#Date Unixtime Value #------------------------------------------------- 2023-11-20 23:59:50 1700524790 5.5623 2023-11-20 23:58:50 1700524730 5.5633 2023-11-20 23:57:50 1700524670 5.5623 2023-11-20 23:56:50 1700524610 5.5623 2023-11-20 23:55:50 1700524550 5.5628 2023-11-20 23:54:50 1700524490 5.5608 2023-11-20 23:53:50 1700524430 5.5593 2023-11-20 23:52:50 1700524370 5.5528 2023-11-20 23:51:50 1700524310 5.5528 2023-11-20 23:50:50 1700524250 5.5508 2023-11-20 23:49:50 1700524190 5.5538 2023-11-20 23:48:50 1700524130 5.5533 2023-11-20 23:47:50 1700524070 5.5563 2023-11-20 23:46:50 1700524010 5.5598 2023-11-20 23:45:50 1700523950 5.5663 2023-11-20 23:44:50 1700523890 5.5548 2023-11-20 23:43:50 1700523830 5.5603 2023-11-20 23:42:50 1700523770 5.5623 2023-11-20 23:41:50 1700523710 5.5638 2023-11-20 23:40:50 1700523650 5.5618 2023-11-20 23:39:50 1700523590 5.5613 2023-11-20 23:38:50 1700523530 5.5598 2023-11-20 23:37:50 1700523470 5.5708 2023-11-20 23:36:50 1700523410 5.5748 2023-11-20 23:35:50 1700523350 5.5778 2023-11-20 23:34:50 1700523290 5.5648 2023-11-20 23:33:50 1700523230 5.5603 2023-11-20 23:32:50 1700523170 5.5483 2023-11-20 23:31:50 1700523110 5.5513 2023-11-20 23:30:50 1700523050 5.5553 2023-11-20 23:29:50 1700522990 5.5583 2023-11-20 23:28:50 1700522930 5.5628 2023-11-20 23:27:50 1700522870 5.5623 2023-11-20 23:26:50 1700522810 5.5558 2023-11-20 23:25:50 1700522750 5.5628 2023-11-20 23:24:50 1700522690 5.5648 2023-11-20 23:23:50 1700522630 5.5673 2023-11-20 23:22:50 1700522570 5.5633 2023-11-20 23:21:50 1700522510 5.5563 2023-11-20 23:20:50 1700522450 5.5518 2023-11-20 23:19:50 1700522390 5.5518 2023-11-20 23:18:50 1700522330 5.5578 2023-11-20 23:17:50 1700522270 5.5548 2023-11-20 23:16:50 1700522210 5.5498 2023-11-20 23:15:50 1700522150 5.5543 2023-11-20 23:14:50 1700522090 5.5628 2023-11-20 23:13:50 1700522030 5.5593 2023-11-20 23:12:50 1700521970 5.5633 2023-11-20 23:11:50 1700521910 5.5553 2023-11-20 23:10:50 1700521850 5.5558 2023-11-20 23:09:50 1700521790 5.5498 2023-11-20 23:08:50 1700521730 5.5578 2023-11-20 23:07:50 1700521670 5.5618 2023-11-20 23:06:50 1700521610 5.5668 2023-11-20 23:05:50 1700521550 5.5703 2023-11-20 23:04:50 1700521490 5.5723 2023-11-20 23:03:50 1700521430 5.5653 2023-11-20 23:02:50 1700521370 5.5663 2023-11-20 23:01:50 1700521310 5.5678 2023-11-20 23:00:50 1700521250 5.5668 2023-11-20 22:59:50 1700521190 5.5643 2023-11-20 22:58:50 1700521130 5.5583 2023-11-20 22:57:50 1700521070 5.5608 2023-11-20 22:56:50 1700521010 5.5613 2023-11-20 22:55:50 1700520950 5.5523 2023-11-20 22:54:50 1700520890 5.5503 2023-11-20 22:53:50 1700520830 5.5553 2023-11-20 22:52:50 1700520770 5.5578 2023-11-20 22:51:50 1700520710 5.5583 2023-11-20 22:50:50 1700520650 5.5613 2023-11-20 22:49:50 1700520590 5.5628 2023-11-20 22:48:50 1700520530 5.5628 2023-11-20 22:47:50 1700520470 5.5643 2023-11-20 22:46:50 1700520410 5.5633 2023-11-20 22:45:50 1700520350 5.5648 2023-11-20 22:44:50 1700520290 5.5648 2023-11-20 22:43:50 1700520230 5.5598 2023-11-20 22:42:50 1700520170 5.5603 2023-11-20 22:41:50 1700520110 5.5593 2023-11-20 22:40:50 1700520050 5.5618 2023-11-20 22:39:50 1700519990 5.5663 2023-11-20 22:38:50 1700519930 5.5678 2023-11-20 22:37:50 1700519870 5.5708 2023-11-20 22:36:50 1700519810 5.5663 2023-11-20 22:35:50 1700519750 5.5678 2023-11-20 22:34:50 1700519690 5.5733 2023-11-20 22:33:50 1700519630 5.5738 2023-11-20 22:32:50 1700519570 5.5723 2023-11-20 22:31:50 1700519510 5.5758 2023-11-20 22:30:50 1700519450 5.5693 2023-11-20 22:29:50 1700519390 5.5628 2023-11-20 22:28:50 1700519330 5.5668 2023-11-20 22:27:50 1700519270 5.5638 2023-11-20 22:26:50 1700519210 5.5653 2023-11-20 22:25:50 1700519150 5.5608 2023-11-20 22:24:50 1700519090 5.5623 2023-11-20 22:23:50 1700519030 5.5668 2023-11-20 22:22:50 1700518970 5.5663 2023-11-20 22:21:50 1700518910 5.5718 2023-11-20 22:20:50 1700518850 5.5653 2023-11-20 22:19:50 1700518790 5.5608 2023-11-20 22:18:50 1700518730 5.5583 2023-11-20 22:17:50 1700518670 5.5573 2023-11-20 22:16:50 1700518610 5.5488 2023-11-20 22:15:50 1700518550 5.5418 2023-11-20 22:14:50 1700518490 5.5383 2023-11-20 22:13:50 1700518430 5.5453 2023-11-20 22:12:50 1700518370 5.5448 2023-11-20 22:11:50 1700518310 5.5523 2023-11-20 22:10:50 1700518250 5.5573 2023-11-20 22:09:50 1700518190 5.5638 2023-11-20 22:08:50 1700518130 5.5738 2023-11-20 22:07:50 1700518070 5.5778 2023-11-20 22:06:50 1700518010 5.5738 2023-11-20 22:05:50 1700517950 5.5673 2023-11-20 22:04:50 1700517890 5.5598 2023-11-20 22:03:50 1700517830 5.5558 2023-11-20 22:02:50 1700517770 5.5568 2023-11-20 22:01:50 1700517710 5.5608 2023-11-20 22:00:50 1700517650 5.5668 2023-11-20 21:59:50 1700517590 5.5693 2023-11-20 21:58:50 1700517530 5.5628 2023-11-20 21:57:50 1700517470 5.5608 2023-11-20 21:56:50 1700517410 5.5583 2023-11-20 21:55:50 1700517350 5.5613 2023-11-20 21:54:50 1700517290 5.5643 2023-11-20 21:53:50 1700517230 5.5683 2023-11-20 21:52:50 1700517170 5.5618 2023-11-20 21:51:50 1700517110 5.5633 2023-11-20 21:50:50 1700517050 5.5613 2023-11-20 21:49:50 1700516990 5.5668 2023-11-20 21:48:50 1700516930 5.5653 2023-11-20 21:47:50 1700516870 5.5638 2023-11-20 21:46:50 1700516810 5.5638 2023-11-20 21:45:50 1700516750 5.5673 2023-11-20 21:44:50 1700516690 5.5668 2023-11-20 21:43:50 1700516630 5.5603 2023-11-20 21:42:50 1700516570 5.5548 2023-11-20 21:41:50 1700516510 5.5558 2023-11-20 21:40:50 1700516450 5.5613 2023-11-20 21:39:50 1700516390 5.5628 2023-11-20 21:38:50 1700516330 5.5648 2023-11-20 21:37:50 1700516270 5.5648 2023-11-20 21:36:50 1700516210 5.5683 2023-11-20 21:35:50 1700516150 5.5713 2023-11-20 21:34:50 1700516090 5.5723 2023-11-20 21:33:50 1700516030 5.5763 2023-11-20 21:32:50 1700515970 5.5728 2023-11-20 21:31:50 1700515910 5.5618 2023-11-20 21:30:50 1700515850 5.5553 2023-11-20 21:29:50 1700515790 5.5538 2023-11-20 21:28:50 1700515730 5.5483 2023-11-20 21:27:50 1700515670 5.5483 2023-11-20 21:26:50 1700515610 5.5593 2023-11-20 21:25:50 1700515550 5.5648 2023-11-20 21:24:50 1700515490 5.5743 2023-11-20 21:23:50 1700515430 5.5853 2023-11-20 21:22:50 1700515370 5.5763 2023-11-20 21:21:50 1700515310 5.5768 2023-11-20 21:20:50 1700515250 5.5638 2023-11-20 21:19:50 1700515190 5.5578 2023-11-20 21:18:50 1700515130 5.5573 2023-11-20 21:17:50 1700515070 5.5528 2023-11-20 21:16:50 1700515010 5.5433 2023-11-20 21:15:50 1700514950 5.5398 2023-11-20 21:14:50 1700514890 5.5418 2023-11-20 21:13:50 1700514830 5.5408 2023-11-20 21:12:50 1700514770 5.5443 2023-11-20 21:11:50 1700514710 5.5508 2023-11-20 21:10:50 1700514650 5.5523 2023-11-20 21:09:50 1700514590 5.5493 2023-11-20 21:08:50 1700514530 5.5568 2023-11-20 21:07:50 1700514470 5.5623 2023-11-20 21:06:50 1700514410 5.5593 2023-11-20 21:05:50 1700514350 5.5643 2023-11-20 21:04:50 1700514290 5.5653 2023-11-20 21:03:50 1700514230 5.5648 2023-11-20 21:02:50 1700514170 5.5608 2023-11-20 21:01:50 1700514110 5.5588 2023-11-20 21:00:50 1700514050 5.5573 2023-11-20 20:59:50 1700513990 5.5558 2023-11-20 20:58:50 1700513930 5.5653 2023-11-20 20:57:50 1700513870 5.5678 2023-11-20 20:56:50 1700513810 5.5703 2023-11-20 20:55:50 1700513750 5.5733 2023-11-20 20:54:50 1700513690 5.5763 2023-11-20 20:53:50 1700513630 5.5598 2023-11-20 20:52:50 1700513570 5.5553 2023-11-20 20:51:50 1700513510 5.5588 2023-11-20 20:50:50 1700513450 5.5608 2023-11-20 20:49:50 1700513390 5.5613 2023-11-20 20:48:50 1700513330 5.5623 2023-11-20 20:47:50 1700513270 5.5553 2023-11-20 20:46:50 1700513210 5.5603 2023-11-20 20:45:50 1700513150 5.5608 2023-11-20 20:44:50 1700513090 5.5683 2023-11-20 20:43:50 1700513030 5.5673 2023-11-20 20:42:50 1700512970 5.5638 2023-11-20 20:41:50 1700512910 5.5613 2023-11-20 20:40:50 1700512850 5.5603 2023-11-20 20:39:50 1700512790 5.5618 2023-11-20 20:38:50 1700512730 5.5658 2023-11-20 20:37:50 1700512670 5.5703 2023-11-20 20:36:50 1700512610 5.5673 2023-11-20 20:35:50 1700512550 5.5613 2023-11-20 20:34:50 1700512490 5.5728 2023-11-20 20:33:50 1700512430 5.5733 2023-11-20 20:32:50 1700512370 5.5733 2023-11-20 20:31:50 1700512310 5.5678 2023-11-20 20:30:50 1700512250 5.5618 2023-11-20 20:29:50 1700512190 5.5593 2023-11-20 20:28:50 1700512130 5.5598 2023-11-20 20:27:50 1700512070 5.5613 2023-11-20 20:26:50 1700512010 5.5568 2023-11-20 20:25:50 1700511950 5.5588 2023-11-20 20:24:50 1700511890 5.5563 2023-11-20 20:23:50 1700511830 5.5458 2023-11-20 20:22:50 1700511770 5.5403 2023-11-20 20:21:50 1700511710 5.5338 2023-11-20 20:20:50 1700511650 5.5373 2023-11-20 20:19:50 1700511590 5.5488 2023-11-20 20:18:50 1700511530 5.5493 2023-11-20 20:17:50 1700511470 5.5478 2023-11-20 20:16:50 1700511410 5.5503 2023-11-20 20:15:50 1700511350 5.5613 2023-11-20 20:14:50 1700511290 5.5638 2023-11-20 20:13:50 1700511230 5.5493 2023-11-20 20:12:50 1700511170 5.5508 2023-11-20 20:11:50 1700511110 5.5583 2023-11-20 20:10:50 1700511050 5.5698 2023-11-20 20:09:50 1700510990 5.5678 2023-11-20 20:08:50 1700510930 5.5628 2023-11-20 20:07:50 1700510870 5.5603 2023-11-20 20:06:50 1700510810 5.5628 2023-11-20 20:05:50 1700510750 5.5643 2023-11-20 20:04:50 1700510690 5.5673 2023-11-20 20:03:50 1700510630 5.5673 2023-11-20 20:02:50 1700510570 5.5713 2023-11-20 20:01:50 1700510510 5.5743 2023-11-20 20:00:50 1700510450 5.5713 2023-11-20 19:59:50 1700510390 5.5643 2023-11-20 19:58:50 1700510330 5.5693 2023-11-20 19:57:50 1700510270 5.5648 2023-11-20 19:56:50 1700510210 5.5663 2023-11-20 19:55:50 1700510150 5.5648 2023-11-20 19:54:50 1700510090 5.5673 2023-11-20 19:53:50 1700510030 5.5638 2023-11-20 19:52:50 1700509970 5.5603 2023-11-20 19:51:50 1700509910 5.5593 2023-11-20 19:50:50 1700509850 5.5643 2023-11-20 19:49:50 1700509790 5.5683 2023-11-20 19:48:50 1700509730 5.5648 2023-11-20 19:47:50 1700509670 5.5623 2023-11-20 19:46:50 1700509610 5.5563 2023-11-20 19:45:50 1700509550 5.5513 2023-11-20 19:44:50 1700509490 5.5498 2023-11-20 19:43:50 1700509430 5.5538 2023-11-20 19:42:50 1700509370 5.5573 2023-11-20 19:41:50 1700509310 5.5633 2023-11-20 19:40:50 1700509250 5.5623 2023-11-20 19:39:50 1700509190 5.5718 2023-11-20 19:38:50 1700509130 5.5693 2023-11-20 19:37:50 1700509070 5.5628 2023-11-20 19:36:50 1700509010 5.5618 2023-11-20 19:35:50 1700508950 5.5673 2023-11-20 19:34:50 1700508890 5.5743 2023-11-20 19:33:50 1700508830 5.5858 2023-11-20 19:32:50 1700508770 5.5823 2023-11-20 19:31:50 1700508710 5.5788 2023-11-20 19:30:50 1700508650 5.5723 2023-11-20 19:29:50 1700508590 5.5648 2023-11-20 19:28:50 1700508530 5.5593 2023-11-20 19:27:50 1700508470 5.5568 2023-11-20 19:26:50 1700508410 5.5508 2023-11-20 19:25:50 1700508350 5.5543 2023-11-20 19:24:50 1700508290 5.5558 2023-11-20 19:23:50 1700508230 5.5558 2023-11-20 19:22:50 1700508170 5.5618 2023-11-20 19:21:50 1700508110 5.5693 2023-11-20 19:20:50 1700508050 5.5663 2023-11-20 19:19:50 1700507990 5.5628 2023-11-20 19:18:50 1700507930 5.5538 2023-11-20 19:17:50 1700507870 5.5513 2023-11-20 19:16:50 1700507810 5.5563 2023-11-20 19:15:50 1700507750 5.5628 2023-11-20 19:14:50 1700507690 5.5558 2023-11-20 19:13:50 1700507630 5.5563 2023-11-20 19:12:50 1700507570 5.5588 2023-11-20 19:11:50 1700507510 5.5663 2023-11-20 19:10:50 1700507450 5.5693 2023-11-20 19:09:50 1700507390 5.5768 2023-11-20 19:08:50 1700507330 5.5808 2023-11-20 19:07:50 1700507270 5.5798 2023-11-20 19:06:50 1700507210 5.5678 2023-11-20 19:05:50 1700507150 5.5628 2023-11-20 19:04:50 1700507090 5.5538 2023-11-20 19:03:50 1700507030 5.5513 2023-11-20 19:02:50 1700506970 5.5578 2023-11-20 19:01:50 1700506910 5.5588 2023-11-20 19:00:50 1700506850 5.5553 2023-11-20 18:59:50 1700506790 5.5633 2023-11-20 18:58:50 1700506730 5.5743 2023-11-20 18:57:50 1700506670 5.5753 2023-11-20 18:56:50 1700506610 5.5748 2023-11-20 18:55:50 1700506550 5.5748 2023-11-20 18:54:50 1700506490 5.5758 2023-11-20 18:53:50 1700506430 5.5708 2023-11-20 18:52:50 1700506370 5.5718 2023-11-20 18:51:50 1700506310 5.5698 2023-11-20 18:50:50 1700506250 5.5683 2023-11-20 18:49:50 1700506190 5.5678 2023-11-20 18:48:50 1700506130 5.5628 2023-11-20 18:47:50 1700506070 5.5633 2023-11-20 18:46:50 1700506010 5.5598 2023-11-20 18:45:50 1700505950 5.5623 2023-11-20 18:44:50 1700505890 5.5573 2023-11-20 18:43:50 1700505830 5.5603 2023-11-20 18:42:50 1700505770 5.5658 2023-11-20 18:41:50 1700505710 5.5668 2023-11-20 18:40:50 1700505650 5.5733 2023-11-20 18:39:50 1700505590 5.5708 2023-11-20 18:38:50 1700505530 5.5733 2023-11-20 18:37:50 1700505470 5.5683 2023-11-20 18:36:50 1700505410 5.5643 2023-11-20 18:35:50 1700505350 5.5618 2023-11-20 18:34:50 1700505290 5.5608 2023-11-20 18:33:50 1700505230 5.5648 2023-11-20 18:32:50 1700505170 5.5688 2023-11-20 18:31:50 1700505110 5.5723 2023-11-20 18:30:50 1700505050 5.5798 2023-11-20 18:29:50 1700504990 5.5698 2023-11-20 18:28:50 1700504930 5.5633 2023-11-20 18:27:50 1700504870 5.5618 2023-11-20 18:26:50 1700504810 5.5643 2023-11-20 18:25:50 1700504750 5.5628 2023-11-20 18:24:50 1700504690 5.5633 2023-11-20 18:23:50 1700504630 5.5608 2023-11-20 18:22:50 1700504570 5.5558 2023-11-20 18:21:50 1700504510 5.5638 2023-11-20 18:20:50 1700504450 5.5643 2023-11-20 18:19:50 1700504390 5.5548 2023-11-20 18:18:50 1700504330 5.5508 2023-11-20 18:17:50 1700504270 5.5488 2023-11-20 18:16:50 1700504210 5.5623 2023-11-20 18:15:50 1700504150 5.5618 2023-11-20 18:14:50 1700504090 5.5668 2023-11-20 18:13:50 1700504030 5.5728 2023-11-20 18:12:50 1700503970 5.5698 2023-11-20 18:11:50 1700503910 5.5708 2023-11-20 18:10:50 1700503850 5.5618 2023-11-20 18:09:50 1700503790 5.5563 2023-11-20 18:08:50 1700503730 5.5498 2023-11-20 18:07:50 1700503670 5.5578 2023-11-20 18:06:50 1700503610 5.5658 2023-11-20 18:05:50 1700503550 5.5723 2023-11-20 18:04:50 1700503490 5.5813 2023-11-20 18:03:50 1700503430 5.5788 2023-11-20 18:02:50 1700503370 5.5753 2023-11-20 18:01:50 1700503310 5.5783 2023-11-20 18:00:50 1700503250 5.5713 2023-11-20 17:59:50 1700503190 5.5703 2023-11-20 17:58:50 1700503130 5.5718 2023-11-20 17:57:50 1700503070 5.5728 2023-11-20 17:56:50 1700503010 5.5733 2023-11-20 17:55:50 1700502950 5.5688 2023-11-20 17:54:50 1700502890 5.5643 2023-11-20 17:53:50 1700502830 5.5543 2023-11-20 17:52:50 1700502770 5.5558 2023-11-20 17:51:50 1700502710 5.5623 2023-11-20 17:50:50 1700502650 5.5678 2023-11-20 17:49:50 1700502590 5.5648 2023-11-20 17:48:50 1700502530 5.5713 2023-11-20 17:47:50 1700502470 5.5788 2023-11-20 17:46:50 1700502410 5.5723 2023-11-20 17:45:50 1700502350 5.5738 2023-11-20 17:44:50 1700502290 5.5798 2023-11-20 17:43:50 1700502230 5.5873 2023-11-20 17:42:50 1700502170 5.5883 2023-11-20 17:41:50 1700502110 5.5893 2023-11-20 17:40:50 1700502050 5.5823 2023-11-20 17:39:50 1700501990 5.5813 2023-11-20 17:38:50 1700501930 5.5768 2023-11-20 17:37:50 1700501870 5.5698 2023-11-20 17:36:50 1700501810 5.5618 2023-11-20 17:35:50 1700501750 5.5713 2023-11-20 17:34:50 1700501690 5.5758 2023-11-20 17:33:50 1700501630 5.5808 2023-11-20 17:32:50 1700501570 5.5823 2023-11-20 17:31:50 1700501510 5.5778 2023-11-20 17:30:50 1700501450 5.5728 2023-11-20 17:29:50 1700501390 5.5658 2023-11-20 17:28:50 1700501330 5.5653 2023-11-20 17:27:50 1700501270 5.5673 2023-11-20 17:26:50 1700501210 5.5643 2023-11-20 17:25:50 1700501150 5.5568 2023-11-20 17:24:50 1700501090 5.5618 2023-11-20 17:23:50 1700501030 5.5603 2023-11-20 17:22:50 1700500970 5.5583 2023-11-20 17:21:50 1700500910 5.5633 2023-11-20 17:20:50 1700500850 5.5698 2023-11-20 17:19:50 1700500790 5.5748 2023-11-20 17:18:50 1700500730 5.5733 2023-11-20 17:17:50 1700500670 5.5658 2023-11-20 17:16:50 1700500610 5.5703 2023-11-20 17:15:50 1700500550 5.5653 2023-11-20 17:14:50 1700500490 5.5733 2023-11-20 17:13:50 1700500430 5.5758 2023-11-20 17:12:50 1700500370 5.5778 2023-11-20 17:11:50 1700500310 5.5743 2023-11-20 17:10:50 1700500250 5.5678 2023-11-20 17:09:50 1700500190 5.5623 2023-11-20 17:08:50 1700500130 5.5593 2023-11-20 17:07:50 1700500070 5.5553 2023-11-20 17:06:50 1700500010 5.5633 2023-11-20 17:05:50 1700499950 5.5688 2023-11-20 17:04:50 1700499890 5.5713 2023-11-20 17:03:50 1700499830 5.5718 2023-11-20 17:02:50 1700499770 5.5728 2023-11-20 17:01:50 1700499710 5.5798 2023-11-20 17:00:50 1700499650 5.5858 2023-11-20 16:59:50 1700499590 5.5818 2023-11-20 16:58:50 1700499530 5.5768 2023-11-20 16:57:50 1700499470 5.5768 2023-11-20 16:56:50 1700499410 5.5763 2023-11-20 16:55:50 1700499350 5.5763 2023-11-20 16:54:50 1700499290 5.5793 2023-11-20 16:53:50 1700499230 5.5818 2023-11-20 16:52:50 1700499170 5.5838 2023-11-20 16:51:50 1700499110 5.5768 2023-11-20 16:50:50 1700499050 5.5683 2023-11-20 16:49:50 1700498990 5.5653 2023-11-20 16:48:50 1700498930 5.5648 2023-11-20 16:47:50 1700498870 5.5653 2023-11-20 16:46:50 1700498810 5.5728 2023-11-20 16:45:50 1700498750 5.5828 2023-11-20 16:44:50 1700498690 5.5868 2023-11-20 16:43:50 1700498630 5.5873 2023-11-20 16:42:50 1700498570 5.5763 2023-11-20 16:41:50 1700498510 5.5723 2023-11-20 16:40:50 1700498450 5.5688 2023-11-20 16:39:50 1700498390 5.5693 2023-11-20 16:38:50 1700498330 5.5723 2023-11-20 16:37:50 1700498270 5.5653 2023-11-20 16:36:50 1700498210 5.5593 2023-11-20 16:35:50 1700498150 5.5603 2023-11-20 16:34:50 1700498090 5.5663 2023-11-20 16:33:50 1700498030 5.5733 2023-11-20 16:32:50 1700497970 5.5773 2023-11-20 16:31:50 1700497910 5.5773 2023-11-20 16:30:50 1700497850 5.5753 2023-11-20 16:29:50 1700497790 5.5743 2023-11-20 16:28:50 1700497730 5.5758 2023-11-20 16:27:50 1700497670 5.5723 2023-11-20 16:26:50 1700497610 5.5668 2023-11-20 16:25:50 1700497550 5.5633 2023-11-20 16:24:50 1700497490 5.5673 2023-11-20 16:23:50 1700497430 5.5753 2023-11-20 16:22:50 1700497370 5.5778 2023-11-20 16:21:50 1700497310 5.5733 2023-11-20 16:20:50 1700497250 5.5738 2023-11-20 16:19:50 1700497190 5.5778 2023-11-20 16:18:50 1700497130 5.5728 2023-11-20 16:17:50 1700497070 5.5713 2023-11-20 16:16:50 1700497010 5.5663 2023-11-20 16:15:50 1700496950 5.5703 2023-11-20 16:14:50 1700496890 5.5653 2023-11-20 16:13:50 1700496830 5.5683 2023-11-20 16:12:50 1700496770 5.5723 2023-11-20 16:11:50 1700496710 5.5768 2023-11-20 16:10:50 1700496650 5.5813 2023-11-20 16:09:50 1700496590 5.5818 2023-11-20 16:08:50 1700496530 5.5678 2023-11-20 16:07:50 1700496470 5.5633 2023-11-20 16:06:50 1700496410 5.5633 2023-11-20 16:05:50 1700496350 5.5693 2023-11-20 16:04:50 1700496290 5.5713 2023-11-20 16:03:50 1700496230 5.5738 2023-11-20 16:02:50 1700496170 5.5783 2023-11-20 16:01:50 1700496110 5.5763 2023-11-20 16:00:50 1700496050 5.5803 2023-11-20 15:59:50 1700495990 5.5808 2023-11-20 15:58:50 1700495930 5.5738 2023-11-20 15:57:50 1700495870 5.5703 2023-11-20 15:56:50 1700495810 5.5763 2023-11-20 15:55:50 1700495750 5.5718 2023-11-20 15:54:50 1700495690 5.5768 2023-11-20 15:53:50 1700495630 5.5713 2023-11-20 15:52:50 1700495570 5.5703 2023-11-20 15:51:50 1700495510 5.5668 2023-11-20 15:50:50 1700495450 5.5648 2023-11-20 15:49:50 1700495390 5.5688 2023-11-20 15:48:50 1700495330 5.5753 2023-11-20 15:47:50 1700495270 5.5803 2023-11-20 15:46:50 1700495210 5.5748 2023-11-20 15:45:50 1700495150 5.5713 2023-11-20 15:44:50 1700495090 5.5753 2023-11-20 15:43:50 1700495030 5.5738 2023-11-20 15:42:50 1700494970 5.5708 2023-11-20 15:41:50 1700494910 5.5678 2023-11-20 15:40:50 1700494850 5.5683 2023-11-20 15:39:50 1700494790 5.5638 2023-11-20 15:38:50 1700494730 5.5603 2023-11-20 15:37:50 1700494670 5.5628 2023-11-20 15:36:50 1700494610 5.5608 2023-11-20 15:35:50 1700494550 5.5633 2023-11-20 15:34:50 1700494490 5.5643 2023-11-20 15:33:50 1700494430 5.5693 2023-11-20 15:32:50 1700494370 5.5653 2023-11-20 15:31:50 1700494310 5.5683 2023-11-20 15:30:50 1700494250 5.5643 2023-11-20 15:29:50 1700494190 5.5683 2023-11-20 15:28:50 1700494130 5.5728 2023-11-20 15:27:50 1700494070 5.5683 2023-11-20 15:26:50 1700494010 5.5683 2023-11-20 15:25:50 1700493950 5.5698 2023-11-20 15:24:50 1700493890 5.5743 2023-11-20 15:23:50 1700493830 5.5758 2023-11-20 15:22:50 1700493770 5.5753 2023-11-20 15:21:50 1700493710 5.5713 2023-11-20 15:20:50 1700493650 5.5778 2023-11-20 15:19:50 1700493590 5.5743 2023-11-20 15:18:50 1700493530 5.5733 2023-11-20 15:17:50 1700493470 5.5703 2023-11-20 15:16:50 1700493410 5.5708 2023-11-20 15:15:50 1700493350 5.5768 2023-11-20 15:14:50 1700493290 5.5718 2023-11-20 15:13:50 1700493230 5.5708 2023-11-20 15:12:50 1700493170 5.5688 2023-11-20 15:11:50 1700493110 5.5733 2023-11-20 15:10:50 1700493050 5.5773 2023-11-20 15:09:50 1700492990 5.5693 2023-11-20 15:08:50 1700492930 5.5638 2023-11-20 15:07:50 1700492870 5.5688 2023-11-20 15:06:50 1700492810 5.5713 2023-11-20 15:05:50 1700492750 5.5713 2023-11-20 15:04:50 1700492690 5.5718 2023-11-20 15:03:50 1700492630 5.5783 2023-11-20 15:02:50 1700492570 5.5798 2023-11-20 15:01:50 1700492510 5.5778 2023-11-20 15:00:50 1700492450 5.5738 2023-11-20 14:59:50 1700492390 5.5773 2023-11-20 14:58:50 1700492330 5.5738 2023-11-20 14:57:50 1700492270 5.5658 2023-11-20 14:56:50 1700492210 5.5598 2023-11-20 14:55:50 1700492150 5.5568 2023-11-20 14:54:50 1700492090 5.5618 2023-11-20 14:53:50 1700492030 5.5613 2023-11-20 14:52:50 1700491970 5.5583 2023-11-20 14:51:50 1700491910 5.5568 2023-11-20 14:50:50 1700491850 5.5583 2023-11-20 14:49:50 1700491790 5.5598 2023-11-20 14:48:50 1700491730 5.5578 2023-11-20 14:47:50 1700491670 5.5658 2023-11-20 14:46:50 1700491610 5.5663 2023-11-20 14:45:50 1700491550 5.5598 2023-11-20 14:44:50 1700491490 5.5593 2023-11-20 14:43:50 1700491430 5.5568 2023-11-20 14:42:50 1700491370 5.5593 2023-11-20 14:41:50 1700491310 5.5628 2023-11-20 14:40:50 1700491250 5.5653 2023-11-20 14:39:50 1700491190 5.5618 2023-11-20 14:38:50 1700491130 5.5678 2023-11-20 14:37:50 1700491070 5.5683 2023-11-20 14:36:50 1700491010 5.5613 2023-11-20 14:35:50 1700490950 5.5608 2023-11-20 14:34:50 1700490890 5.5698 2023-11-20 14:33:50 1700490830 5.5703 2023-11-20 14:32:50 1700490770 5.5708 2023-11-20 14:31:50 1700490710 5.5733 2023-11-20 14:30:50 1700490650 5.5668 2023-11-20 14:29:50 1700490590 5.5608 2023-11-20 14:28:50 1700490530 5.5603 2023-11-20 14:27:50 1700490470 5.5638 2023-11-20 14:26:50 1700490410 5.5648 2023-11-20 14:25:50 1700490350 5.5688 2023-11-20 14:24:50 1700490290 5.5763 2023-11-20 14:23:50 1700490230 5.5748 2023-11-20 14:22:50 1700490170 5.5748 2023-11-20 14:21:50 1700490110 5.5788 2023-11-20 14:20:50 1700490050 5.5763 2023-11-20 14:19:50 1700489990 5.5753 2023-11-20 14:18:50 1700489930 5.5663 2023-11-20 14:17:50 1700489870 5.5618 2023-11-20 14:16:50 1700489810 5.5628 2023-11-20 14:15:50 1700489750 5.5583 2023-11-20 14:14:50 1700489690 5.5573 2023-11-20 14:13:50 1700489630 5.5608 2023-11-20 14:12:50 1700489570 5.5553 2023-11-20 14:11:50 1700489510 5.5588 2023-11-20 14:10:50 1700489450 5.5618 2023-11-20 14:09:50 1700489390 5.5618 2023-11-20 14:08:50 1700489330 5.5658 2023-11-20 14:07:50 1700489270 5.5673 2023-11-20 14:06:50 1700489210 5.5638 2023-11-20 14:05:50 1700489150 5.5663 2023-11-20 14:04:50 1700489090 5.5693 2023-11-20 14:03:50 1700489030 5.5653 2023-11-20 14:02:50 1700488970 5.5623 2023-11-20 14:01:50 1700488910 5.5603 2023-11-20 14:00:50 1700488850 5.5603 2023-11-20 13:59:50 1700488790 5.5573 2023-11-20 13:58:50 1700488730 5.5643 2023-11-20 13:57:50 1700488670 5.5773 2023-11-20 13:56:50 1700488610 5.5828 2023-11-20 13:55:50 1700488550 5.5743 2023-11-20 13:54:50 1700488490 5.5608 2023-11-20 13:53:50 1700488430 5.5568 2023-11-20 13:52:50 1700488370 5.5523 2023-11-20 13:51:50 1700488310 5.5493 2023-11-20 13:50:50 1700488250 5.5518 2023-11-20 13:49:50 1700488190 5.5478 2023-11-20 13:48:50 1700488130 5.5453 2023-11-20 13:47:50 1700488070 5.5433 2023-11-20 13:46:50 1700488010 5.5428 2023-11-20 13:45:50 1700487950 5.5488 2023-11-20 13:44:50 1700487890 5.5583 2023-11-20 13:43:50 1700487830 5.5628 2023-11-20 13:42:50 1700487770 5.5723 2023-11-20 13:41:50 1700487710 5.5778 2023-11-20 13:40:50 1700487650 5.5738 2023-11-20 13:39:50 1700487590 5.5683 2023-11-20 13:38:50 1700487530 5.5703 2023-11-20 13:37:50 1700487470 5.5683 2023-11-20 13:36:50 1700487410 5.5588 2023-11-20 13:35:50 1700487350 5.5648 2023-11-20 13:34:50 1700487290 5.5633 2023-11-20 13:33:50 1700487230 5.5643 2023-11-20 13:32:50 1700487170 5.5623 2023-11-20 13:31:50 1700487110 5.5588 2023-11-20 13:30:50 1700487050 5.5513 2023-11-20 13:29:50 1700486990 5.5563 2023-11-20 13:28:50 1700486930 5.5658 2023-11-20 13:27:50 1700486870 5.5653 2023-11-20 13:26:50 1700486810 5.5713 2023-11-20 13:25:50 1700486750 5.5743 2023-11-20 13:24:50 1700486690 5.5828 2023-11-20 13:23:50 1700486630 5.5813 2023-11-20 13:22:50 1700486570 5.5788 2023-11-20 13:21:50 1700486510 5.5773 2023-11-20 13:20:50 1700486450 5.5798 2023-11-20 13:19:50 1700486390 5.5773 2023-11-20 13:18:50 1700486330 5.5748 2023-11-20 13:17:50 1700486270 5.5723 2023-11-20 13:16:50 1700486210 5.5743 2023-11-20 13:15:50 1700486150 5.5713 2023-11-20 13:14:50 1700486090 5.5633 2023-11-20 13:13:50 1700486030 5.5673 2023-11-20 13:12:50 1700485970 5.5618 2023-11-20 13:11:50 1700485910 5.5653 2023-11-20 13:10:50 1700485850 5.5668 2023-11-20 13:09:50 1700485790 5.5753 2023-11-20 13:08:50 1700485730 5.5713 2023-11-20 13:07:50 1700485670 5.5753 2023-11-20 13:06:50 1700485610 5.5698 2023-11-20 13:05:50 1700485550 5.5713 2023-11-20 13:04:50 1700485490 5.5693 2023-11-20 13:03:50 1700485430 5.5658 2023-11-20 13:02:50 1700485370 5.5638 2023-11-20 13:01:50 1700485310 5.5548 2023-11-20 13:00:50 1700485250 5.5553 2023-11-20 12:59:50 1700485190 5.5543 2023-11-20 12:58:50 1700485130 5.5518 2023-11-20 12:57:50 1700485070 5.5598 2023-11-20 12:56:50 1700485010 5.5603 2023-11-20 12:55:50 1700484950 5.5593 2023-11-20 12:54:50 1700484890 5.5673 2023-11-20 12:53:50 1700484830 5.5703 2023-11-20 12:52:50 1700484770 5.5698 2023-11-20 12:51:50 1700484710 5.5648 2023-11-20 12:50:50 1700484650 5.5618 2023-11-20 12:49:50 1700484590 5.5628 2023-11-20 12:48:50 1700484530 5.5618 2023-11-20 12:47:50 1700484470 5.5543 2023-11-20 12:46:50 1700484410 5.5568 2023-11-20 12:45:50 1700484350 5.5618 2023-11-20 12:44:50 1700484290 5.5708 2023-11-20 12:43:50 1700484230 5.5753 2023-11-20 12:42:50 1700484170 5.5703 2023-11-20 12:41:50 1700484110 5.5648 2023-11-20 12:40:50 1700484050 5.5708 2023-11-20 12:39:50 1700483990 5.5698 2023-11-20 12:38:50 1700483930 5.5648 2023-11-20 12:37:50 1700483870 5.5608 2023-11-20 12:36:50 1700483810 5.5628 2023-11-20 12:35:50 1700483750 5.5648 2023-11-20 12:34:50 1700483690 5.5638 2023-11-20 12:33:50 1700483630 5.5618 2023-11-20 12:32:50 1700483570 5.5578 2023-11-20 12:31:50 1700483510 5.5558 2023-11-20 12:30:50 1700483450 5.5523 2023-11-20 12:29:50 1700483390 5.5553 2023-11-20 12:28:50 1700483330 5.5618 2023-11-20 12:27:50 1700483270 5.5683 2023-11-20 12:26:50 1700483210 5.5673 2023-11-20 12:25:50 1700483150 5.5678 2023-11-20 12:24:50 1700483090 5.5713 2023-11-20 12:23:50 1700483030 5.5703 2023-11-20 12:22:50 1700482970 5.5713 2023-11-20 12:21:50 1700482910 5.5743 2023-11-20 12:20:50 1700482850 5.5718 2023-11-20 12:19:50 1700482790 5.5733 2023-11-20 12:18:50 1700482730 5.5778 2023-11-20 12:17:50 1700482670 5.5723 2023-11-20 12:16:50 1700482610 5.5738 2023-11-20 12:15:50 1700482550 5.5608 2023-11-20 12:14:50 1700482490 5.5638 2023-11-20 12:13:50 1700482430 5.5638 2023-11-20 12:12:50 1700482370 5.5548 2023-11-20 12:11:50 1700482310 5.5593 2023-11-20 12:10:50 1700482250 5.5693 2023-11-20 12:09:50 1700482190 5.5678 2023-11-20 12:08:50 1700482130 5.5768 2023-11-20 12:07:50 1700482070 5.5723 2023-11-20 12:06:50 1700482010 5.5773 2023-11-20 12:05:50 1700481950 5.5788 2023-11-20 12:04:50 1700481890 5.5738 2023-11-20 12:03:50 1700481830 5.5628 2023-11-20 12:02:50 1700481770 5.5643 2023-11-20 12:01:50 1700481710 5.5638 2023-11-20 12:00:50 1700481650 5.5703 2023-11-20 11:59:50 1700481590 5.5663 2023-11-20 11:58:50 1700481530 5.5623 2023-11-20 11:57:50 1700481470 5.5663 2023-11-20 11:56:50 1700481410 5.5693 2023-11-20 11:55:50 1700481350 5.5613 2023-11-20 11:54:50 1700481290 5.5583 2023-11-20 11:53:50 1700481230 5.5623 2023-11-20 11:52:50 1700481170 5.5688 2023-11-20 11:51:50 1700481110 5.5648 2023-11-20 11:50:50 1700481050 5.5593 2023-11-20 11:49:50 1700480990 5.5578 2023-11-20 11:48:50 1700480930 5.5588 2023-11-20 11:47:50 1700480870 5.5628 2023-11-20 11:46:50 1700480810 5.5668 2023-11-20 11:45:50 1700480750 5.5668 2023-11-20 11:44:50 1700480690 5.5643 2023-11-20 11:43:50 1700480630 5.5633 2023-11-20 11:42:50 1700480570 5.5633 2023-11-20 11:41:50 1700480510 5.5618 2023-11-20 11:40:50 1700480450 5.5588 2023-11-20 11:39:50 1700480390 5.5678 2023-11-20 11:38:50 1700480330 5.5653 2023-11-20 11:37:50 1700480270 5.5613 2023-11-20 11:36:50 1700480210 5.5593 2023-11-20 11:35:50 1700480150 5.5643 2023-11-20 11:34:50 1700480090 5.5678 2023-11-20 11:33:50 1700480030 5.5653 2023-11-20 11:32:50 1700479970 5.5618 2023-11-20 11:31:50 1700479910 5.5683 2023-11-20 11:30:50 1700479850 5.5658 2023-11-20 11:29:50 1700479790 5.5683 2023-11-20 11:28:50 1700479730 5.5728 2023-11-20 11:27:50 1700479670 5.5673 2023-11-20 11:26:50 1700479610 5.5538 2023-11-20 11:25:50 1700479550 5.5538 2023-11-20 11:24:50 1700479490 5.5568 2023-11-20 11:23:50 1700479430 5.5623 2023-11-20 11:22:50 1700479370 5.5608 2023-11-20 11:21:50 1700479310 5.5608 2023-11-20 11:20:50 1700479250 5.5608 2023-11-20 11:19:50 1700479190 5.5713 2023-11-20 11:18:50 1700479130 5.5768 2023-11-20 11:17:50 1700479070 5.5798 2023-11-20 11:16:50 1700479010 5.5763 2023-11-20 11:15:50 1700478950 5.5773 2023-11-20 11:14:50 1700478890 5.5778 2023-11-20 11:13:50 1700478830 5.5743 2023-11-20 11:12:50 1700478770 5.5673 2023-11-20 11:11:50 1700478710 5.5718 2023-11-20 11:10:50 1700478650 5.5713 2023-11-20 11:09:50 1700478590 5.5698 2023-11-20 11:08:50 1700478530 5.5668 2023-11-20 11:07:50 1700478470 5.5678 2023-11-20 11:06:50 1700478410 5.5663 2023-11-20 11:05:50 1700478350 5.5583 2023-11-20 11:04:50 1700478290 5.5503 2023-11-20 11:03:50 1700478230 5.5518 2023-11-20 11:02:50 1700478170 5.5593 2023-11-20 11:01:50 1700478110 5.5703 2023-11-20 11:00:50 1700478050 5.5698 2023-11-20 10:59:50 1700477990 5.5658 2023-11-20 10:58:50 1700477930 5.5668 2023-11-20 10:57:50 1700477870 5.5678 2023-11-20 10:56:50 1700477810 5.5673 2023-11-20 10:55:50 1700477750 5.5598 2023-11-20 10:54:50 1700477690 5.5528 2023-11-20 10:53:50 1700477630 5.5513 2023-11-20 10:52:50 1700477570 5.5493 2023-11-20 10:51:50 1700477510 5.5543 2023-11-20 10:50:50 1700477450 5.5558 2023-11-20 10:49:50 1700477390 5.5628 2023-11-20 10:48:50 1700477330 5.5633 2023-11-20 10:47:50 1700477270 5.5648 2023-11-20 10:46:50 1700477210 5.5583 2023-11-20 10:45:50 1700477150 5.5563 2023-11-20 10:44:50 1700477090 5.5583 2023-11-20 10:43:50 1700477030 5.5603 2023-11-20 10:42:50 1700476970 5.5573 2023-11-20 10:41:50 1700476910 5.5623 2023-11-20 10:40:50 1700476850 5.5703 2023-11-20 10:39:50 1700476790 5.5623 2023-11-20 10:38:50 1700476730 5.5688 2023-11-20 10:37:50 1700476670 5.5758 2023-11-20 10:36:50 1700476610 5.5728 2023-11-20 10:35:50 1700476550 5.5733 2023-11-20 10:34:50 1700476490 5.5738 2023-11-20 10:33:50 1700476430 5.5753 2023-11-20 10:32:50 1700476370 5.5743 2023-11-20 10:31:50 1700476310 5.5718 2023-11-20 10:30:50 1700476250 5.5653 2023-11-20 10:29:50 1700476190 5.5628 2023-11-20 10:28:50 1700476130 5.5673 2023-11-20 10:27:50 1700476070 5.5668 2023-11-20 10:26:50 1700476010 5.5623 2023-11-20 10:25:50 1700475950 5.5663 2023-11-20 10:24:50 1700475890 5.5668 2023-11-20 10:23:50 1700475830 5.5663 2023-11-20 10:22:50 1700475770 5.5668 2023-11-20 10:21:50 1700475710 5.5643 2023-11-20 10:20:50 1700475650 5.5678 2023-11-20 10:19:50 1700475590 5.5643 2023-11-20 10:18:50 1700475530 5.5623 2023-11-20 10:17:50 1700475470 5.5673 2023-11-20 10:16:50 1700475410 5.5718 2023-11-20 10:15:50 1700475350 5.5728 2023-11-20 10:14:50 1700475290 5.5633 2023-11-20 10:13:50 1700475230 5.5568 2023-11-20 10:12:50 1700475170 5.5608 2023-11-20 10:11:50 1700475110 5.5688 2023-11-20 10:10:50 1700475050 5.5693 2023-11-20 10:09:50 1700474990 5.5703 2023-11-20 10:08:50 1700474930 5.5643 2023-11-20 10:07:50 1700474870 5.5658 2023-11-20 10:06:50 1700474810 5.5673 2023-11-20 10:05:50 1700474750 5.5628 2023-11-20 10:04:50 1700474690 5.5563 2023-11-20 10:03:50 1700474630 5.5553 2023-11-20 10:02:50 1700474570 5.5648 2023-11-20 10:01:50 1700474510 5.5558 2023-11-20 10:00:50 1700474450 5.5528 2023-11-20 09:59:50 1700474390 5.5538 2023-11-20 09:58:50 1700474330 5.5543 2023-11-20 09:57:50 1700474270 5.5573 2023-11-20 09:56:50 1700474210 5.5588 2023-11-20 09:55:50 1700474150 5.5588 2023-11-20 09:54:50 1700474090 5.5613 2023-11-20 09:53:50 1700474030 5.5688 2023-11-20 09:52:50 1700473970 5.5663 2023-11-20 09:51:50 1700473910 5.5648 2023-11-20 09:50:50 1700473850 5.5563 2023-11-20 09:49:50 1700473790 5.5493 2023-11-20 09:48:50 1700473730 5.5578 2023-11-20 09:47:50 1700473670 5.5658 2023-11-20 09:46:50 1700473610 5.5643 2023-11-20 09:45:50 1700473550 5.5633 2023-11-20 09:44:50 1700473490 5.5628 2023-11-20 09:43:50 1700473430 5.5678 2023-11-20 09:42:50 1700473370 5.5608 2023-11-20 09:41:50 1700473310 5.5498 2023-11-20 09:40:50 1700473250 5.5588 2023-11-20 09:39:50 1700473190 5.5648 2023-11-20 09:38:50 1700473130 5.5678 2023-11-20 09:37:50 1700473070 5.5658 2023-11-20 09:36:50 1700473010 5.5578 2023-11-20 09:35:50 1700472950 5.5563 2023-11-20 09:34:50 1700472890 5.5523 2023-11-20 09:33:50 1700472830 5.5548 2023-11-20 09:32:50 1700472770 5.5558 2023-11-20 09:31:50 1700472710 5.5573 2023-11-20 09:30:50 1700472650 5.5523 2023-11-20 09:29:50 1700472590 5.5498 2023-11-20 09:28:50 1700472530 5.5468 2023-11-20 09:27:50 1700472470 5.5413 2023-11-20 09:26:50 1700472410 5.5443 2023-11-20 09:25:50 1700472350 5.5523 2023-11-20 09:24:50 1700472290 5.5593 2023-11-20 09:23:50 1700472230 5.5613 2023-11-20 09:22:50 1700472170 5.5638 2023-11-20 09:21:50 1700472110 5.5633 2023-11-20 09:20:50 1700472050 5.5618 2023-11-20 09:19:50 1700471990 5.5633 2023-11-20 09:18:50 1700471930 5.5578 2023-11-20 09:17:50 1700471870 5.5528 2023-11-20 09:16:50 1700471810 5.5558 2023-11-20 09:15:50 1700471750 5.5558 2023-11-20 09:14:50 1700471690 5.5573 2023-11-20 09:13:50 1700471630 5.5678 2023-11-20 09:12:50 1700471570 5.5658 2023-11-20 09:11:50 1700471510 5.5578 2023-11-20 09:10:50 1700471450 5.5543 2023-11-20 09:09:50 1700471390 5.5513 2023-11-20 09:08:50 1700471330 5.5523 2023-11-20 09:07:50 1700471270 5.5583 2023-11-20 09:06:50 1700471210 5.5658 2023-11-20 09:05:50 1700471150 5.5693 2023-11-20 09:04:50 1700471090 5.5758 2023-11-20 09:03:50 1700471030 5.5723 2023-11-20 09:02:50 1700470970 5.5648 2023-11-20 09:01:50 1700470910 5.5583 2023-11-20 09:00:50 1700470850 5.5623 2023-11-20 08:59:50 1700470790 5.5588 2023-11-20 08:58:50 1700470730 5.5513 2023-11-20 08:57:50 1700470670 5.5573 2023-11-20 08:56:50 1700470610 5.5528 2023-11-20 08:55:50 1700470550 5.5548 2023-11-20 08:54:50 1700470490 5.5528 2023-11-20 08:53:50 1700470430 5.5548 2023-11-20 08:52:50 1700470370 5.5608 2023-11-20 08:51:50 1700470310 5.5618 2023-11-20 08:50:50 1700470250 5.5678 2023-11-20 08:49:50 1700470190 5.5668 2023-11-20 08:48:50 1700470130 5.5598 2023-11-20 08:47:50 1700470070 5.5593 2023-11-20 08:46:50 1700470010 5.5578 2023-11-20 08:45:50 1700469950 5.5573 2023-11-20 08:44:50 1700469890 5.5603 2023-11-20 08:43:50 1700469830 5.5593 2023-11-20 08:42:50 1700469770 5.5543 2023-11-20 08:41:50 1700469710 5.5528 2023-11-20 08:40:50 1700469650 5.5578 2023-11-20 08:39:50 1700469590 5.5498 2023-11-20 08:38:50 1700469530 5.5548 2023-11-20 08:37:50 1700469470 5.5563 2023-11-20 08:36:50 1700469410 5.5613 2023-11-20 08:35:50 1700469350 5.5593 2023-11-20 08:34:50 1700469290 5.5603 2023-11-20 08:33:50 1700469230 5.5593 2023-11-20 08:32:50 1700469170 5.5588 2023-11-20 08:31:50 1700469110 5.5558 2023-11-20 08:30:50 1700469050 5.5568 2023-11-20 08:29:50 1700468990 5.5583 2023-11-20 08:28:50 1700468930 5.5573 2023-11-20 08:27:50 1700468870 5.5588 2023-11-20 08:26:50 1700468810 5.5603 2023-11-20 08:25:50 1700468750 5.5578 2023-11-20 08:24:50 1700468690 5.5633 2023-11-20 08:23:50 1700468630 5.5578 2023-11-20 08:22:50 1700468570 5.5588 2023-11-20 08:21:50 1700468510 5.5623 2023-11-20 08:20:50 1700468450 5.5613 2023-11-20 08:19:50 1700468390 5.5613 2023-11-20 08:18:50 1700468330 5.5643 2023-11-20 08:17:50 1700468270 5.5733 2023-11-20 08:16:50 1700468210 5.5733 2023-11-20 08:15:50 1700468150 5.5743 2023-11-20 08:14:50 1700468090 5.5663 2023-11-20 08:13:50 1700468030 5.5603 2023-11-20 08:12:50 1700467970 5.5458 2023-11-20 08:11:50 1700467910 5.5483 2023-11-20 08:10:50 1700467850 5.5508 2023-11-20 08:09:50 1700467790 5.5608 2023-11-20 08:08:50 1700467730 5.5673 2023-11-20 08:07:50 1700467670 5.5653 2023-11-20 08:06:50 1700467610 5.5653 2023-11-20 08:05:50 1700467550 5.5683 2023-11-20 08:04:50 1700467490 5.5693 2023-11-20 08:03:50 1700467430 5.5658 2023-11-20 08:02:50 1700467370 5.5573 2023-11-20 08:01:50 1700467310 5.5553 2023-11-20 08:00:50 1700467250 5.5453 2023-11-20 07:59:50 1700467190 5.5408 2023-11-20 07:58:50 1700467130 5.5443 2023-11-20 07:57:50 1700467070 5.5513 2023-11-20 07:56:50 1700467010 5.5568 2023-11-20 07:55:50 1700466950 5.5588 2023-11-20 07:54:50 1700466890 5.5593 2023-11-20 07:53:50 1700466830 5.5553 2023-11-20 07:52:50 1700466770 5.5548 2023-11-20 07:51:50 1700466710 5.5478 2023-11-20 07:50:50 1700466650 5.5413 2023-11-20 07:49:50 1700466590 5.5443 2023-11-20 07:48:50 1700466530 5.5548 2023-11-20 07:47:50 1700466470 5.5553 2023-11-20 07:46:50 1700466410 5.5588 2023-11-20 07:45:50 1700466350 5.5658 2023-11-20 07:44:50 1700466290 5.5683 2023-11-20 07:43:50 1700466230 5.5568 2023-11-20 07:42:50 1700466170 5.5503 2023-11-20 07:41:50 1700466110 5.5518 2023-11-20 07:40:50 1700466050 5.5613 2023-11-20 07:39:50 1700465990 5.5593 2023-11-20 07:38:50 1700465930 5.5573 2023-11-20 07:37:50 1700465870 5.5523 2023-11-20 07:36:50 1700465810 5.5523 2023-11-20 07:35:50 1700465750 5.5508 2023-11-20 07:34:50 1700465690 5.5468 2023-11-20 07:33:50 1700465630 5.5513 2023-11-20 07:32:50 1700465570 5.5548 2023-11-20 07:31:50 1700465510 5.5588 2023-11-20 07:30:50 1700465450 5.5593 2023-11-20 07:29:50 1700465390 5.5658 2023-11-20 07:28:50 1700465330 5.5718 2023-11-20 07:27:50 1700465270 5.5688 2023-11-20 07:26:50 1700465210 5.5678 2023-11-20 07:25:50 1700465150 5.5618 2023-11-20 07:24:50 1700465090 5.5643 2023-11-20 07:23:50 1700465030 5.5623 2023-11-20 07:22:50 1700464970 5.5553 2023-11-20 07:21:50 1700464910 5.5518 2023-11-20 07:20:50 1700464850 5.5533 2023-11-20 07:19:50 1700464790 5.5543 2023-11-20 07:18:50 1700464730 5.5578 2023-11-20 07:17:50 1700464670 5.5583 2023-11-20 07:16:50 1700464610 5.5633 2023-11-20 07:15:50 1700464550 5.5613 2023-11-20 07:14:50 1700464490 5.5563 2023-11-20 07:13:50 1700464430 5.5508 2023-11-20 07:12:50 1700464370 5.5418 2023-11-20 07:11:50 1700464310 5.5418 2023-11-20 07:10:50 1700464250 5.5468 2023-11-20 07:09:50 1700464190 5.5398 2023-11-20 07:08:50 1700464130 5.5383 2023-11-20 07:07:50 1700464070 5.5373 2023-11-20 07:06:50 1700464010 5.5423 2023-11-20 07:05:50 1700463950 5.5508 2023-11-20 07:04:50 1700463890 5.5553 2023-11-20 07:03:50 1700463830 5.5538 2023-11-20 07:02:50 1700463770 5.5538 2023-11-20 07:01:50 1700463710 5.5608 2023-11-20 07:00:50 1700463650 5.5623 2023-11-20 06:59:50 1700463590 5.5608 2023-11-20 06:58:50 1700463530 5.5613 2023-11-20 06:57:50 1700463470 5.5653 2023-11-20 06:56:50 1700463410 5.5598 2023-11-20 06:55:50 1700463350 5.5623 2023-11-20 06:54:50 1700463290 5.5583 2023-11-20 06:53:50 1700463230 5.5593 2023-11-20 06:52:50 1700463170 5.5558 2023-11-20 06:51:50 1700463110 5.5553 2023-11-20 06:50:50 1700463050 5.5558 2023-11-20 06:49:50 1700462990 5.5568 2023-11-20 06:48:50 1700462930 5.5633 2023-11-20 06:47:50 1700462870 5.5658 2023-11-20 06:46:50 1700462810 5.5648 2023-11-20 06:45:50 1700462750 5.5683 2023-11-20 06:44:50 1700462690 5.5648 2023-11-20 06:43:50 1700462630 5.5658 2023-11-20 06:42:50 1700462570 5.5688 2023-11-20 06:41:50 1700462510 5.5638 2023-11-20 06:40:50 1700462450 5.5628 2023-11-20 06:39:50 1700462390 5.5568 2023-11-20 06:38:50 1700462330 5.5538 2023-11-20 06:37:50 1700462270 5.5518 2023-11-20 06:36:50 1700462210 5.5518 2023-11-20 06:35:50 1700462150 5.5563 2023-11-20 06:34:50 1700462090 5.5583 2023-11-20 06:33:50 1700462030 5.5548 2023-11-20 06:32:50 1700461970 5.5508 2023-11-20 06:31:50 1700461910 5.5558 2023-11-20 06:30:50 1700461850 5.5613 2023-11-20 06:29:50 1700461790 5.5693 2023-11-20 06:28:50 1700461730 5.5688 2023-11-20 06:27:50 1700461670 5.5708 2023-11-20 06:26:50 1700461610 5.5668 2023-11-20 06:25:50 1700461550 5.5568 2023-11-20 06:24:50 1700461490 5.5478 2023-11-20 06:23:50 1700461430 5.5498 2023-11-20 06:22:50 1700461370 5.5528 2023-11-20 06:21:50 1700461310 5.5603 2023-11-20 06:20:50 1700461250 5.5603 2023-11-20 06:19:50 1700461190 5.5623 2023-11-20 06:18:50 1700461130 5.5683 2023-11-20 06:17:50 1700461070 5.5603 2023-11-20 06:16:50 1700461010 5.5598 2023-11-20 06:15:50 1700460950 5.5518 2023-11-20 06:14:50 1700460890 5.5543 2023-11-20 06:13:50 1700460830 5.5503 2023-11-20 06:12:50 1700460770 5.5388 2023-11-20 06:11:50 1700460710 5.5498 2023-11-20 06:10:50 1700460650 5.5598 2023-11-20 06:09:50 1700460590 5.5563 2023-11-20 06:08:50 1700460530 5.5508 2023-11-20 06:07:50 1700460470 5.5543 2023-11-20 06:06:50 1700460410 5.5603 2023-11-20 06:05:50 1700460350 5.5748 2023-11-20 06:04:50 1700460290 5.5763 2023-11-20 06:03:50 1700460230 5.5643 2023-11-20 06:02:50 1700460170 5.5638 2023-11-20 06:01:50 1700460110 5.5623 2023-11-20 06:00:50 1700460050 5.5608 2023-11-20 05:59:50 1700459990 5.5613 2023-11-20 05:58:50 1700459930 5.5553 2023-11-20 05:57:50 1700459870 5.5513 2023-11-20 05:56:50 1700459810 5.5588 2023-11-20 05:55:50 1700459750 5.5603 2023-11-20 05:54:50 1700459690 5.5603 2023-11-20 05:53:50 1700459630 5.5573 2023-11-20 05:52:50 1700459570 5.5543 2023-11-20 05:51:50 1700459510 5.5603 2023-11-20 05:50:50 1700459450 5.5593 2023-11-20 05:49:50 1700459390 5.5658 2023-11-20 05:48:50 1700459330 5.5658 2023-11-20 05:47:50 1700459270 5.5613 2023-11-20 05:46:50 1700459210 5.5668 2023-11-20 05:45:50 1700459150 5.5673 2023-11-20 05:44:50 1700459090 5.5688 2023-11-20 05:43:50 1700459030 5.5638 2023-11-20 05:42:50 1700458970 5.5598 2023-11-20 05:41:50 1700458910 5.5568 2023-11-20 05:40:50 1700458850 5.5623 2023-11-20 05:39:50 1700458790 5.5623 2023-11-20 05:38:50 1700458730 5.5608 2023-11-20 05:37:50 1700458670 5.5618 2023-11-20 05:36:50 1700458610 5.5693 2023-11-20 05:35:50 1700458550 5.5698 2023-11-20 05:34:50 1700458490 5.5743 2023-11-20 05:33:50 1700458430 5.5768 2023-11-20 05:32:50 1700458370 5.5723 2023-11-20 05:31:50 1700458310 5.5733 2023-11-20 05:30:50 1700458250 5.5718 2023-11-20 05:29:50 1700458190 5.5598 2023-11-20 05:28:50 1700458130 5.5533 2023-11-20 05:27:50 1700458070 5.5528 2023-11-20 05:26:50 1700458010 5.5563 2023-11-20 05:25:50 1700457950 5.5588 2023-11-20 05:24:50 1700457890 5.5598 2023-11-20 05:23:50 1700457830 5.5608 2023-11-20 05:22:50 1700457770 5.5638 2023-11-20 05:21:50 1700457710 5.5613 2023-11-20 05:20:50 1700457650 5.5638 2023-11-20 05:19:50 1700457590 5.5663 2023-11-20 05:18:50 1700457530 5.5608 2023-11-20 05:17:50 1700457470 5.5548 2023-11-20 05:16:50 1700457410 5.5438 2023-11-20 05:15:50 1700457350 5.5358 2023-11-20 05:14:50 1700457290 5.5353 2023-11-20 05:13:50 1700457230 5.5463 2023-11-20 05:12:50 1700457170 5.5548 2023-11-20 05:11:50 1700457110 5.5588 2023-11-20 05:10:50 1700457050 5.5648 2023-11-20 05:09:50 1700456990 5.5753 2023-11-20 05:08:50 1700456930 5.5693 2023-11-20 05:07:50 1700456870 5.5553 2023-11-20 05:06:50 1700456810 5.5558 2023-11-20 05:05:50 1700456750 5.5588 2023-11-20 05:04:50 1700456690 5.5643 2023-11-20 05:03:50 1700456630 5.5673 2023-11-20 05:02:50 1700456570 5.5658 2023-11-20 05:01:50 1700456510 5.5663 2023-11-20 05:00:50 1700456450 5.5588 2023-11-20 04:59:50 1700456390 5.5513 2023-11-20 04:58:50 1700456330 5.5538 2023-11-20 04:57:50 1700456270 5.5578 2023-11-20 04:56:50 1700456210 5.5638 2023-11-20 04:55:50 1700456150 5.5688 2023-11-20 04:54:50 1700456090 5.5628 2023-11-20 04:53:50 1700456030 5.5618 2023-11-20 04:52:50 1700455970 5.5538 2023-11-20 04:51:50 1700455910 5.5523 2023-11-20 04:50:50 1700455850 5.5503 2023-11-20 04:49:50 1700455790 5.5548 2023-11-20 04:48:50 1700455730 5.5578 2023-11-20 04:47:50 1700455670 5.5588 2023-11-20 04:46:50 1700455610 5.5628 2023-11-20 04:45:50 1700455550 5.5618 2023-11-20 04:44:50 1700455490 5.5673 2023-11-20 04:43:50 1700455430 5.5743 2023-11-20 04:42:50 1700455370 5.5808 2023-11-20 04:41:50 1700455310 5.5783 2023-11-20 04:40:50 1700455250 5.5723 2023-11-20 04:39:50 1700455190 5.5713 2023-11-20 04:38:50 1700455130 5.5623 2023-11-20 04:37:50 1700455070 5.5578 2023-11-20 04:36:50 1700455010 5.5538 2023-11-20 04:35:50 1700454950 5.5518 2023-11-20 04:34:50 1700454890 5.5543 2023-11-20 04:33:50 1700454830 5.5498 2023-11-20 04:32:50 1700454770 5.5523 2023-11-20 04:31:50 1700454710 5.5538 2023-11-20 04:30:50 1700454650 5.5513 2023-11-20 04:29:50 1700454590 5.5523 2023-11-20 04:28:50 1700454530 5.5553 2023-11-20 04:27:50 1700454470 5.5608 2023-11-20 04:26:50 1700454410 5.5608 2023-11-20 04:25:50 1700454350 5.5603 2023-11-20 04:24:50 1700454290 5.5623 2023-11-20 04:23:50 1700454230 5.5618 2023-11-20 04:22:50 1700454170 5.5618 2023-11-20 04:21:50 1700454110 5.5538 2023-11-20 04:20:50 1700454050 5.5478 2023-11-20 04:19:50 1700453990 5.5538 2023-11-20 04:18:50 1700453930 5.5603 2023-11-20 04:17:50 1700453870 5.5583 2023-11-20 04:16:50 1700453810 5.5598 2023-11-20 04:15:50 1700453750 5.5643 2023-11-20 04:14:50 1700453690 5.5593 2023-11-20 04:13:50 1700453630 5.5613 2023-11-20 04:12:50 1700453570 5.5633 2023-11-20 04:11:50 1700453510 5.5628 2023-11-20 04:10:50 1700453450 5.5643 2023-11-20 04:09:50 1700453390 5.5618 2023-11-20 04:08:50 1700453330 5.5653 2023-11-20 04:07:50 1700453270 5.5713 2023-11-20 04:06:50 1700453210 5.5683 2023-11-20 04:05:50 1700453150 5.5638 2023-11-20 04:04:50 1700453090 5.5623 2023-11-20 04:03:50 1700453030 5.5598 2023-11-20 04:02:50 1700452970 5.5548 2023-11-20 04:01:50 1700452910 5.5558 2023-11-20 04:00:50 1700452850 5.5598 2023-11-20 03:59:50 1700452790 5.5533 2023-11-20 03:58:50 1700452730 5.5558 2023-11-20 03:57:50 1700452670 5.5583 2023-11-20 03:56:50 1700452610 5.5643 2023-11-20 03:55:50 1700452550 5.5638 2023-11-20 03:54:50 1700452490 5.5623 2023-11-20 03:53:50 1700452430 5.5558 2023-11-20 03:52:50 1700452370 5.5608 2023-11-20 03:51:50 1700452310 5.5548 2023-11-20 03:50:50 1700452250 5.5473 2023-11-20 03:49:50 1700452190 5.5483 2023-11-20 03:48:50 1700452130 5.5573 2023-11-20 03:47:50 1700452070 5.5658 2023-11-20 03:46:50 1700452010 5.5738 2023-11-20 03:45:50 1700451950 5.5763 2023-11-20 03:44:50 1700451890 5.5683 2023-11-20 03:43:50 1700451830 5.5658 2023-11-20 03:42:50 1700451770 5.5553 2023-11-20 03:41:50 1700451710 5.5523 2023-11-20 03:40:50 1700451650 5.5468 2023-11-20 03:39:50 1700451590 5.5468 2023-11-20 03:38:50 1700451530 5.5608 2023-11-20 03:37:50 1700451470 5.5658 2023-11-20 03:36:50 1700451410 5.5613 2023-11-20 03:35:50 1700451350 5.5613 2023-11-20 03:34:50 1700451290 5.5628 2023-11-20 03:33:50 1700451230 5.5628 2023-11-20 03:32:50 1700451170 5.5573 2023-11-20 03:31:50 1700451110 5.5543 2023-11-20 03:30:50 1700451050 5.5408 2023-11-20 03:29:50 1700450990 5.5358 2023-11-20 03:28:50 1700450930 5.5373 2023-11-20 03:27:50 1700450870 5.5378 2023-11-20 03:26:50 1700450810 5.5403 2023-11-20 03:25:50 1700450750 5.5523 2023-11-20 03:24:50 1700450690 5.5558 2023-11-20 03:23:50 1700450630 5.5643 2023-11-20 03:22:50 1700450570 5.5628 2023-11-20 03:21:50 1700450510 5.5713 2023-11-20 03:20:50 1700450450 5.5623 2023-11-20 03:19:50 1700450390 5.5593 2023-11-20 03:18:50 1700450330 5.5593 2023-11-20 03:17:50 1700450270 5.5638 2023-11-20 03:16:50 1700450210 5.5583 2023-11-20 03:15:50 1700450150 5.5578 2023-11-20 03:14:50 1700450090 5.5603 2023-11-20 03:13:50 1700450030 5.5693 2023-11-20 03:12:50 1700449970 5.5693 2023-11-20 03:11:50 1700449910 5.5583 2023-11-20 03:10:50 1700449850 5.5573 2023-11-20 03:09:50 1700449790 5.5553 2023-11-20 03:08:50 1700449730 5.5538 2023-11-20 03:07:50 1700449670 5.5458 2023-11-20 03:06:50 1700449610 5.5533 2023-11-20 03:05:50 1700449550 5.5543 2023-11-20 03:04:50 1700449490 5.5518 2023-11-20 03:03:50 1700449430 5.5463 2023-11-20 03:02:50 1700449370 5.5468 2023-11-20 03:01:50 1700449310 5.5478 2023-11-20 03:00:50 1700449250 5.5493 2023-11-20 02:59:50 1700449190 5.5578 2023-11-20 02:58:50 1700449130 5.5623 2023-11-20 02:57:50 1700449070 5.5653 2023-11-20 02:56:50 1700449010 5.5688 2023-11-20 02:55:50 1700448950 5.5708 2023-11-20 02:54:50 1700448890 5.5693 2023-11-20 02:53:50 1700448830 5.5673 2023-11-20 02:52:50 1700448770 5.5638 2023-11-20 02:51:50 1700448710 5.5643 2023-11-20 02:50:50 1700448650 5.5603 2023-11-20 02:49:50 1700448590 5.5518 2023-11-20 02:48:50 1700448530 5.5478 2023-11-20 02:47:50 1700448470 5.5463 2023-11-20 02:46:50 1700448410 5.5408 2023-11-20 02:45:50 1700448350 5.5488 2023-11-20 02:44:50 1700448290 5.5578 2023-11-20 02:43:50 1700448230 5.5628 2023-11-20 02:42:50 1700448170 5.5688 2023-11-20 02:41:50 1700448110 5.5658 2023-11-20 02:40:50 1700448050 5.5658 2023-11-20 02:39:50 1700447990 5.5618 2023-11-20 02:38:50 1700447930 5.5653 2023-11-20 02:37:50 1700447870 5.5658 2023-11-20 02:36:50 1700447810 5.5583 2023-11-20 02:35:50 1700447750 5.5493 2023-11-20 02:34:50 1700447690 5.5498 2023-11-20 02:33:50 1700447630 5.5493 2023-11-20 02:32:50 1700447570 5.5483 2023-11-20 02:31:50 1700447510 5.5463 2023-11-20 02:30:50 1700447450 5.5503 2023-11-20 02:29:50 1700447390 5.5503 2023-11-20 02:28:50 1700447330 5.5553 2023-11-20 02:27:50 1700447270 5.5613 2023-11-20 02:26:50 1700447210 5.5588 2023-11-20 02:25:50 1700447150 5.5583 2023-11-20 02:24:50 1700447090 5.5568 2023-11-20 02:23:50 1700447030 5.5578 2023-11-20 02:22:50 1700446970 5.5643 2023-11-20 02:21:50 1700446910 5.5628 2023-11-20 02:20:50 1700446850 5.5638 2023-11-20 02:19:50 1700446790 5.5663 2023-11-20 02:18:50 1700446730 5.5558 2023-11-20 02:17:50 1700446670 5.5548 2023-11-20 02:16:50 1700446610 5.5558 2023-11-20 02:15:50 1700446550 5.5673 2023-11-20 02:14:50 1700446490 5.5693 2023-11-20 02:13:50 1700446430 5.5688 2023-11-20 02:12:50 1700446370 5.5658 2023-11-20 02:11:50 1700446310 5.5568 2023-11-20 02:10:50 1700446250 5.5628 2023-11-20 02:09:50 1700446190 5.5683 2023-11-20 02:08:50 1700446130 5.5663 2023-11-20 02:07:50 1700446070 5.5623 2023-11-20 02:06:50 1700446010 5.5543 2023-11-20 02:05:50 1700445950 5.5538 2023-11-20 02:04:50 1700445890 5.5588 2023-11-20 02:03:50 1700445830 5.5578 2023-11-20 02:02:50 1700445770 5.5543 2023-11-20 02:01:50 1700445710 5.5558 2023-11-20 02:00:50 1700445650 5.5578 2023-11-20 01:59:50 1700445590 5.5578 2023-11-20 01:58:50 1700445530 5.5563 2023-11-20 01:57:50 1700445470 5.5623 2023-11-20 01:56:50 1700445410 5.5723 2023-11-20 01:55:50 1700445350 5.5753 2023-11-20 01:54:50 1700445290 5.5753 2023-11-20 01:53:50 1700445230 5.5728 2023-11-20 01:52:50 1700445170 5.5723 2023-11-20 01:51:50 1700445110 5.5648 2023-11-20 01:50:50 1700445050 5.5608 2023-11-20 01:49:50 1700444990 5.5583 2023-11-20 01:48:50 1700444930 5.5553 2023-11-20 01:47:50 1700444870 5.5563 2023-11-20 01:46:50 1700444810 5.5603 2023-11-20 01:45:50 1700444750 5.5543 2023-11-20 01:44:50 1700444690 5.5593 2023-11-20 01:43:50 1700444630 5.5698 2023-11-20 01:42:50 1700444570 5.5698 2023-11-20 01:41:50 1700444510 5.5613 2023-11-20 01:40:50 1700444450 5.5588 2023-11-20 01:39:50 1700444390 5.5578 2023-11-20 01:38:50 1700444330 5.5528 2023-11-20 01:37:50 1700444270 5.5548 2023-11-20 01:36:50 1700444210 5.5513 2023-11-20 01:35:50 1700444150 5.5493 2023-11-20 01:34:50 1700444090 5.5568 2023-11-20 01:33:50 1700444030 5.5553 2023-11-20 01:32:50 1700443970 5.5593 2023-11-20 01:31:50 1700443910 5.5638 2023-11-20 01:30:50 1700443850 5.5653 2023-11-20 01:29:50 1700443790 5.5673 2023-11-20 01:28:50 1700443730 5.5623 2023-11-20 01:27:50 1700443670 5.5663 2023-11-20 01:26:50 1700443610 5.5668 2023-11-20 01:25:50 1700443550 5.5763 2023-11-20 01:24:50 1700443490 5.5733 2023-11-20 01:23:50 1700443430 5.5768 2023-11-20 01:22:50 1700443370 5.5683 2023-11-20 01:21:50 1700443310 5.5623 2023-11-20 01:20:50 1700443250 5.5638 2023-11-20 01:19:50 1700443190 5.5653 2023-11-20 01:18:50 1700443130 5.5593 2023-11-20 01:17:50 1700443070 5.5528 2023-11-20 01:16:50 1700443010 5.5573 2023-11-20 01:15:50 1700442950 5.5608 2023-11-20 01:14:50 1700442890 5.5648 2023-11-20 01:13:50 1700442830 5.5553 2023-11-20 01:12:50 1700442770 5.5548 2023-11-20 01:11:50 1700442710 5.5593 2023-11-20 01:10:50 1700442650 5.5583 2023-11-20 01:09:50 1700442590 5.5548 2023-11-20 01:08:50 1700442530 5.5523 2023-11-20 01:07:50 1700442470 5.5503 2023-11-20 01:06:50 1700442410 5.5503 2023-11-20 01:05:50 1700442350 5.5478 2023-11-20 01:04:50 1700442290 5.5493 2023-11-20 01:03:50 1700442230 5.5553 2023-11-20 01:02:50 1700442170 5.5623 2023-11-20 01:01:50 1700442110 5.5603 2023-11-20 01:00:50 1700442050 5.5613 2023-11-20 00:59:50 1700441990 5.5698 2023-11-20 00:58:50 1700441930 5.5708 2023-11-20 00:57:50 1700441870 5.5778 2023-11-20 00:56:50 1700441810 5.5778 2023-11-20 00:55:50 1700441750 5.5733 2023-11-20 00:54:50 1700441690 5.5793 2023-11-20 00:53:50 1700441630 5.5673 2023-11-20 00:52:50 1700441570 5.5508 2023-11-20 00:51:50 1700441510 5.5438 2023-11-20 00:50:50 1700441450 5.5443 2023-11-20 00:49:50 1700441390 5.5443 2023-11-20 00:48:50 1700441330 5.5498 2023-11-20 00:47:50 1700441270 5.5453 2023-11-20 00:46:50 1700441210 5.5503 2023-11-20 00:45:50 1700441150 5.5528 2023-11-20 00:44:50 1700441090 5.5528 2023-11-20 00:43:50 1700441030 5.5613 2023-11-20 00:42:50 1700440970 5.5668 2023-11-20 00:41:50 1700440910 5.5718 2023-11-20 00:40:50 1700440850 5.5673 2023-11-20 00:39:50 1700440790 5.5653 2023-11-20 00:38:50 1700440730 5.5628 2023-11-20 00:37:50 1700440670 5.5553 2023-11-20 00:36:50 1700440610 5.5593 2023-11-20 00:35:50 1700440550 5.5653 2023-11-20 00:34:50 1700440490 5.5678 2023-11-20 00:33:50 1700440430 5.5703 2023-11-20 00:32:50 1700440370 5.5573 2023-11-20 00:31:50 1700440310 5.5498 2023-11-20 00:30:50 1700440250 5.5558 2023-11-20 00:29:50 1700440190 5.5628 2023-11-20 00:28:50 1700440130 5.5588 2023-11-20 00:27:50 1700440070 5.5593 2023-11-20 00:26:50 1700440010 5.5618 2023-11-20 00:25:50 1700439950 5.5658 2023-11-20 00:24:50 1700439890 5.5628 2023-11-20 00:23:50 1700439830 5.5573 2023-11-20 00:22:50 1700439770 5.5568 2023-11-20 00:21:50 1700439710 5.5618 2023-11-20 00:20:50 1700439650 5.5623 2023-11-20 00:19:50 1700439590 5.5608 2023-11-20 00:18:50 1700439530 5.5573 2023-11-20 00:17:50 1700439470 5.5588 2023-11-20 00:16:50 1700439410 5.5518 2023-11-20 00:15:50 1700439350 5.5538 2023-11-20 00:14:50 1700439290 5.5543 2023-11-20 00:13:50 1700439230 5.5518 2023-11-20 00:12:50 1700439170 5.5588 2023-11-20 00:11:50 1700439110 5.5653 2023-11-20 00:10:50 1700439050 5.5643 2023-11-20 00:09:50 1700438990 5.5638 2023-11-20 00:08:50 1700438930 5.5598 2023-11-20 00:07:50 1700438870 5.5543 2023-11-20 00:06:50 1700438810 5.5588 2023-11-20 00:05:50 1700438750 5.5588 2023-11-20 00:04:50 1700438690 5.5633 2023-11-20 00:03:50 1700438630 5.5683 2023-11-20 00:02:50 1700438570 5.5733 2023-11-20 00:01:50 1700438510 5.5693 2023-11-20 00:00:50 1700438450 5.5628