#Date Unixtime Value #------------------------------------------------- 2023-09-01 23:57:26 1693612646 948.3000 2023-09-01 23:52:25 1693612345 948.4000 2023-09-01 23:47:26 1693612046 948.4000 2023-09-01 23:42:26 1693611746 948.4000 2023-09-01 23:37:25 1693611445 948.4000 2023-09-01 23:32:26 1693611146 948.4000 2023-09-01 23:27:26 1693610846 948.5000 2023-09-01 23:22:26 1693610546 948.4000 2023-09-01 23:17:26 1693610246 948.4000 2023-09-01 23:12:26 1693609946 948.4000 2023-09-01 23:07:26 1693609646 948.4000 2023-09-01 23:02:26 1693609346 948.3000 2023-09-01 22:57:26 1693609046 948.3000 2023-09-01 22:52:26 1693608746 948.3000 2023-09-01 22:47:25 1693608445 948.3000 2023-09-01 22:42:25 1693608145 948.2000 2023-09-01 22:37:26 1693607846 948.2000 2023-09-01 22:32:26 1693607546 948.2000 2023-09-01 22:27:26 1693607246 948.1000 2023-09-01 22:22:26 1693606946 948.1000 2023-09-01 22:17:26 1693606646 948.0000 2023-09-01 22:12:26 1693606346 948.0000 2023-09-01 22:07:26 1693606046 948.0000 2023-09-01 22:02:26 1693605746 948.0000 2023-09-01 21:57:25 1693605445 948.0000 2023-09-01 21:52:26 1693605146 947.9000 2023-09-01 21:47:26 1693604846 947.9000 2023-09-01 21:42:26 1693604546 947.9000 2023-09-01 21:37:25 1693604245 947.9000 2023-09-01 21:32:26 1693603946 947.8000 2023-09-01 21:27:25 1693603645 947.8000 2023-09-01 21:22:26 1693603346 947.8000 2023-09-01 21:17:26 1693603046 947.8000 2023-09-01 21:12:26 1693602746 947.8000 2023-09-01 21:07:26 1693602446 947.8000 2023-09-01 21:02:26 1693602146 947.7000 2023-09-01 20:57:26 1693601846 947.7000 2023-09-01 20:52:26 1693601546 947.7000 2023-09-01 20:47:25 1693601245 947.7000 2023-09-01 20:42:26 1693600946 947.7000 2023-09-01 20:37:26 1693600646 947.6000 2023-09-01 20:32:25 1693600345 947.6000 2023-09-01 20:27:26 1693600046 947.6000 2023-09-01 20:22:26 1693599746 947.6000 2023-09-01 20:17:26 1693599446 947.6000 2023-09-01 20:12:25 1693599145 947.6000 2023-09-01 20:07:26 1693598846 947.5000 2023-09-01 20:02:25 1693598545 947.5000 2023-09-01 19:57:26 1693598246 947.5000 2023-09-01 19:52:26 1693597946 947.4000 2023-09-01 19:46:05 1693597565 947.4000 2023-09-01 19:42:26 1693597346 947.4000 2023-09-01 19:37:26 1693597046 947.4000 2023-09-01 19:32:26 1693596746 947.3000 2023-09-01 19:27:25 1693596445 947.3000 2023-09-01 19:22:26 1693596146 947.2000 2023-09-01 19:17:26 1693595846 947.2000 2023-09-01 19:12:26 1693595546 947.1000 2023-09-01 19:07:26 1693595246 947.1000 2023-09-01 19:02:26 1693594946 947.1000 2023-09-01 18:57:26 1693594646 947.1000 2023-09-01 18:52:26 1693594346 947.1000 2023-09-01 18:47:26 1693594046 947.1000 2023-09-01 18:42:26 1693593746 947.0000 2023-09-01 18:37:26 1693593446 947.0000 2023-09-01 18:30:48 1693593048 946.9000 2023-09-01 18:27:26 1693592846 946.8000 2023-09-01 18:22:25 1693592545 946.7000 2023-09-01 18:17:26 1693592246 946.7000 2023-09-01 18:12:26 1693591946 946.7000 2023-09-01 18:07:26 1693591646 946.7000 2023-09-01 18:02:26 1693591346 946.7000 2023-09-01 17:57:26 1693591046 946.7000 2023-09-01 17:52:26 1693590746 946.6000 2023-09-01 17:47:26 1693590446 946.6000 2023-09-01 17:42:26 1693590146 946.6000 2023-09-01 17:37:26 1693589846 946.6000 2023-09-01 17:32:26 1693589546 946.6000 2023-09-01 17:27:26 1693589246 946.6000 2023-09-01 17:22:26 1693588946 946.6000 2023-09-01 17:17:26 1693588646 946.6000 2023-09-01 17:12:26 1693588346 946.6000 2023-09-01 17:07:26 1693588046 946.6000 2023-09-01 17:02:26 1693587746 946.6000 2023-09-01 16:57:26 1693587446 946.6000 2023-09-01 16:52:26 1693587146 946.6000 2023-09-01 16:47:26 1693586846 946.6000 2023-09-01 16:42:25 1693586545 946.6000 2023-09-01 16:37:26 1693586246 946.5000 2023-09-01 16:32:26 1693585946 946.5000 2023-09-01 16:27:26 1693585646 946.5000 2023-09-01 16:22:26 1693585346 946.5000 2023-09-01 16:17:26 1693585046 946.4000 2023-09-01 16:12:26 1693584746 946.5000 2023-09-01 16:07:25 1693584445 946.5000 2023-09-01 16:02:26 1693584146 946.6000 2023-09-01 15:57:26 1693583846 946.6000 2023-09-01 15:52:26 1693583546 946.6000 2023-09-01 15:47:26 1693583246 946.6000 2023-09-01 15:42:26 1693582946 946.6000 2023-09-01 15:37:26 1693582646 946.6000 2023-09-01 15:32:26 1693582346 946.6000 2023-09-01 15:27:26 1693582046 946.6000 2023-09-01 15:22:26 1693581746 946.6000 2023-09-01 15:17:26 1693581446 946.6000 2023-09-01 15:12:26 1693581146 946.6000 2023-09-01 15:07:26 1693580846 946.6000 2023-09-01 15:02:26 1693580546 946.7000 2023-09-01 14:57:26 1693580246 946.7000 2023-09-01 14:52:26 1693579946 946.7000 2023-09-01 14:47:26 1693579646 946.7000 2023-09-01 14:42:26 1693579346 946.7000 2023-09-01 14:37:26 1693579046 946.6000 2023-09-01 14:32:26 1693578746 946.6000 2023-09-01 14:27:26 1693578446 946.6000 2023-09-01 14:22:26 1693578146 946.7000 2023-09-01 14:17:25 1693577845 946.6000 2023-09-01 14:12:26 1693577546 946.6000 2023-09-01 14:07:25 1693577245 946.7000 2023-09-01 14:02:26 1693576946 946.7000 2023-09-01 13:57:26 1693576646 946.7000 2023-09-01 13:52:26 1693576346 946.6000 2023-09-01 13:47:26 1693576046 946.7000 2023-09-01 13:42:26 1693575746 946.6000 2023-09-01 13:37:25 1693575445 946.7000 2023-09-01 13:32:25 1693575145 946.7000 2023-09-01 13:27:26 1693574846 946.7000 2023-09-01 13:22:26 1693574546 946.8000 2023-09-01 13:17:26 1693574246 946.7000 2023-09-01 13:12:26 1693573946 946.8000 2023-09-01 13:07:26 1693573646 946.7000 2023-09-01 13:02:26 1693573346 946.8000 2023-09-01 12:57:26 1693573046 946.8000 2023-09-01 12:52:26 1693572746 946.8000 2023-09-01 12:47:26 1693572446 946.8000 2023-09-01 12:42:26 1693572146 946.8000 2023-09-01 12:37:26 1693571846 946.8000 2023-09-01 12:32:26 1693571546 946.9000 2023-09-01 12:27:26 1693571246 946.9000 2023-09-01 12:22:26 1693570946 946.9000 2023-09-01 12:17:26 1693570646 946.9000 2023-09-01 12:12:26 1693570346 946.9000 2023-09-01 12:07:26 1693570046 946.8000 2023-09-01 12:02:27 1693569747 946.8000 2023-09-01 11:57:26 1693569446 946.8000 2023-09-01 11:52:26 1693569146 946.8000 2023-09-01 11:47:26 1693568846 946.8000 2023-09-01 11:42:26 1693568546 946.8000 2023-09-01 11:37:26 1693568246 946.9000 2023-09-01 11:32:26 1693567946 946.8000 2023-09-01 11:27:26 1693567646 946.9000 2023-09-01 11:22:25 1693567345 946.9000 2023-09-01 11:17:26 1693567046 946.9000 2023-09-01 11:12:26 1693566746 946.9000 2023-09-01 11:07:26 1693566446 947.0000 2023-09-01 11:02:26 1693566146 947.0000 2023-09-01 10:57:25 1693565845 947.0000 2023-09-01 10:52:26 1693565546 947.0000 2023-09-01 10:47:26 1693565246 947.0000 2023-09-01 10:42:26 1693564946 947.0000 2023-09-01 10:37:26 1693564646 946.9000 2023-09-01 10:32:26 1693564346 946.9000 2023-09-01 10:27:25 1693564045 946.9000 2023-09-01 10:22:26 1693563746 946.9000 2023-09-01 10:17:26 1693563446 947.0000 2023-09-01 10:12:26 1693563146 947.0000 2023-09-01 10:07:25 1693562845 947.0000 2023-09-01 10:02:25 1693562545 947.1000 2023-09-01 09:57:26 1693562246 947.0000 2023-09-01 09:52:25 1693561945 947.0000 2023-09-01 09:47:25 1693561645 947.0000 2023-09-01 09:42:26 1693561346 947.0000 2023-09-01 09:37:26 1693561046 947.0000 2023-09-01 09:32:26 1693560746 946.9000 2023-09-01 09:27:26 1693560446 946.9000 2023-09-01 09:22:26 1693560146 946.9000 2023-09-01 09:17:26 1693559846 946.9000 2023-09-01 09:12:26 1693559546 946.9000 2023-09-01 09:07:26 1693559246 946.8000 2023-09-01 09:02:26 1693558946 946.8000 2023-09-01 08:57:26 1693558646 946.7000 2023-09-01 08:52:26 1693558346 946.6000 2023-09-01 08:47:26 1693558046 946.6000 2023-09-01 08:42:26 1693557746 946.6000 2023-09-01 08:37:26 1693557446 946.6000 2023-09-01 08:32:26 1693557146 946.5000 2023-09-01 08:27:26 1693556846 946.5000 2023-09-01 08:22:26 1693556546 946.5000 2023-09-01 08:17:26 1693556246 946.4000 2023-09-01 08:12:26 1693555946 946.4000 2023-09-01 08:07:26 1693555646 946.4000 2023-09-01 08:02:26 1693555346 946.4000 2023-09-01 07:57:26 1693555046 946.3000 2023-09-01 07:52:26 1693554746 946.3000 2023-09-01 07:47:26 1693554446 946.3000 2023-09-01 07:42:26 1693554146 946.3000 2023-09-01 07:37:26 1693553846 946.3000 2023-09-01 07:32:26 1693553546 946.2000 2023-09-01 07:27:26 1693553246 946.2000 2023-09-01 07:22:26 1693552946 946.1000 2023-09-01 07:17:25 1693552645 946.1000 2023-09-01 07:12:25 1693552345 946.1000 2023-09-01 07:07:26 1693552046 946.1000 2023-09-01 07:02:26 1693551746 946.1000 2023-09-01 06:57:26 1693551446 946.1000 2023-09-01 06:52:26 1693551146 946.0000 2023-09-01 06:47:26 1693550846 946.0000 2023-09-01 06:42:25 1693550545 945.9000 2023-09-01 06:37:25 1693550245 945.9000 2023-09-01 06:32:25 1693549945 945.9000 2023-09-01 06:27:26 1693549646 945.8000 2023-09-01 06:22:26 1693549346 945.8000 2023-09-01 06:17:26 1693549046 945.8000 2023-09-01 06:12:26 1693548746 945.7000 2023-09-01 06:07:26 1693548446 945.7000 2023-09-01 06:02:26 1693548146 945.7000 2023-09-01 05:57:26 1693547846 945.7000 2023-09-01 05:52:25 1693547545 945.7000 2023-09-01 05:47:26 1693547246 945.7000 2023-09-01 05:42:26 1693546946 945.7000 2023-09-01 05:37:25 1693546645 945.7000 2023-09-01 05:32:26 1693546346 945.6000 2023-09-01 05:27:26 1693546046 945.7000 2023-09-01 05:22:26 1693545746 945.7000 2023-09-01 05:17:26 1693545446 945.7000 2023-09-01 05:12:25 1693545145 945.6000 2023-09-01 05:07:26 1693544846 945.6000 2023-09-01 05:02:26 1693544546 945.5000 2023-09-01 04:57:26 1693544246 945.6000 2023-09-01 04:52:26 1693543946 945.6000 2023-09-01 04:47:26 1693543646 945.7000 2023-09-01 04:42:26 1693543346 945.6000 2023-09-01 04:37:25 1693543045 945.7000 2023-09-01 04:32:26 1693542746 945.7000 2023-09-01 04:27:26 1693542446 945.6000 2023-09-01 04:22:26 1693542146 945.6000 2023-09-01 04:17:26 1693541846 945.6000 2023-09-01 04:12:26 1693541546 945.5000 2023-09-01 04:07:26 1693541246 945.6000 2023-09-01 04:02:25 1693540945 945.5000 2023-09-01 03:57:26 1693540646 945.5000 2023-09-01 03:52:26 1693540346 945.6000 2023-09-01 03:47:26 1693540046 945.6000 2023-09-01 03:42:26 1693539746 945.6000 2023-09-01 03:37:26 1693539446 945.7000 2023-09-01 03:32:26 1693539146 945.7000 2023-09-01 03:27:26 1693538846 945.8000 2023-09-01 03:22:25 1693538545 945.8000 2023-09-01 03:17:26 1693538246 945.8000 2023-09-01 03:12:26 1693537946 945.8000 2023-09-01 03:07:26 1693537646 945.8000 2023-09-01 03:02:26 1693537346 945.9000 2023-09-01 02:57:26 1693537046 945.9000 2023-09-01 02:52:26 1693536746 945.8000 2023-09-01 02:47:26 1693536446 945.8000 2023-09-01 02:42:26 1693536146 945.8000 2023-09-01 02:37:26 1693535846 945.8000 2023-09-01 02:32:26 1693535546 945.9000 2023-09-01 02:27:26 1693535246 946.0000 2023-09-01 02:22:26 1693534946 946.0000 2023-09-01 02:17:26 1693534646 946.0000 2023-09-01 02:12:26 1693534346 946.0000 2023-09-01 02:07:26 1693534046 946.1000 2023-09-01 02:02:26 1693533746 946.1000 2023-09-01 01:57:26 1693533446 946.1000 2023-09-01 01:52:26 1693533146 946.2000 2023-09-01 01:47:25 1693532845 946.2000 2023-09-01 01:42:26 1693532546 946.1000 2023-09-01 01:37:26 1693532246 946.1000 2023-09-01 01:32:26 1693531946 946.1000 2023-09-01 01:27:26 1693531646 946.2000 2023-09-01 01:22:26 1693531346 946.1000 2023-09-01 01:17:26 1693531046 946.2000 2023-09-01 01:12:26 1693530746 946.1000 2023-09-01 01:07:26 1693530446 946.1000 2023-09-01 01:02:26 1693530146 946.1000 2023-09-01 00:57:26 1693529846 946.2000 2023-09-01 00:52:25 1693529545 946.2000 2023-09-01 00:47:26 1693529246 946.2000 2023-09-01 00:42:25 1693528945 946.2000 2023-09-01 00:37:26 1693528646 946.1000 2023-09-01 00:31:00 1693528260 946.2000 2023-09-01 00:27:26 1693528046 946.1000 2023-09-01 00:22:26 1693527746 946.1000 2023-09-01 00:17:26 1693527446 946.2000 2023-09-01 00:12:26 1693527146 946.1000 2023-09-01 00:07:26 1693526846 946.1000 2023-09-01 00:02:26 1693526546 946.1000