#Date Unixtime Value #------------------------------------------------- 2023-09-06 23:57:26 1694044646 951.6000 2023-09-06 23:52:26 1694044346 951.7000 2023-09-06 23:47:26 1694044046 951.7000 2023-09-06 23:42:26 1694043746 951.7000 2023-09-06 23:37:26 1694043446 951.8000 2023-09-06 23:32:26 1694043146 951.8000 2023-09-06 23:27:26 1694042846 951.8000 2023-09-06 23:22:26 1694042546 951.8000 2023-09-06 23:17:26 1694042246 951.9000 2023-09-06 23:12:26 1694041946 951.9000 2023-09-06 23:07:26 1694041646 951.9000 2023-09-06 23:02:25 1694041345 951.9000 2023-09-06 22:57:26 1694041046 951.8000 2023-09-06 22:52:26 1694040746 951.8000 2023-09-06 22:47:26 1694040446 951.8000 2023-09-06 22:42:25 1694040145 951.8000 2023-09-06 22:37:26 1694039846 951.8000 2023-09-06 22:32:26 1694039546 951.8000 2023-09-06 22:27:26 1694039246 951.8000 2023-09-06 22:22:26 1694038946 951.7000 2023-09-06 22:17:26 1694038646 951.8000 2023-09-06 22:12:26 1694038346 951.8000 2023-09-06 22:07:26 1694038046 951.8000 2023-09-06 22:02:26 1694037746 951.8000 2023-09-06 21:57:25 1694037445 951.8000 2023-09-06 21:52:26 1694037146 951.8000 2023-09-06 21:47:26 1694036846 951.8000 2023-09-06 21:42:26 1694036546 951.8000 2023-09-06 21:37:26 1694036246 951.7000 2023-09-06 21:32:26 1694035946 951.7000 2023-09-06 21:27:26 1694035646 951.7000 2023-09-06 21:22:26 1694035346 951.7000 2023-09-06 21:17:26 1694035046 951.7000 2023-09-06 21:12:26 1694034746 951.8000 2023-09-06 21:07:26 1694034446 951.8000 2023-09-06 21:02:26 1694034146 951.8000 2023-09-06 20:57:26 1694033846 951.8000 2023-09-06 20:52:26 1694033546 951.9000 2023-09-06 20:47:26 1694033246 951.9000 2023-09-06 20:42:26 1694032946 951.9000 2023-09-06 20:37:26 1694032646 951.8000 2023-09-06 20:32:25 1694032345 951.8000 2023-09-06 20:27:26 1694032046 951.8000 2023-09-06 20:22:26 1694031746 951.8000 2023-09-06 20:17:26 1694031446 951.8000 2023-09-06 20:12:26 1694031146 951.8000 2023-09-06 20:07:26 1694030846 951.8000 2023-09-06 20:02:26 1694030546 951.8000 2023-09-06 19:57:26 1694030246 951.8000 2023-09-06 19:52:26 1694029946 951.8000 2023-09-06 19:47:26 1694029646 951.8000 2023-09-06 19:42:26 1694029346 951.8000 2023-09-06 19:37:26 1694029046 951.7000 2023-09-06 19:29:53 1694028593 951.7000 2023-09-06 19:27:26 1694028446 951.7000 2023-09-06 19:22:26 1694028146 951.7000 2023-09-06 19:17:26 1694027846 951.7000 2023-09-06 19:12:26 1694027546 951.7000 2023-09-06 19:07:26 1694027246 951.7000 2023-09-06 19:02:26 1694026946 951.7000 2023-09-06 18:57:26 1694026646 951.7000 2023-09-06 18:52:26 1694026346 951.6000 2023-09-06 18:47:26 1694026046 951.6000 2023-09-06 18:42:25 1694025745 951.6000 2023-09-06 18:37:26 1694025446 951.5000 2023-09-06 18:32:26 1694025146 951.5000 2023-09-06 18:27:26 1694024846 951.4000 2023-09-06 18:22:26 1694024546 951.3000 2023-09-06 18:17:26 1694024246 951.3000 2023-09-06 18:12:25 1694023945 951.3000 2023-09-06 18:07:26 1694023646 951.3000 2023-09-06 18:02:26 1694023346 951.2000 2023-09-06 17:57:26 1694023046 951.2000 2023-09-06 17:52:26 1694022746 951.2000 2023-09-06 17:47:26 1694022446 951.1000 2023-09-06 17:42:26 1694022146 951.1000 2023-09-06 17:37:25 1694021845 951.1000 2023-09-06 17:32:26 1694021546 951.1000 2023-09-06 17:27:26 1694021246 951.1000 2023-09-06 17:22:26 1694020946 951.0000 2023-09-06 17:17:26 1694020646 951.0000 2023-09-06 17:12:26 1694020346 951.0000 2023-09-06 17:07:26 1694020046 951.0000 2023-09-06 17:00:31 1694019631 951.0000 2023-09-06 16:57:26 1694019446 951.0000 2023-09-06 16:52:26 1694019146 950.9000 2023-09-06 16:47:26 1694018846 950.9000 2023-09-06 16:42:26 1694018546 950.9000 2023-09-06 16:37:26 1694018246 950.9000 2023-09-06 16:32:26 1694017946 950.9000 2023-09-06 16:27:26 1694017646 950.9000 2023-09-06 16:22:26 1694017346 950.9000 2023-09-06 16:17:25 1694017045 950.9000 2023-09-06 16:12:26 1694016746 950.9000 2023-09-06 16:07:25 1694016445 950.9000 2023-09-06 16:02:26 1694016146 950.9000 2023-09-06 15:57:26 1694015846 950.9000 2023-09-06 15:52:26 1694015546 950.9000 2023-09-06 15:47:26 1694015246 950.9000 2023-09-06 15:42:26 1694014946 951.0000 2023-09-06 15:37:26 1694014646 950.9000 2023-09-06 15:32:26 1694014346 950.9000 2023-09-06 15:27:25 1694014045 950.9000 2023-09-06 15:22:26 1694013746 950.9000 2023-09-06 15:17:26 1694013446 950.9000 2023-09-06 15:12:26 1694013146 950.8000 2023-09-06 15:07:26 1694012846 950.8000 2023-09-06 15:02:26 1694012546 950.8000 2023-09-06 14:57:26 1694012246 950.9000 2023-09-06 14:52:26 1694011946 950.8000 2023-09-06 14:47:26 1694011646 950.8000 2023-09-06 14:42:26 1694011346 950.9000 2023-09-06 14:37:26 1694011046 950.9000 2023-09-06 14:32:25 1694010745 950.9000 2023-09-06 14:27:26 1694010446 951.0000 2023-09-06 14:22:26 1694010146 951.0000 2023-09-06 14:17:26 1694009846 951.0000 2023-09-06 14:12:26 1694009546 951.0000 2023-09-06 14:07:26 1694009246 951.1000 2023-09-06 14:02:26 1694008946 951.1000 2023-09-06 13:57:26 1694008646 951.1000 2023-09-06 13:52:26 1694008346 951.2000 2023-09-06 13:47:26 1694008046 951.3000 2023-09-06 13:42:26 1694007746 951.3000 2023-09-06 13:37:26 1694007446 951.3000 2023-09-06 13:32:26 1694007146 951.4000 2023-09-06 13:27:25 1694006845 951.3000 2023-09-06 13:22:25 1694006545 951.4000 2023-09-06 13:17:27 1694006247 951.4000 2023-09-06 13:12:26 1694005946 951.5000 2023-09-06 13:07:27 1694005647 951.5000 2023-09-06 13:02:26 1694005346 951.5000 2023-09-06 12:57:26 1694005046 951.5000 2023-09-06 12:52:26 1694004746 951.5000 2023-09-06 12:47:26 1694004446 951.6000 2023-09-06 12:42:26 1694004146 951.6000 2023-09-06 12:37:26 1694003846 951.7000 2023-09-06 12:32:26 1694003546 951.7000 2023-09-06 12:27:26 1694003246 951.8000 2023-09-06 12:22:25 1694002945 951.8000 2023-09-06 12:17:26 1694002646 951.8000 2023-09-06 12:12:26 1694002346 951.9000 2023-09-06 12:07:26 1694002046 951.9000 2023-09-06 12:02:26 1694001746 951.9000 2023-09-06 11:57:26 1694001446 952.0000 2023-09-06 11:52:26 1694001146 952.1000 2023-09-06 11:47:26 1694000846 952.1000 2023-09-06 11:42:26 1694000546 952.1000 2023-09-06 11:37:26 1694000246 952.2000 2023-09-06 11:32:26 1693999946 952.3000 2023-09-06 11:27:26 1693999646 952.3000 2023-09-06 11:22:26 1693999346 952.3000 2023-09-06 11:17:26 1693999046 952.3000 2023-09-06 11:12:26 1693998746 952.3000 2023-09-06 11:07:26 1693998446 952.4000 2023-09-06 11:02:26 1693998146 952.4000 2023-09-06 10:57:26 1693997846 952.4000 2023-09-06 10:52:26 1693997546 952.4000 2023-09-06 10:47:26 1693997246 952.5000 2023-09-06 10:42:25 1693996945 952.5000 2023-09-06 10:37:25 1693996645 952.5000 2023-09-06 10:32:26 1693996346 952.5000 2023-09-06 10:27:26 1693996046 952.6000 2023-09-06 10:22:26 1693995746 952.6000 2023-09-06 10:17:26 1693995446 952.6000 2023-09-06 10:12:26 1693995146 952.6000 2023-09-06 10:07:26 1693994846 952.6000 2023-09-06 10:02:26 1693994546 952.6000 2023-09-06 09:57:26 1693994246 952.6000 2023-09-06 09:52:26 1693993946 952.6000 2023-09-06 09:47:26 1693993646 952.5000 2023-09-06 09:42:26 1693993346 952.5000 2023-09-06 09:37:26 1693993046 952.5000 2023-09-06 09:32:26 1693992746 952.5000 2023-09-06 09:27:26 1693992446 952.5000 2023-09-06 09:22:26 1693992146 952.5000 2023-09-06 09:17:26 1693991846 952.5000 2023-09-06 09:12:26 1693991546 952.5000 2023-09-06 09:07:26 1693991246 952.4000 2023-09-06 09:02:26 1693990946 952.4000 2023-09-06 08:57:26 1693990646 952.3000 2023-09-06 08:52:26 1693990346 952.4000 2023-09-06 08:47:26 1693990046 952.4000 2023-09-06 08:42:26 1693989746 952.3000 2023-09-06 08:37:26 1693989446 952.3000 2023-09-06 08:32:26 1693989146 952.3000 2023-09-06 08:27:26 1693988846 952.3000 2023-09-06 08:22:26 1693988546 952.3000 2023-09-06 08:17:25 1693988245 952.3000 2023-09-06 08:12:26 1693987946 952.3000 2023-09-06 08:07:26 1693987646 952.3000 2023-09-06 08:02:26 1693987346 952.2000 2023-09-06 07:57:26 1693987046 952.2000 2023-09-06 07:52:26 1693986746 952.2000 2023-09-06 07:47:26 1693986446 952.1000 2023-09-06 07:42:26 1693986146 952.1000 2023-09-06 07:37:26 1693985846 952.1000 2023-09-06 07:32:26 1693985546 952.0000 2023-09-06 07:27:26 1693985246 952.0000 2023-09-06 07:22:26 1693984946 952.1000 2023-09-06 07:17:26 1693984646 952.0000 2023-09-06 07:12:26 1693984346 952.0000 2023-09-06 07:07:26 1693984046 952.0000 2023-09-06 07:02:26 1693983746 952.1000 2023-09-06 06:57:26 1693983446 952.0000 2023-09-06 06:52:26 1693983146 951.9000 2023-09-06 06:47:26 1693982846 952.0000 2023-09-06 06:42:26 1693982546 952.0000 2023-09-06 06:37:26 1693982246 952.0000 2023-09-06 06:32:26 1693981946 952.0000 2023-09-06 06:27:26 1693981646 951.9000 2023-09-06 06:22:26 1693981346 951.8000 2023-09-06 06:17:26 1693981046 951.8000 2023-09-06 06:12:26 1693980746 951.8000 2023-09-06 06:07:26 1693980446 951.8000 2023-09-06 06:02:26 1693980146 951.8000 2023-09-06 05:57:26 1693979846 951.8000 2023-09-06 05:52:26 1693979546 951.8000 2023-09-06 05:47:26 1693979246 951.7000 2023-09-06 05:42:26 1693978946 951.8000 2023-09-06 05:37:26 1693978646 951.7000 2023-09-06 05:32:26 1693978346 951.7000 2023-09-06 05:27:26 1693978046 951.7000 2023-09-06 05:22:26 1693977746 951.7000 2023-09-06 05:17:25 1693977445 951.8000 2023-09-06 05:12:26 1693977146 951.8000 2023-09-06 05:07:26 1693976846 951.8000 2023-09-06 05:02:26 1693976546 951.8000 2023-09-06 04:57:25 1693976245 951.7000 2023-09-06 04:52:26 1693975946 951.6000 2023-09-06 04:47:26 1693975646 951.6000 2023-09-06 04:42:26 1693975346 951.5000 2023-09-06 04:37:25 1693975045 951.5000 2023-09-06 04:32:26 1693974746 951.5000 2023-09-06 04:27:26 1693974446 951.6000 2023-09-06 04:22:26 1693974146 951.6000 2023-09-06 04:17:26 1693973846 951.6000 2023-09-06 04:12:26 1693973546 951.6000 2023-09-06 04:07:26 1693973246 951.6000 2023-09-06 04:02:26 1693972946 951.6000 2023-09-06 03:57:26 1693972646 951.6000 2023-09-06 03:52:26 1693972346 951.5000 2023-09-06 03:47:25 1693972045 951.6000 2023-09-06 03:42:26 1693971746 951.5000 2023-09-06 03:37:26 1693971446 951.5000 2023-09-06 03:32:25 1693971145 951.5000 2023-09-06 03:27:26 1693970846 951.5000 2023-09-06 03:22:26 1693970546 951.5000 2023-09-06 03:17:26 1693970246 951.5000 2023-09-06 03:12:26 1693969946 951.5000 2023-09-06 03:07:25 1693969645 951.5000 2023-09-06 03:02:26 1693969346 951.5000 2023-09-06 02:57:26 1693969046 951.5000 2023-09-06 02:52:26 1693968746 951.4000 2023-09-06 02:47:26 1693968446 951.4000 2023-09-06 02:42:26 1693968146 951.4000 2023-09-06 02:37:25 1693967845 951.4000 2023-09-06 02:32:26 1693967546 951.4000 2023-09-06 02:27:26 1693967246 951.4000 2023-09-06 02:22:25 1693966945 951.4000 2023-09-06 02:17:26 1693966646 951.4000 2023-09-06 02:12:26 1693966346 951.4000 2023-09-06 02:07:26 1693966046 951.5000 2023-09-06 02:02:26 1693965746 951.5000 2023-09-06 01:57:26 1693965446 951.5000 2023-09-06 01:52:26 1693965146 951.6000 2023-09-06 01:47:26 1693964846 951.6000 2023-09-06 01:42:26 1693964546 951.7000 2023-09-06 01:37:26 1693964246 951.7000 2023-09-06 01:32:26 1693963946 951.7000 2023-09-06 01:27:26 1693963646 951.8000 2023-09-06 01:22:26 1693963346 951.8000 2023-09-06 01:17:26 1693963046 951.8000 2023-09-06 01:12:26 1693962746 951.8000 2023-09-06 01:07:26 1693962446 951.8000 2023-09-06 01:02:26 1693962146 951.8000 2023-09-06 00:57:25 1693961845 951.8000 2023-09-06 00:52:26 1693961546 951.8000 2023-09-06 00:47:26 1693961246 951.9000 2023-09-06 00:42:26 1693960946 951.9000 2023-09-06 00:37:26 1693960646 951.9000 2023-09-06 00:32:06 1693960326 951.9000 2023-09-06 00:27:26 1693960046 952.0000 2023-09-06 00:22:25 1693959745 952.0000 2023-09-06 00:17:26 1693959446 952.0000 2023-09-06 00:12:26 1693959146 952.0000 2023-09-06 00:07:26 1693958846 952.0000 2023-09-06 00:02:26 1693958546 951.9000