463 2023-11-22 08:47:50 1700642870 5.5448 2023-11-22 08:46:50 1700642810 5.5438 2023-11-22 08:45:50 1700642750 5.5423 2023-11-22 08:44:50 1700642690 5.5483 2023-11-22 08:43:50 1700642630 5.5463 2023-11-22 08:42:50 1700642570 5.5478 2023-11-22 08:41:50 1700642510 5.5463 2023-11-22 08:40:50 1700642450 5.5528 2023-11-22 08:39:50 1700642390 5.5493 2023-11-22 08:38:50 1700642330 5.5583 2023-11-22 08:37:50 1700642270 5.5588 2023-11-22 08:36:50 1700642210 5.5558 2023-11-22 08:35:50 1700642150 5.5573 2023-11-22 08:34:50 1700642090 5.5538 2023-11-22 08:33:50 1700642030 5.5548 2023-11-22 08:32:50 1700641970 5.5598 2023-11-22 08:31:50 1700641910 5.5598 2023-11-22 08:30:50 1700641850 5.5588 2023-11-22 08:29:50 1700641790 5.5553 2023-11-22 08:28:50 1700641730 5.5523 2023-11-22 08:27:50 1700641670 5.5558 2023-11-22 08:26:50 1700641610 5.5513 2023-11-22 08:25:50 1700641550 5.5503 2023-11-22 08:24:50 1700641490 5.5358 2023-11-22 08:23:50 1700641430 5.5248 2023-11-22 08:22:50 1700641370 5.5293 2023-11-22 08:21:50 1700641310 5.5233 2023-11-22 08:20:50 1700641250 5.5298 2023-11-22 08:19:50 1700641190 5.5418 2023-11-22 08:18:50 1700641130 5.5473 2023-11-22 08:17:50 1700641070 5.5558 2023-11-22 08:16:50 1700641010 5.5643 2023-11-22 08:15:50 1700640950 5.5663 2023-11-22 08:14:50 1700640890 5.5633 2023-11-22 08:13:50 1700640830 5.5543 2023-11-22 08:12:50 1700640770 5.5483 2023-11-22 08:11:50 1700640710 5.5513 2023-11-22 08:10:50 1700640650 5.5578 2023-11-22 08:09:50 1700640590 5.5638 2023-11-22 08:08:50 1700640530 5.5588 2023-11-22 08:07:50 1700640470 5.5513 2023-11-22 08:06:50 1700640410 5.5448 2023-11-22 08:05:50 1700640350 5.5483 2023-11-22 08:04:50 1700640290 5.5513 2023-11-22 08:03:50 1700640230 5.5533 2023-11-22 08:02:50 1700640170 5.5478 2023-11-22 08:01:50 1700640110 5.5473 2023-11-22 08:00:50 1700640050 5.5458 2023-11-22 07:59:50 1700639990 5.5373 2023-11-22 07:58:50 1700639930 5.5428 2023-11-22 07:57:50 1700639870 5.5468 2023-11-22 07:56:50 1700639810 5.5538 2023-11-22 07:55:50 1700639750 5.5473 2023-11-22 07:54:50 1700639690 5.5478 2023-11-22 07:53:50 1700639630 5.5478 2023-11-22 07:52:50 1700639570 5.5433 2023-11-22 07:51:50 1700639510 5.5438 2023-11-22 07:50:50 1700639450 5.5458 2023-11-22 07:49:50 1700639390 5.5518 2023-11-22 07:48:50 1700639330 5.5533 2023-11-22 07:47:50 1700639270 5.5563 2023-11-22 07:46:50 1700639210 5.5588 2023-11-22 07:45:50 1700639150 5.5653 2023-11-22 07:44:50 1700639090 5.5643 2023-11-22 07:43:50 1700639030 5.5683 2023-11-22 07:42:50 1700638970 5.5623 2023-11-22 07:41:50 1700638910 5.5603 2023-11-22 07:40:50 1700638850 5.5583 2023-11-22 07:39:50 1700638790 5.5528 2023-11-22 07:38:50 1700638730 5.5548 2023-11-22 07:37:50 1700638670 5.5503 2023-11-22 07:36:50 1700638610 5.5383 2023-11-22 07:35:50 1700638550 5.5383 2023-11-22 07:34:50 1700638490 5.5373 2023-11-22 07:33:50 1700638430 5.5408 2023-11-22 07:32:50 1700638370 5.5458 2023-11-22 07:31:50 1700638310 5.5418 2023-11-22 07:30:50 1700638250 5.5488 2023-11-22 07:29:50 1700638190 5.5538 2023-11-22 07:28:50 1700638130 5.5558 2023-11-22 07:27:50 1700638070 5.5563 2023-11-22 07:26:50 1700638010 5.5578 2023-11-22 07:25:50 1700637950 5.5618 2023-11-22 07:24:50 1700637890 5.5683 2023-11-22 07:23:50 1700637830 5.5613 2023-11-22 07:22:50 1700637770 5.5598 2023-11-22 07:21:50 1700637710 5.5638 2023-11-22 07:20:50 1700637650 5.5593 2023-11-22 07:19:50 1700637590 5.5553 2023-11-22 07:18:50 1700637530 5.5503 2023-11-22 07:17:50 1700637470 5.5463 2023-11-22 07:16:50 1700637410 5.5373 2023-11-22 07:15:50 1700637350 5.5383 2023-11-22 07:14:50 1700637290 5.5393 2023-11-22 07:13:50 1700637230 5.5458 2023-11-22 07:12:50 1700637170 5.5423 2023-11-22 07:11:50 1700637110 5.5488 2023-11-22 07:10:50 1700637050 5.5543 2023-11-22 07:09:50 1700636990 5.5613 2023-11-22 07:08:50 1700636930 5.5573 2023-11-22 07:07:50 1700636870 5.5603 2023-11-22 07:06:50 1700636810 5.5588 2023-11-22 07:05:50 1700636750 5.5493 2023-11-22 07:04:50 1700636690 5.5428 2023-11-22 07:03:50 1700636630 5.5388 2023-11-22 07:02:50 1700636570 5.5428 2023-11-22 07:01:50 1700636510 5.5483 2023-11-22 07:00:50 1700636450 5.5523 2023-11-22 06:59:50 1700636390 5.5583 2023-11-22 06:58:50 1700636330 5.5588 2023-11-22 06:57:50 1700636270 5.5548 2023-11-22 06:56:50 1700636210 5.5448 2023-11-22 06:55:50 1700636150 5.5463 2023-11-22 06:54:50 1700636090 5.5508 2023-11-22 06:53:50 1700636030 5.5538 2023-11-22 06:52:50 1700635970 5.5613 2023-11-22 06:51:50 1700635910 5.5643 2023-11-22 06:50:50 1700635850 5.5628 2023-11-22 06:49:50 1700635790 5.5603 2023-11-22 06:48:50 1700635730 5.5653 2023-11-22 06:47:50 1700635670 5.5663 2023-11-22 06:46:50 1700635610 5.5618 2023-11-22 06:45:50 1700635550 5.5578 2023-11-22 06:44:50 1700635490 5.5628 2023-11-22 06:43:50 1700635430 5.5563 2023-11-22 06:42:50 1700635370 5.5623 2023-11-22 06:41:50 1700635310 5.5673 2023-11-22 06:40:50 1700635250 5.5678 2023-11-22 06:39:50 1700635190 5.5638 2023-11-22 06:38:50 1700635130 5.5648 2023-11-22 06:37:50 1700635070 5.5638 2023-11-22 06:36:50 1700635010 5.5608 2023-11-22 06:35:50 1700634950 5.5623 2023-11-22 06:34:50 1700634890 5.5578 2023-11-22 06:33:50 1700634830 5.5558 2023-11-22 06:32:50 1700634770 5.5538 2023-11-22 06:31:50 1700634710 5.5508 2023-11-22 06:30:50 1700634650 5.5568 2023-11-22 06:29:50 1700634590 5.5523 2023-11-22 06:28:50 1700634530 5.5508 2023-11-22 06:27:50 1700634470 5.5488 2023-11-22 06:26:50 1700634410 5.5483 2023-11-22 06:25:50 1700634350 5.5543 2023-11-22 06:24:50 1700634290 5.5513 2023-11-22 06:23:50 1700634230 5.5498 2023-11-22 06:22:50 1700634170 5.5543 2023-11-22 06:21:50 1700634110 5.5548 2023-11-22 06:20:50 1700634050 5.5563 2023-11-22 06:19:50 1700633990 5.5613 2023-11-22 06:18:50 1700633930 5.5648 2023-11-22 06:17:50 1700633870 5.5683 2023-11-22 06:16:50 1700633810 5.5588 2023-11-22 06:15:50 1700633750 5.5578 2023-11-22 06:14:50 1700633690 5.5623 2023-11-22 06:13:50 1700633630 5.5658 2023-11-22 06:12:50 1700633570 5.5608 2023-11-22 06:11:50 1700633510 5.5648 2023-11-22 06:10:50 1700633450 5.5663 2023-11-22 06:09:50 1700633390 5.5633 2023-11-22 06:08:50 1700633330 5.5643 2023-11-22 06:07:50 1700633270 5.5688 2023-11-22 06:06:50 1700633210 5.5638 2023-11-22 06:05:50 1700633150 5.5558 2023-11-22 06:04:50 1700633090 5.5513 2023-11-22 06:03:50 1700633030 5.5548 2023-11-22 06:02:50 1700632970 5.5568 2023-11-22 06:01:50 1700632910 5.5523 2023-11-22 06:00:50 1700632850 5.5503 2023-11-22 05:59:50 1700632790 5.5433 2023-11-22 05:58:50 1700632730 5.5473 2023-11-22 05:57:50 1700632670 5.5528 2023-11-22 05:56:50 1700632610 5.5583 2023-11-22 05:55:50 1700632550 5.5543 2023-11-22 05:54:50 1700632490 5.5583 2023-11-22 05:53:50 1700632430 5.5598 2023-11-22 05:52:50 1700632370 5.5608 2023-11-22 05:51:50 1700632310 5.5608 2023-11-22 05:50:50 1700632250 5.5618 2023-11-22 05:49:50 1700632190 5.5683 2023-11-22 05:48:50 1700632130 5.5753 2023-11-22 05:47:50 1700632070 5.5718 2023-11-22 05:46:50 1700632010 5.5708 2023-11-22 05:45:50 1700631950 5.5703 2023-11-22 05:44:50 1700631890 5.5613 2023-11-22 05:43:50 1700631830 5.5553 2023-11-22 05:42:50 1700631770 5.5528 2023-11-22 05:41:50 1700631710 5.5528 2023-11-22 05:40:50 1700631650 5.5558 2023-11-22 05:39:50 1700631590 5.5593 2023-11-22 05:38:50 1700631530 5.5553 2023-11-22 05:37:50 1700631470 5.5513 2023-11-22 05:36:50 1700631410 5.5478 2023-11-22 05:35:50 1700631350 5.5463 2023-11-22 05:34:50 1700631290 5.5513 2023-11-22 05:33:50 1700631230 5.5513 2023-11-22 05:32:50 1700631170 5.5573 2023-11-22 05:31:50 1700631110 5.5588 2023-11-22 05:30:50 1700631050 5.5623 2023-11-22 05:29:50 1700630990 5.5578 2023-11-22 05:28:50 1700630930 5.5508 2023-11-22 05:27:50 1700630870 5.5473 2023-11-22 05:26:50 1700630810 5.5448 2023-11-22 05:25:50 1700630750 5.5488 2023-11-22 05:24:50 1700630690 5.5518 2023-11-22 05:23:50 1700630630 5.5568 2023-11-22 05:22:50 1700630570 5.5583 2023-11-22 05:21:50 1700630510 5.5608 2023-11-22 05:20:50 1700630450 5.5668 2023-11-22 05:19:50 1700630390 5.5698 2023-11-22 05:18:50 1700630330 5.5708 2023-11-22 05:17:50 1700630270 5.5673 2023-11-22 05:16:50 1700630210 5.5643 2023-11-22 05:15:50 1700630150 5.5643 2023-11-22 05:14:50 1700630090 5.5678 2023-11-22 05:13:50 1700630030 5.5723 2023-11-22 05:12:50 1700629970 5.5638 2023-11-22 05:11:50 1700629910 5.5513 2023-11-22 05:10:50 1700629850 5.5433 2023-11-22 05:09:50 1700629790 5.5468 2023-11-22 05:08:50 1700629730 5.5383 2023-11-22 05:07:50 1700629670 5.5393 2023-11-22 05:06:50 1700629610 5.5458 2023-11-22 05:05:50 1700629550 5.5573 2023-11-22 05:04:50 1700629490 5.5603 2023-11-22 05:03:50 1700629430 5.5683 2023-11-22 05:02:50 1700629370 5.5608 2023-11-22 05:01:50 1700629310 5.5548 2023-11-22 05:00:50 1700629250 5.5643 2023-11-22 04:59:50 1700629190 5.5613 2023-11-22 04:58:50 1700629130 5.5693 2023-11-22 04:57:50 1700629070 5.5708 2023-11-22 04:56:50 1700629010 5.5628 2023-11-22 04:55:50 1700628950 5.5603 2023-11-22 04:54:50 1700628890 5.5593 2023-11-22 04:53:50 1700628830 5.5578 2023-11-22 04:52:50 1700628770 5.5593 2023-11-22 04:51:50 1700628710 5.5603 2023-11-22 04:50:50 1700628650 5.5688 2023-11-22 04:49:50 1700628590 5.5618 2023-11-22 04:48:50 1700628530 5.5603 2023-11-22 04:47:50 1700628470 5.5563 2023-11-22 04:46:50 1700628410 5.5548 2023-11-22 04:45:50 1700628350 5.5568 2023-11-22 04:44:50 1700628290 5.5538 2023-11-22 04:43:50 1700628230 5.5528 2023-11-22 04:42:50 1700628170 5.5508 2023-11-22 04:41:50 1700628110 5.5488 2023-11-22 04:40:50 1700628050 5.5468 2023-11-22 04:39:50 1700627990 5.5493 2023-11-22 04:38:50 1700627930 5.5528 2023-11-22 04:37:50 1700627870 5.5573 2023-11-22 04:36:50 1700627810 5.5598 2023-11-22 04:35:50 1700627750 5.5588 2023-11-22 04:34:50 1700627690 5.5618 2023-11-22 04:33:50 1700627630 5.5638 2023-11-22 04:32:50 1700627570 5.5653 2023-11-22 04:31:50 1700627510 5.5693 2023-11-22 04:30:50 1700627450 5.5653 2023-11-22 04:29:50 1700627390 5.5663 2023-11-22 04:28:50 1700627330 5.5708 2023-11-22 04:27:50 1700627270 5.5758 2023-11-22 04:26:50 1700627210 5.5683 2023-11-22 04:25:50 1700627150 5.5593 2023-11-22 04:24:50 1700627090 5.5518 2023-11-22 04:23:50 1700627030 5.5563 2023-11-22 04:22:50 1700626970 5.5568 2023-11-22 04:21:50 1700626910 5.5563 2023-11-22 04:20:50 1700626850 5.5578 2023-11-22 04:19:50 1700626790 5.5558 2023-11-22 04:18:50 1700626730 5.5533 2023-11-22 04:17:50 1700626670 5.5543 2023-11-22 04:16:50 1700626610 5.5553 2023-11-22 04:15:50 1700626550 5.5613 2023-11-22 04:14:50 1700626490 5.5613 2023-11-22 04:13:50 1700626430 5.5583 2023-11-22 04:12:50 1700626370 5.5623 2023-11-22 04:11:50 1700626310 5.5603 2023-11-22 04:10:50 1700626250 5.5568 2023-11-22 04:09:50 1700626190 5.5598 2023-11-22 04:08:50 1700626130 5.5603 2023-11-22 04:07:50 1700626070 5.5648 2023-11-22 04:06:50 1700626010 5.5538 2023-11-22 04:05:50 1700625950 5.5583 2023-11-22 04:04:50 1700625890 5.5573 2023-11-22 04:03:50 1700625830 5.5588 2023-11-22 04:02:50 1700625770 5.5628 2023-11-22 04:01:50 1700625710 5.5648 2023-11-22 04:00:50 1700625650 5.5623 2023-11-22 03:59:50 1700625590 5.5568 2023-11-22 03:58:50 1700625530 5.5543 2023-11-22 03:57:50 1700625470 5.5583 2023-11-22 03:56:50 1700625410 5.5568 2023-11-22 03:55:50 1700625350 5.5638 2023-11-22 03:54:50 1700625290 5.5648 2023-11-22 03:53:50 1700625230 5.5723 2023-11-22 03:52:50 1700625170 5.5758 2023-11-22 03:51:50 1700625110 5.5673 2023-11-22 03:50:50 1700625050 5.5603 2023-11-22 03:49:50 1700624990 5.5593 2023-11-22 03:48:50 1700624930 5.5593 2023-11-22 03:47:50 1700624870 5.5558 2023-11-22 03:46:50 1700624810 5.5478 2023-11-22 03:45:50 1700624750 5.5458 2023-11-22 03:44:50 1700624690 5.5468 2023-11-22 03:43:50 1700624630 5.5578 2023-11-22 03:42:50 1700624570 5.5708 2023-11-22 03:41:50 1700624510 5.5698 2023-11-22 03:40:50 1700624450 5.5638 2023-11-22 03:39:50 1700624390 5.5623 2023-11-22 03:38:50 1700624330 5.5698 2023-11-22 03:37:50 1700624270 5.5728 2023-11-22 03:36:50 1700624210 5.5618 2023-11-22 03:35:50 1700624150 5.5598 2023-11-22 03:34:50 1700624090 5.5583 2023-11-22 03:33:50 1700624030 5.5568 2023-11-22 03:32:50 1700623970 5.5458 2023-11-22 03:31:50 1700623910 5.5413 2023-11-22 03:30:50 1700623850 5.5408 2023-11-22 03:29:50 1700623790 5.5473 2023-11-22 03:28:50 1700623730 5.5468 2023-11-22 03:27:50 1700623670 5.5448 2023-11-22 03:26:50 1700623610 5.5423 2023-11-22 03:25:50 1700623550 5.5438 2023-11-22 03:24:50 1700623490 5.5463 2023-11-22 03:23:50 1700623430 5.5513 2023-11-22 03:22:50 1700623370 5.5593 2023-11-22 03:21:50 1700623310 5.5598 2023-11-22 03:20:50 1700623250 5.5528 2023-11-22 03:19:50 1700623190 5.5478 2023-11-22 03:18:50 1700623130 5.5468 2023-11-22 03:17:50 1700623070 5.5518 2023-11-22 03:16:50 1700623010 5.5593 2023-11-22 03:15:50 1700622950 5.5593 2023-11-22 03:14:50 1700622890 5.5618 2023-11-22 03:13:50 1700622830 5.5588 2023-11-22 03:12:50 1700622770 5.5488 2023-11-22 03:11:50 1700622710 5.5468 2023-11-22 03:10:50 1700622650 5.5498 2023-11-22 03:09:50 1700622590 5.5508 2023-11-22 03:08:50 1700622530 5.5518 2023-11-22 03:07:50 1700622470 5.5503 2023-11-22 03:06:50 1700622410 5.5498 2023-11-22 03:05:50 1700622350 5.5578 2023-11-22 03:04:50 1700622290 5.5603 2023-11-22 03:03:50 1700622230 5.5658 2023-11-22 03:02:50 1700622170 5.5643 2023-11-22 03:01:50 1700622110 5.5673 2023-11-22 03:00:50 1700622050 5.5678 2023-11-22 02:59:50 1700621990 5.5638 2023-11-22 02:58:50 1700621930 5.5508 2023-11-22 02:57:50 1700621870 5.5423 2023-11-22 02:56:50 1700621810 5.5463 2023-11-22 02:55:50 1700621750 5.5448 2023-11-22 02:54:50 1700621690 5.5438 2023-11-22 02:53:50 1700621630 5.5498 2023-11-22 02:52:50 1700621570 5.5578 2023-11-22 02:51:50 1700621510 5.5593 2023-11-22 02:50:50 1700621450 5.5568 2023-11-22 02:49:50 1700621390 5.5558 2023-11-22 02:48:50 1700621330 5.5598 2023-11-22 02:47:50 1700621270 5.5568 2023-11-22 02:46:50 1700621210 5.5518 2023-11-22 02:45:50 1700621150 5.5493 2023-11-22 02:44:50 1700621090 5.5438 2023-11-22 02:43:50 1700621030 5.5418 2023-11-22 02:42:50 1700620970 5.5383 2023-11-22 02:41:50 1700620910 5.5363 2023-11-22 02:40:50 1700620850 5.5448 2023-11-22 02:39:50 1700620790 5.5558 2023-11-22 02:38:50 1700620730 5.5623 2023-11-22 02:37:50 1700620670 5.5643 2023-11-22 02:36:50 1700620610 5.5633 2023-11-22 02:35:50 1700620550 5.5683 2023-11-22 02:34:50 1700620490 5.5663 2023-11-22 02:33:50 1700620430 5.5663 2023-11-22 02:32:50 1700620370 5.5668 2023-11-22 02:31:50 1700620310 5.5623 2023-11-22 02:30:50 1700620250 5.5563 2023-11-22 02:29:50 1700620190 5.5553 2023-11-22 02:28:50 1700620130 5.5558 2023-11-22 02:27:50 1700620070 5.5568 2023-11-22 02:26:50 1700620010 5.5598 2023-11-22 02:25:50 1700619950 5.5613 2023-11-22 02:24:50 1700619890 5.5623 2023-11-22 02:23:50 1700619830 5.5573 2023-11-22 02:22:50 1700619770 5.5583 2023-11-22 02:21:50 1700619710 5.5578 2023-11-22 02:20:50 1700619650 5.5648 2023-11-22 02:19:50 1700619590 5.5673 2023-11-22 02:18:50 1700619530 5.5673 2023-11-22 02:17:50 1700619470 5.5688 2023-11-22 02:16:50 1700619410 5.5548 2023-11-22 02:15:50 1700619350 5.5483 2023-11-22 02:14:50 1700619290 5.5418 2023-11-22 02:13:50 1700619230 5.5453 2023-11-22 02:12:50 1700619170 5.5508 2023-11-22 02:11:50 1700619110 5.5623 2023-11-22 02:10:50 1700619050 5.5653 2023-11-22 02:09:50 1700618990 5.5713 2023-11-22 02:08:50 1700618930 5.5593 2023-11-22 02:07:50 1700618870 5.5518 2023-11-22 02:06:50 1700618810 5.5478 2023-11-22 02:05:50 1700618750 5.5468 2023-11-22 02:04:50 1700618690 5.5433 2023-11-22 02:03:50 1700618630 5.5443 2023-11-22 02:02:50 1700618570 5.5493 2023-11-22 02:01:50 1700618510 5.5498 2023-11-22 02:00:50 1700618450 5.5528 2023-11-22 01:59:50 1700618390 5.5538 2023-11-22 01:58:50 1700618330 5.5558 2023-11-22 01:57:50 1700618270 5.5608 2023-11-22 01:56:50 1700618210 5.5648 2023-11-22 01:55:50 1700618150 5.5693 2023-11-22 01:54:50 1700618090 5.5698 2023-11-22 01:53:50 1700618030 5.5653 2023-11-22 01:52:50 1700617970 5.5633 2023-11-22 01:51:50 1700617910 5.5593 2023-11-22 01:50:50 1700617850 5.5623 2023-11-22 01:49:50 1700617790 5.5633 2023-11-22 01:48:50 1700617730 5.5653 2023-11-22 01:47:50 1700617670 5.5698 2023-11-22 01:46:50 1700617610 5.5638 2023-11-22 01:45:50 1700617550 5.5628 2023-11-22 01:44:50 1700617490 5.5563 2023-11-22 01:43:50 1700617430 5.5473 2023-11-22 01:42:50 1700617370 5.5498 2023-11-22 01:41:50 1700617310 5.5538 2023-11-22 01:40:50 1700617250 5.5643 2023-11-22 01:39:50 1700617190 5.5738 2023-11-22 01:38:50 1700617130 5.5688 2023-11-22 01:37:50 1700617070 5.5608 2023-11-22 01:36:50 1700617010 5.5538 2023-11-22 01:35:50 1700616950 5.5563 2023-11-22 01:34:50 1700616890 5.5593 2023-11-22 01:33:50 1700616830 5.5543 2023-11-22 01:32:50 1700616770 5.5588 2023-11-22 01:31:50 1700616710 5.5618 2023-11-22 01:30:50 1700616650 5.5578 2023-11-22 01:29:50 1700616590 5.5433 2023-11-22 01:28:50 1700616530 5.5448 2023-11-22 01:27:50 1700616470 5.5493 2023-11-22 01:26:50 1700616410 5.5533 2023-11-22 01:25:50 1700616350 5.5528 2023-11-22 01:24:50 1700616290 5.5603 2023-11-22 01:23:50 1700616230 5.5653 2023-11-22 01:22:50 1700616170 5.5598 2023-11-22 01:21:50 1700616110 5.5528 2023-11-22 01:20:50 1700616050 5.5593 2023-11-22 01:19:50 1700615990 5.5583 2023-11-22 01:18:50 1700615930 5.5623 2023-11-22 01:17:50 1700615870 5.5633 2023-11-22 01:16:50 1700615810 5.5708 2023-11-22 01:15:50 1700615750 5.5693 2023-11-22 01:14:50 1700615690 5.5653 2023-11-22 01:13:50 1700615630 5.5658 2023-11-22 01:12:50 1700615570 5.5623 2023-11-22 01:11:50 1700615510 5.5613 2023-11-22 01:10:50 1700615450 5.5488 2023-11-22 01:09:50 1700615390 5.5493 2023-11-22 01:08:50 1700615330 5.5493 2023-11-22 01:07:50 1700615270 5.5573 2023-11-22 01:06:50 1700615210 5.5583 2023-11-22 01:05:50 1700615150 5.5588 2023-11-22 01:04:50 1700615090 5.5623 2023-11-22 01:03:50 1700615030 5.5618 2023-11-22 01:02:50 1700614970 5.5588 2023-11-22 01:01:50 1700614910 5.5603 2023-11-22 01:00:50 1700614850 5.5628 2023-11-22 00:59:50 1700614790 5.5618 2023-11-22 00:58:50 1700614730 5.5603 2023-11-22 00:57:50 1700614670 5.5608 2023-11-22 00:56:50 1700614610 5.5623 2023-11-22 00:55:50 1700614550 5.5618 2023-11-22 00:54:50 1700614490 5.5593 2023-11-22 00:53:50 1700614430 5.5528 2023-11-22 00:52:50 1700614370 5.5558 2023-11-22 00:51:50 1700614310 5.5568 2023-11-22 00:50:50 1700614250 5.5588 2023-11-22 00:49:50 1700614190 5.5608 2023-11-22 00:48:50 1700614130 5.5603 2023-11-22 00:47:50 1700614070 5.5593 2023-11-22 00:46:50 1700614010 5.5588 2023-11-22 00:45:50 1700613950 5.5548 2023-11-22 00:44:50 1700613890 5.5563 2023-11-22 00:43:50 1700613830 5.5513 2023-11-22 00:42:50 1700613770 5.5473 2023-11-22 00:41:50 1700613710 5.5473 2023-11-22 00:40:50 1700613650 5.5523 2023-11-22 00:39:50 1700613590 5.5588 2023-11-22 00:38:50 1700613530 5.5538 2023-11-22 00:37:50 1700613470 5.5588 2023-11-22 00:36:50 1700613410 5.5648 2023-11-22 00:35:50 1700613350 5.5718 2023-11-22 00:34:50 1700613290 5.5688 2023-11-22 00:33:50 1700613230 5.5688 2023-11-22 00:32:50 1700613170 5.5618 2023-11-22 00:31:50 1700613110 5.5528 2023-11-22 00:30:50 1700613050 5.5518 2023-11-22 00:29:50 1700612990 5.5588 2023-11-22 00:28:50 1700612930 5.5538 2023-11-22 00:27:50 1700612870 5.5513 2023-11-22 00:26:50 1700612810 5.5588 2023-11-22 00:25:50 1700612750 5.5608 2023-11-22 00:24:50 1700612690 5.5603 2023-11-22 00:23:50 1700612630 5.5598 2023-11-22 00:22:50 1700612570 5.5598 2023-11-22 00:21:50 1700612510 5.5613 2023-11-22 00:20:50 1700612450 5.5633 2023-11-22 00:19:50 1700612390 5.5678 2023-11-22 00:18:50 1700612330 5.5688 2023-11-22 00:17:50 1700612270 5.5618 2023-11-22 00:16:50 1700612210 5.5598 2023-11-22 00:15:50 1700612150 5.5573 2023-11-22 00:14:50 1700612090 5.5588 2023-11-22 00:13:50 1700612030 5.5538 2023-11-22 00:12:50 1700611970 5.5448 2023-11-22 00:11:50 1700611910 5.5573 2023-11-22 00:10:50 1700611850 5.5568 2023-11-22 00:09:50 1700611790 5.5528 2023-11-22 00:08:50 1700611730 5.5488 2023-11-22 00:07:50 1700611670 5.5498 2023-11-22 00:06:50 1700611610 5.5523 2023-11-22 00:05:50 1700611550 5.5573 2023-11-22 00:04:50 1700611490 5.5563 2023-11-22 00:03:50 1700611430 5.5598 2023-11-22 00:02:50 1700611370 5.5608 2023-11-22 00:01:50 1700611310 5.5593 2023-11-22 00:00:50 1700611250 5.5643