#Date Unixtime Value #------------------------------------------------- 2023-09-03 23:57:25 1693785445 957.0000 2023-09-03 23:52:26 1693785146 957.1000 2023-09-03 23:47:26 1693784846 957.1000 2023-09-03 23:42:26 1693784546 957.2000 2023-09-03 23:37:26 1693784246 957.1000 2023-09-03 23:32:26 1693783946 957.0000 2023-09-03 23:27:26 1693783646 956.9000 2023-09-03 23:22:26 1693783346 956.8000 2023-09-03 23:17:26 1693783046 956.7000 2023-09-03 23:12:26 1693782746 956.6000 2023-09-03 23:07:26 1693782446 956.6000 2023-09-03 23:02:26 1693782146 956.6000 2023-09-03 22:57:25 1693781845 956.5000 2023-09-03 22:52:26 1693781546 956.6000 2023-09-03 22:47:26 1693781246 956.7000 2023-09-03 22:42:26 1693780946 956.8000 2023-09-03 22:37:25 1693780645 956.9000 2023-09-03 22:32:26 1693780346 956.9000 2023-09-03 22:27:26 1693780046 956.9000 2023-09-03 22:22:26 1693779746 956.9000 2023-09-03 22:17:25 1693779445 956.8000 2023-09-03 22:12:25 1693779145 956.8000 2023-09-03 22:07:25 1693778845 956.8000 2023-09-03 22:02:26 1693778546 956.8000 2023-09-03 21:57:26 1693778246 956.8000 2023-09-03 21:52:25 1693777945 956.8000 2023-09-03 21:47:26 1693777646 956.9000 2023-09-03 21:42:26 1693777346 956.8000 2023-09-03 21:37:26 1693777046 956.8000 2023-09-03 21:32:26 1693776746 956.8000 2023-09-03 21:27:26 1693776446 956.9000 2023-09-03 21:22:26 1693776146 956.9000 2023-09-03 21:17:25 1693775845 956.9000 2023-09-03 21:12:26 1693775546 957.0000 2023-09-03 21:07:26 1693775246 957.0000 2023-09-03 21:02:26 1693774946 957.0000 2023-09-03 20:57:26 1693774646 957.0000 2023-09-03 20:52:26 1693774346 957.0000 2023-09-03 20:47:26 1693774046 957.0000 2023-09-03 20:42:26 1693773746 957.0000 2023-09-03 20:37:26 1693773446 957.0000 2023-09-03 20:32:26 1693773146 957.1000 2023-09-03 20:27:26 1693772846 957.1000 2023-09-03 20:22:26 1693772546 957.0000 2023-09-03 20:17:26 1693772246 957.0000 2023-09-03 20:12:26 1693771946 957.0000 2023-09-03 20:07:26 1693771646 957.0000 2023-09-03 20:02:26 1693771346 957.1000 2023-09-03 19:57:26 1693771046 957.1000 2023-09-03 19:52:26 1693770746 957.2000 2023-09-03 19:47:26 1693770446 957.0000 2023-09-03 19:42:26 1693770146 957.0000 2023-09-03 19:37:26 1693769846 957.1000 2023-09-03 19:32:26 1693769546 957.2000 2023-09-03 19:27:26 1693769246 957.1000 2023-09-03 19:22:26 1693768946 957.1000 2023-09-03 19:17:26 1693768646 957.0000 2023-09-03 19:12:25 1693768345 957.0000 2023-09-03 19:07:26 1693768046 957.0000 2023-09-03 19:02:26 1693767746 956.9000 2023-09-03 18:57:26 1693767446 956.8000 2023-09-03 18:52:25 1693767145 956.9000 2023-09-03 18:47:26 1693766846 956.7000 2023-09-03 18:42:26 1693766546 956.7000 2023-09-03 18:37:26 1693766246 956.6000 2023-09-03 18:32:26 1693765946 956.6000 2023-09-03 18:27:25 1693765645 956.5000 2023-09-03 18:22:26 1693765346 956.5000 2023-09-03 18:17:26 1693765046 956.4000 2023-09-03 18:12:26 1693764746 956.4000 2023-09-03 18:07:26 1693764446 956.3000 2023-09-03 18:02:26 1693764146 956.3000 2023-09-03 17:57:25 1693763845 956.2000 2023-09-03 17:52:25 1693763545 956.2000 2023-09-03 17:47:26 1693763246 956.2000 2023-09-03 17:42:26 1693762946 956.2000 2023-09-03 17:37:26 1693762646 956.2000 2023-09-03 17:32:26 1693762346 956.1000 2023-09-03 17:27:26 1693762046 956.1000 2023-09-03 17:22:26 1693761746 956.1000 2023-09-03 17:17:26 1693761446 956.1000 2023-09-03 17:12:26 1693761146 956.0000 2023-09-03 17:07:26 1693760846 956.0000 2023-09-03 17:02:26 1693760546 956.0000 2023-09-03 16:57:25 1693760245 955.9000 2023-09-03 16:52:26 1693759946 955.9000 2023-09-03 16:47:26 1693759646 955.9000 2023-09-03 16:42:26 1693759346 955.9000 2023-09-03 16:37:26 1693759046 955.9000 2023-09-03 16:32:26 1693758746 955.8000 2023-09-03 16:27:26 1693758446 955.8000 2023-09-03 16:22:26 1693758146 955.8000 2023-09-03 16:17:26 1693757846 955.8000 2023-09-03 16:12:26 1693757546 955.8000 2023-09-03 16:07:26 1693757246 955.8000 2023-09-03 16:02:26 1693756946 955.8000 2023-09-03 15:57:26 1693756646 955.8000 2023-09-03 15:52:26 1693756346 955.7000 2023-09-03 15:47:26 1693756046 955.7000 2023-09-03 15:42:26 1693755746 955.7000 2023-09-03 15:37:26 1693755446 955.7000 2023-09-03 15:32:26 1693755146 955.6000 2023-09-03 15:27:26 1693754846 955.5000 2023-09-03 15:22:26 1693754546 955.5000 2023-09-03 15:17:26 1693754246 955.5000 2023-09-03 15:12:26 1693753946 955.5000 2023-09-03 15:07:25 1693753645 955.5000 2023-09-03 15:02:26 1693753346 955.5000 2023-09-03 14:57:26 1693753046 955.5000 2023-09-03 14:52:26 1693752746 955.4000 2023-09-03 14:47:26 1693752446 955.5000 2023-09-03 14:42:25 1693752145 955.5000 2023-09-03 14:37:26 1693751846 955.5000 2023-09-03 14:32:26 1693751546 955.5000 2023-09-03 14:27:26 1693751246 955.4000 2023-09-03 14:22:26 1693750946 955.5000 2023-09-03 14:17:26 1693750646 955.5000 2023-09-03 14:12:26 1693750346 955.5000 2023-09-03 14:07:26 1693750046 955.5000 2023-09-03 14:02:26 1693749746 955.4000 2023-09-03 13:57:25 1693749445 955.4000 2023-09-03 13:52:26 1693749146 955.4000 2023-09-03 13:47:26 1693748846 955.4000 2023-09-03 13:42:25 1693748545 955.3000 2023-09-03 13:37:26 1693748246 955.4000 2023-09-03 13:32:26 1693747946 955.4000 2023-09-03 13:27:26 1693747646 955.5000 2023-09-03 13:22:26 1693747346 955.5000 2023-09-03 13:17:26 1693747046 955.5000 2023-09-03 13:12:26 1693746746 955.5000 2023-09-03 13:07:26 1693746446 955.5000 2023-09-03 13:02:26 1693746146 955.5000 2023-09-03 12:57:25 1693745845 955.5000 2023-09-03 12:52:25 1693745545 955.5000 2023-09-03 12:47:26 1693745246 955.6000 2023-09-03 12:42:26 1693744946 955.6000 2023-09-03 12:37:26 1693744646 955.6000 2023-09-03 12:32:26 1693744346 955.7000 2023-09-03 12:27:26 1693744046 955.6000 2023-09-03 12:22:26 1693743746 955.6000 2023-09-03 12:17:26 1693743446 955.6000 2023-09-03 12:12:25 1693743145 955.6000 2023-09-03 12:07:26 1693742846 955.6000 2023-09-03 12:02:26 1693742546 955.6000 2023-09-03 11:57:26 1693742246 955.7000 2023-09-03 11:52:26 1693741946 955.7000 2023-09-03 11:47:26 1693741646 955.7000 2023-09-03 11:42:26 1693741346 955.7000 2023-09-03 11:37:26 1693741046 955.6000 2023-09-03 11:32:26 1693740746 955.7000 2023-09-03 11:27:26 1693740446 955.8000 2023-09-03 11:22:26 1693740146 955.8000 2023-09-03 11:17:26 1693739846 955.7000 2023-09-03 11:12:26 1693739546 955.6000 2023-09-03 11:07:26 1693739246 955.7000 2023-09-03 11:02:26 1693738946 955.8000 2023-09-03 10:57:26 1693738646 955.7000 2023-09-03 10:52:26 1693738346 955.8000 2023-09-03 10:47:26 1693738046 955.8000 2023-09-03 10:42:26 1693737746 955.7000 2023-09-03 10:37:25 1693737445 955.6000 2023-09-03 10:32:26 1693737146 955.7000 2023-09-03 10:27:26 1693736846 955.6000 2023-09-03 10:22:26 1693736546 955.7000 2023-09-03 10:17:26 1693736246 955.6000 2023-09-03 10:12:26 1693735946 955.6000 2023-09-03 10:07:25 1693735645 955.5000 2023-09-03 10:02:26 1693735346 955.4000 2023-09-03 09:57:26 1693735046 955.4000 2023-09-03 09:52:26 1693734746 955.4000 2023-09-03 09:47:25 1693734445 955.4000 2023-09-03 09:42:25 1693734145 955.5000 2023-09-03 09:37:25 1693733845 955.5000 2023-09-03 09:32:26 1693733546 955.5000 2023-09-03 09:27:26 1693733246 955.6000 2023-09-03 09:22:25 1693732945 955.6000 2023-09-03 09:17:26 1693732646 955.6000 2023-09-03 09:12:26 1693732346 955.7000 2023-09-03 09:07:26 1693732046 955.8000 2023-09-03 09:02:25 1693731745 955.6000 2023-09-03 08:57:26 1693731446 955.6000 2023-09-03 08:52:26 1693731146 955.5000 2023-09-03 08:47:26 1693730846 955.5000 2023-09-03 08:42:26 1693730546 955.4000 2023-09-03 08:37:25 1693730245 955.4000 2023-09-03 08:30:11 1693729811 955.3000 2023-09-03 08:27:25 1693729645 955.4000 2023-09-03 08:22:26 1693729346 955.5000 2023-09-03 08:17:25 1693729045 955.2000 2023-09-03 08:12:26 1693728746 955.1000 2023-09-03 08:07:26 1693728446 955.0000 2023-09-03 08:02:26 1693728146 954.9000 2023-09-03 07:57:26 1693727846 954.9000 2023-09-03 07:52:26 1693727546 954.8000 2023-09-03 07:47:26 1693727246 954.8000 2023-09-03 07:42:26 1693726946 954.6000 2023-09-03 07:37:26 1693726646 954.7000 2023-09-03 07:32:26 1693726346 954.8000 2023-09-03 07:27:26 1693726046 954.8000 2023-09-03 07:22:26 1693725746 954.7000 2023-09-03 07:17:25 1693725445 954.6000 2023-09-03 07:12:26 1693725146 954.6000 2023-09-03 07:07:25 1693724845 954.5000 2023-09-03 07:02:26 1693724546 954.6000 2023-09-03 06:57:26 1693724246 954.6000 2023-09-03 06:52:25 1693723945 954.5000 2023-09-03 06:47:26 1693723646 954.4000 2023-09-03 06:42:26 1693723346 954.4000 2023-09-03 06:37:25 1693723045 954.3000 2023-09-03 06:32:26 1693722746 954.2000 2023-09-03 06:27:26 1693722446 954.2000 2023-09-03 06:22:26 1693722146 954.2000 2023-09-03 06:17:26 1693721846 954.1000 2023-09-03 06:12:25 1693721545 954.0000 2023-09-03 06:07:26 1693721246 953.9000 2023-09-03 06:02:26 1693720946 953.9000 2023-09-03 05:57:26 1693720646 953.9000 2023-09-03 05:52:26 1693720346 953.8000 2023-09-03 05:47:26 1693720046 953.7000 2023-09-03 05:42:26 1693719746 953.7000 2023-09-03 05:37:26 1693719446 953.7000 2023-09-03 05:32:26 1693719146 953.7000 2023-09-03 05:27:26 1693718846 953.7000 2023-09-03 05:22:25 1693718545 953.7000 2023-09-03 05:17:26 1693718246 953.7000 2023-09-03 05:12:25 1693717945 953.8000 2023-09-03 05:07:26 1693717646 953.9000 2023-09-03 05:02:26 1693717346 953.8000 2023-09-03 04:57:25 1693717045 953.7000 2023-09-03 04:52:26 1693716746 953.7000 2023-09-03 04:47:26 1693716446 953.6000 2023-09-03 04:42:26 1693716146 953.5000 2023-09-03 04:37:26 1693715846 953.6000 2023-09-03 04:32:26 1693715546 953.5000 2023-09-03 04:27:26 1693715246 953.5000 2023-09-03 04:22:26 1693714946 953.5000 2023-09-03 04:17:25 1693714645 953.5000 2023-09-03 04:12:26 1693714346 953.5000 2023-09-03 04:07:26 1693714046 953.4000 2023-09-03 04:02:26 1693713746 953.3000 2023-09-03 03:57:26 1693713446 953.3000 2023-09-03 03:52:26 1693713146 953.3000 2023-09-03 03:47:26 1693712846 953.2000 2023-09-03 03:42:26 1693712546 953.1000 2023-09-03 03:37:26 1693712246 953.1000 2023-09-03 03:32:26 1693711946 953.1000 2023-09-03 03:27:26 1693711646 953.1000 2023-09-03 03:22:26 1693711346 953.1000 2023-09-03 03:17:26 1693711046 953.0000 2023-09-03 03:12:25 1693710745 953.1000 2023-09-03 03:07:26 1693710446 953.1000 2023-09-03 03:02:26 1693710146 953.1000 2023-09-03 02:57:26 1693709846 953.2000 2023-09-03 02:52:26 1693709546 953.2000 2023-09-03 02:47:26 1693709246 953.1000 2023-09-03 02:42:26 1693708946 953.1000 2023-09-03 02:37:26 1693708646 953.1000 2023-09-03 02:32:26 1693708346 953.1000 2023-09-03 02:27:25 1693708045 953.1000 2023-09-03 02:22:25 1693707745 953.0000 2023-09-03 02:17:26 1693707446 953.0000 2023-09-03 02:12:26 1693707146 953.0000 2023-09-03 02:07:25 1693706845 953.0000 2023-09-03 02:02:25 1693706545 953.1000 2023-09-03 01:57:26 1693706246 953.0000 2023-09-03 01:52:25 1693705945 953.0000 2023-09-03 01:47:26 1693705646 953.0000 2023-09-03 01:42:26 1693705346 953.0000 2023-09-03 01:37:26 1693705046 952.9000 2023-09-03 01:32:26 1693704746 952.9000 2023-09-03 01:27:26 1693704446 952.9000 2023-09-03 01:22:26 1693704146 952.8000 2023-09-03 01:17:26 1693703846 952.8000 2023-09-03 01:12:26 1693703546 952.7000 2023-09-03 01:07:26 1693703246 952.7000 2023-09-03 01:02:26 1693702946 952.6000 2023-09-03 00:57:26 1693702646 952.6000 2023-09-03 00:52:26 1693702346 952.6000 2023-09-03 00:47:26 1693702046 952.6000 2023-09-03 00:42:25 1693701745 952.6000 2023-09-03 00:37:25 1693701445 952.7000 2023-09-03 00:32:26 1693701146 952.7000 2023-09-03 00:27:26 1693700846 952.9000 2023-09-03 00:22:26 1693700546 952.9000 2023-09-03 00:17:26 1693700246 952.9000 2023-09-03 00:12:26 1693699946 952.8000 2023-09-03 00:07:26 1693699646 952.9000 2023-09-03 00:02:26 1693699346 952.9000