#Date Unixtime Value #------------------------------------------------- 2023-09-06 23:59:46 1694044786 5.5758 2023-09-06 23:58:46 1694044726 5.5768 2023-09-06 23:57:46 1694044666 5.5793 2023-09-06 23:56:46 1694044606 5.5718 2023-09-06 23:55:46 1694044546 5.5683 2023-09-06 23:54:46 1694044486 5.5623 2023-09-06 23:53:46 1694044426 5.5683 2023-09-06 23:52:46 1694044366 5.5663 2023-09-06 23:51:46 1694044306 5.5628 2023-09-06 23:50:46 1694044246 5.5683 2023-09-06 23:49:46 1694044186 5.5718 2023-09-06 23:48:46 1694044126 5.5753 2023-09-06 23:47:46 1694044066 5.5753 2023-09-06 23:46:46 1694044006 5.5793 2023-09-06 23:45:46 1694043946 5.5758 2023-09-06 23:44:46 1694043886 5.5773 2023-09-06 23:43:46 1694043826 5.5838 2023-09-06 23:42:46 1694043766 5.5828 2023-09-06 23:41:46 1694043706 5.5908 2023-09-06 23:40:46 1694043646 5.5943 2023-09-06 23:39:46 1694043586 5.5993 2023-09-06 23:38:46 1694043526 5.5993 2023-09-06 23:37:46 1694043466 5.5933 2023-09-06 23:36:46 1694043406 5.5963 2023-09-06 23:35:46 1694043346 5.6033 2023-09-06 23:34:46 1694043286 5.6063 2023-09-06 23:33:46 1694043226 5.6023 2023-09-06 23:32:46 1694043166 5.5963 2023-09-06 23:31:46 1694043106 5.5953 2023-09-06 23:30:46 1694043046 5.5973 2023-09-06 23:29:46 1694042986 5.5948 2023-09-06 23:28:46 1694042926 5.5953 2023-09-06 23:27:46 1694042866 5.5918 2023-09-06 23:26:46 1694042806 5.5873 2023-09-06 23:25:46 1694042746 5.5858 2023-09-06 23:24:46 1694042686 5.5843 2023-09-06 23:23:46 1694042626 5.5803 2023-09-06 23:22:46 1694042566 5.5813 2023-09-06 23:21:46 1694042506 5.5863 2023-09-06 23:20:46 1694042446 5.5843 2023-09-06 23:19:46 1694042386 5.5788 2023-09-06 23:18:46 1694042326 5.5788 2023-09-06 23:17:46 1694042266 5.5753 2023-09-06 23:16:46 1694042206 5.5748 2023-09-06 23:15:46 1694042146 5.5663 2023-09-06 23:14:46 1694042086 5.5578 2023-09-06 23:13:46 1694042026 5.5593 2023-09-06 23:12:46 1694041966 5.5493 2023-09-06 23:11:46 1694041906 5.5508 2023-09-06 23:10:46 1694041846 5.5493 2023-09-06 23:09:46 1694041786 5.5538 2023-09-06 23:08:46 1694041726 5.5708 2023-09-06 23:07:46 1694041666 5.5823 2023-09-06 23:06:46 1694041606 5.5843 2023-09-06 23:05:46 1694041546 5.5813 2023-09-06 23:04:46 1694041486 5.5873 2023-09-06 23:03:46 1694041426 5.5913 2023-09-06 23:02:46 1694041366 5.5943 2023-09-06 23:01:46 1694041306 5.5843 2023-09-06 23:00:46 1694041246 5.5813 2023-09-06 22:59:46 1694041186 5.5803 2023-09-06 22:58:46 1694041126 5.5728 2023-09-06 22:57:46 1694041066 5.5688 2023-09-06 22:56:46 1694041006 5.5708 2023-09-06 22:55:46 1694040946 5.5773 2023-09-06 22:54:46 1694040886 5.5828 2023-09-06 22:53:46 1694040826 5.5838 2023-09-06 22:52:46 1694040766 5.5878 2023-09-06 22:51:46 1694040706 5.5878 2023-09-06 22:50:46 1694040646 5.5883 2023-09-06 22:49:46 1694040586 5.5888 2023-09-06 22:48:46 1694040526 5.5913 2023-09-06 22:47:46 1694040466 5.5938 2023-09-06 22:46:46 1694040406 5.5963 2023-09-06 22:45:46 1694040346 5.6053 2023-09-06 22:44:46 1694040286 5.6053 2023-09-06 22:43:46 1694040226 5.6063 2023-09-06 22:42:46 1694040166 5.6008 2023-09-06 22:41:46 1694040106 5.5928 2023-09-06 22:40:46 1694040046 5.5873 2023-09-06 22:39:46 1694039986 5.5933 2023-09-06 22:38:46 1694039926 5.5918 2023-09-06 22:37:46 1694039866 5.5903 2023-09-06 22:36:46 1694039806 5.5898 2023-09-06 22:35:46 1694039746 5.5853 2023-09-06 22:34:46 1694039686 5.5863 2023-09-06 22:33:46 1694039626 5.5863 2023-09-06 22:32:46 1694039566 5.5803 2023-09-06 22:31:46 1694039506 5.5733 2023-09-06 22:30:46 1694039446 5.5738 2023-09-06 22:29:46 1694039386 5.5728 2023-09-06 22:28:46 1694039326 5.5693 2023-09-06 22:27:46 1694039266 5.5638 2023-09-06 22:26:46 1694039206 5.5593 2023-09-06 22:25:46 1694039146 5.5583 2023-09-06 22:24:46 1694039086 5.5593 2023-09-06 22:23:46 1694039026 5.5583 2023-09-06 22:22:46 1694038966 5.5688 2023-09-06 22:21:46 1694038906 5.5738 2023-09-06 22:20:46 1694038846 5.5788 2023-09-06 22:19:46 1694038786 5.5863 2023-09-06 22:18:46 1694038726 5.5868 2023-09-06 22:17:46 1694038666 5.5848 2023-09-06 22:16:46 1694038606 5.5898 2023-09-06 22:15:46 1694038546 5.5808 2023-09-06 22:14:46 1694038486 5.5793 2023-09-06 22:13:46 1694038426 5.5783 2023-09-06 22:12:46 1694038366 5.5753 2023-09-06 22:11:46 1694038306 5.5783 2023-09-06 22:10:46 1694038246 5.5758 2023-09-06 22:09:46 1694038186 5.5743 2023-09-06 22:08:46 1694038126 5.5693 2023-09-06 22:07:46 1694038066 5.5768 2023-09-06 22:06:46 1694038006 5.5833 2023-09-06 22:05:46 1694037946 5.5778 2023-09-06 22:04:46 1694037886 5.5758 2023-09-06 22:03:46 1694037826 5.5793 2023-09-06 22:02:46 1694037766 5.5833 2023-09-06 22:01:46 1694037706 5.5923 2023-09-06 22:00:46 1694037646 5.5968 2023-09-06 21:59:46 1694037586 5.5988 2023-09-06 21:58:46 1694037526 5.6013 2023-09-06 21:57:46 1694037466 5.6088 2023-09-06 21:56:46 1694037406 5.6173 2023-09-06 21:55:46 1694037346 5.6133 2023-09-06 21:54:46 1694037286 5.6088 2023-09-06 21:53:46 1694037226 5.5958 2023-09-06 21:52:46 1694037166 5.5923 2023-09-06 21:51:46 1694037106 5.5838 2023-09-06 21:50:46 1694037046 5.5818 2023-09-06 21:49:46 1694036986 5.5723 2023-09-06 21:48:46 1694036926 5.5663 2023-09-06 21:47:46 1694036866 5.5728 2023-09-06 21:46:46 1694036806 5.5758 2023-09-06 21:45:46 1694036746 5.5748 2023-09-06 21:44:46 1694036686 5.5793 2023-09-06 21:43:46 1694036626 5.5823 2023-09-06 21:42:46 1694036566 5.5768 2023-09-06 21:41:46 1694036506 5.5793 2023-09-06 21:40:46 1694036446 5.5758 2023-09-06 21:39:46 1694036386 5.5738 2023-09-06 21:38:46 1694036326 5.5788 2023-09-06 21:37:46 1694036266 5.5818 2023-09-06 21:36:46 1694036206 5.5773 2023-09-06 21:35:46 1694036146 5.5638 2023-09-06 21:34:46 1694036086 5.5553 2023-09-06 21:33:46 1694036026 5.5603 2023-09-06 21:32:46 1694035966 5.5598 2023-09-06 21:31:46 1694035906 5.5618 2023-09-06 21:30:46 1694035846 5.5623 2023-09-06 21:29:46 1694035786 5.5718 2023-09-06 21:28:46 1694035726 5.5798 2023-09-06 21:27:46 1694035666 5.5808 2023-09-06 21:26:46 1694035606 5.5753 2023-09-06 21:25:46 1694035546 5.5808 2023-09-06 21:24:46 1694035486 5.5848 2023-09-06 21:23:46 1694035426 5.5888 2023-09-06 21:22:46 1694035366 5.5888 2023-09-06 21:21:46 1694035306 5.5883 2023-09-06 21:20:46 1694035246 5.5808 2023-09-06 21:19:46 1694035186 5.5773 2023-09-06 21:18:46 1694035126 5.5788 2023-09-06 21:17:46 1694035066 5.5828 2023-09-06 21:16:46 1694035006 5.5743 2023-09-06 21:15:46 1694034946 5.5743 2023-09-06 21:14:46 1694034886 5.5738 2023-09-06 21:13:46 1694034826 5.5743 2023-09-06 21:12:46 1694034766 5.5868 2023-09-06 21:11:46 1694034706 5.5843 2023-09-06 21:10:46 1694034646 5.5808 2023-09-06 21:09:46 1694034586 5.5933 2023-09-06 21:08:46 1694034526 5.5978 2023-09-06 21:07:46 1694034466 5.6003 2023-09-06 21:06:46 1694034406 5.5983 2023-09-06 21:05:46 1694034346 5.5983 2023-09-06 21:04:46 1694034286 5.5888 2023-09-06 21:03:46 1694034226 5.5858 2023-09-06 21:02:46 1694034166 5.5868 2023-09-06 21:01:46 1694034106 5.5918 2023-09-06 21:00:46 1694034046 5.5973 2023-09-06 20:59:46 1694033986 5.5898 2023-09-06 20:58:46 1694033926 5.5873 2023-09-06 20:57:46 1694033866 5.5858 2023-09-06 20:56:46 1694033806 5.5753 2023-09-06 20:55:46 1694033746 5.5758 2023-09-06 20:54:46 1694033686 5.5798 2023-09-06 20:53:46 1694033626 5.5788 2023-09-06 20:52:46 1694033566 5.5808 2023-09-06 20:51:46 1694033506 5.5783 2023-09-06 20:50:46 1694033446 5.5793 2023-09-06 20:49:46 1694033386 5.5723 2023-09-06 20:48:46 1694033326 5.5633 2023-09-06 20:47:46 1694033266 5.5683 2023-09-06 20:46:46 1694033206 5.5658 2023-09-06 20:45:46 1694033146 5.5648 2023-09-06 20:44:46 1694033086 5.5658 2023-09-06 20:43:46 1694033026 5.5613 2023-09-06 20:42:46 1694032966 5.5643 2023-09-06 20:41:46 1694032906 5.5633 2023-09-06 20:40:46 1694032846 5.5603 2023-09-06 20:39:46 1694032786 5.5673 2023-09-06 20:38:46 1694032726 5.5733 2023-09-06 20:37:46 1694032666 5.5718 2023-09-06 20:36:46 1694032606 5.5758 2023-09-06 20:35:46 1694032546 5.5778 2023-09-06 20:34:46 1694032486 5.5738 2023-09-06 20:33:46 1694032426 5.5738 2023-09-06 20:32:46 1694032366 5.5893 2023-09-06 20:31:46 1694032306 5.5898 2023-09-06 20:30:46 1694032246 5.5848 2023-09-06 20:29:46 1694032186 5.5858 2023-09-06 20:28:46 1694032126 5.5863 2023-09-06 20:27:46 1694032066 5.5828 2023-09-06 20:26:46 1694032006 5.5718 2023-09-06 20:25:46 1694031946 5.5663 2023-09-06 20:24:46 1694031886 5.5683 2023-09-06 20:23:46 1694031826 5.5738 2023-09-06 20:22:46 1694031766 5.5703 2023-09-06 20:21:46 1694031706 5.5678 2023-09-06 20:20:46 1694031646 5.5723 2023-09-06 20:19:46 1694031586 5.5753 2023-09-06 20:18:46 1694031526 5.5818 2023-09-06 20:17:46 1694031466 5.5903 2023-09-06 20:16:46 1694031406 5.5958 2023-09-06 20:15:46 1694031346 5.5948 2023-09-06 20:14:46 1694031286 5.6008 2023-09-06 20:13:46 1694031226 5.6048 2023-09-06 20:12:46 1694031166 5.6118 2023-09-06 20:11:46 1694031106 5.6078 2023-09-06 20:10:46 1694031046 5.6028 2023-09-06 20:09:46 1694030986 5.5933 2023-09-06 20:08:46 1694030926 5.5873 2023-09-06 20:07:46 1694030866 5.5848 2023-09-06 20:06:46 1694030806 5.5863 2023-09-06 20:05:46 1694030746 5.5833 2023-09-06 20:04:46 1694030686 5.5838 2023-09-06 20:03:46 1694030626 5.5798 2023-09-06 20:02:46 1694030566 5.5753 2023-09-06 20:01:46 1694030506 5.5763 2023-09-06 20:00:46 1694030446 5.5778 2023-09-06 19:59:46 1694030386 5.5753 2023-09-06 19:58:46 1694030326 5.5758 2023-09-06 19:57:46 1694030266 5.5683 2023-09-06 19:56:46 1694030206 5.5698 2023-09-06 19:55:46 1694030146 5.5723 2023-09-06 19:54:46 1694030086 5.5638 2023-09-06 19:53:46 1694030026 5.5678 2023-09-06 19:52:46 1694029966 5.5643 2023-09-06 19:51:46 1694029906 5.5693 2023-09-06 19:50:46 1694029846 5.5633 2023-09-06 19:49:46 1694029786 5.5558 2023-09-06 19:48:46 1694029726 5.5563 2023-09-06 19:47:46 1694029666 5.5503 2023-09-06 19:46:46 1694029606 5.5618 2023-09-06 19:45:46 1694029546 5.5708 2023-09-06 19:44:46 1694029486 5.5828 2023-09-06 19:43:46 1694029426 5.5898 2023-09-06 19:42:46 1694029366 5.5873 2023-09-06 19:41:46 1694029306 5.5803 2023-09-06 19:40:46 1694029246 5.5798 2023-09-06 19:39:46 1694029186 5.5838 2023-09-06 19:38:46 1694029126 5.5833 2023-09-06 19:37:46 1694029066 5.5763 2023-09-06 19:36:46 1694029006 5.5758 2023-09-06 19:35:46 1694028946 5.5763 2023-09-06 19:34:46 1694028886 5.5793 2023-09-06 19:33:46 1694028826 5.5803 2023-09-06 19:32:46 1694028766 5.5798 2023-09-06 19:31:46 1694028706 5.5768 2023-09-06 19:30:46 1694028646 5.5758 2023-09-06 19:29:46 1694028586 5.5803 2023-09-06 19:28:46 1694028526 5.5858 2023-09-06 19:27:46 1694028466 5.5863 2023-09-06 19:26:46 1694028406 5.5818 2023-09-06 19:25:46 1694028346 5.5808 2023-09-06 19:24:46 1694028286 5.5863 2023-09-06 19:23:46 1694028226 5.5888 2023-09-06 19:22:46 1694028166 5.5873 2023-09-06 19:21:46 1694028106 5.5943 2023-09-06 19:20:46 1694028046 5.5963 2023-09-06 19:19:46 1694027986 5.5928 2023-09-06 19:18:46 1694027926 5.5888 2023-09-06 19:17:46 1694027866 5.5863 2023-09-06 19:16:46 1694027806 5.5933 2023-09-06 19:16:01 1694027761 5.5908 2023-09-06 19:14:46 1694027686 5.5803 2023-09-06 19:13:46 1694027626 5.5768 2023-09-06 19:12:46 1694027566 5.5718 2023-09-06 19:11:46 1694027506 5.5723 2023-09-06 19:10:46 1694027446 5.5788 2023-09-06 19:09:46 1694027386 5.5888 2023-09-06 19:08:46 1694027326 5.5818 2023-09-06 19:07:46 1694027266 5.5818 2023-09-06 19:06:46 1694027206 5.5843 2023-09-06 19:05:46 1694027146 5.5848 2023-09-06 19:04:46 1694027086 5.5823 2023-09-06 19:03:46 1694027026 5.5808 2023-09-06 19:02:46 1694026966 5.5758 2023-09-06 19:01:46 1694026906 5.5733 2023-09-06 19:00:46 1694026846 5.5683 2023-09-06 18:59:46 1694026786 5.5638 2023-09-06 18:58:46 1694026726 5.5693 2023-09-06 18:57:46 1694026666 5.5643 2023-09-06 18:56:46 1694026606 5.5678 2023-09-06 18:55:46 1694026546 5.5708 2023-09-06 18:54:46 1694026486 5.5803 2023-09-06 18:53:46 1694026426 5.5703 2023-09-06 18:52:46 1694026366 5.5688 2023-09-06 18:51:46 1694026306 5.5678 2023-09-06 18:50:46 1694026246 5.5688 2023-09-06 18:49:46 1694026186 5.5718 2023-09-06 18:48:46 1694026126 5.5783 2023-09-06 18:47:46 1694026066 5.5758 2023-09-06 18:46:46 1694026006 5.5718 2023-09-06 18:45:46 1694025946 5.5783 2023-09-06 18:44:46 1694025886 5.5818 2023-09-06 18:43:46 1694025826 5.5928 2023-09-06 18:42:46 1694025766 5.5923 2023-09-06 18:41:46 1694025706 5.5893 2023-09-06 18:40:46 1694025646 5.5898 2023-09-06 18:39:46 1694025586 5.5868 2023-09-06 18:38:46 1694025526 5.5748 2023-09-06 18:37:46 1694025466 5.5748 2023-09-06 18:36:46 1694025406 5.5703 2023-09-06 18:35:46 1694025346 5.5713 2023-09-06 18:34:46 1694025286 5.5768 2023-09-06 18:33:46 1694025226 5.5928 2023-09-06 18:32:46 1694025166 5.5913 2023-09-06 18:31:46 1694025106 5.5883 2023-09-06 18:30:46 1694025046 5.5838 2023-09-06 18:29:46 1694024986 5.5828 2023-09-06 18:28:46 1694024926 5.5843 2023-09-06 18:27:46 1694024866 5.5763 2023-09-06 18:26:46 1694024806 5.5863 2023-09-06 18:25:46 1694024746 5.5883 2023-09-06 18:24:46 1694024686 5.5863 2023-09-06 18:23:46 1694024626 5.5883 2023-09-06 18:22:46 1694024566 5.5938 2023-09-06 18:21:46 1694024506 5.5948 2023-09-06 18:20:46 1694024446 5.5928 2023-09-06 18:19:46 1694024386 5.5898 2023-09-06 18:18:46 1694024326 5.5878 2023-09-06 18:17:46 1694024266 5.5868 2023-09-06 18:16:46 1694024206 5.5703 2023-09-06 18:15:46 1694024146 5.5683 2023-09-06 18:14:46 1694024086 5.5773 2023-09-06 18:13:46 1694024026 5.5798 2023-09-06 18:12:46 1694023966 5.5808 2023-09-06 18:11:46 1694023906 5.5848 2023-09-06 18:10:46 1694023846 5.5793 2023-09-06 18:09:46 1694023786 5.5763 2023-09-06 18:08:46 1694023726 5.5718 2023-09-06 18:07:46 1694023666 5.5623 2023-09-06 18:06:46 1694023606 5.5508 2023-09-06 18:05:46 1694023546 5.5548 2023-09-06 18:04:46 1694023486 5.5623 2023-09-06 18:03:46 1694023426 5.5738 2023-09-06 18:02:46 1694023366 5.5748 2023-09-06 18:01:46 1694023306 5.5708 2023-09-06 18:00:46 1694023246 5.5678 2023-09-06 17:59:46 1694023186 5.5708 2023-09-06 17:58:46 1694023126 5.5693 2023-09-06 17:57:46 1694023066 5.5653 2023-09-06 17:56:46 1694023006 5.5673 2023-09-06 17:55:46 1694022946 5.5608 2023-09-06 17:54:46 1694022886 5.5648 2023-09-06 17:53:46 1694022826 5.5693 2023-09-06 17:52:46 1694022766 5.5713 2023-09-06 17:51:46 1694022706 5.5683 2023-09-06 17:50:46 1694022646 5.5698 2023-09-06 17:49:46 1694022586 5.5763 2023-09-06 17:48:46 1694022526 5.5768 2023-09-06 17:47:46 1694022466 5.5798 2023-09-06 17:46:46 1694022406 5.5868 2023-09-06 17:45:46 1694022346 5.5828 2023-09-06 17:44:46 1694022286 5.5758 2023-09-06 17:43:46 1694022226 5.5718 2023-09-06 17:42:46 1694022166 5.5728 2023-09-06 17:41:46 1694022106 5.5788 2023-09-06 17:40:46 1694022046 5.5813 2023-09-06 17:39:46 1694021986 5.5843 2023-09-06 17:38:46 1694021926 5.5853 2023-09-06 17:37:46 1694021866 5.5818 2023-09-06 17:36:46 1694021806 5.5803 2023-09-06 17:35:46 1694021746 5.5813 2023-09-06 17:34:46 1694021686 5.5838 2023-09-06 17:33:46 1694021626 5.5913 2023-09-06 17:32:46 1694021566 5.5993 2023-09-06 17:31:46 1694021506 5.6033 2023-09-06 17:30:46 1694021446 5.6108 2023-09-06 17:29:46 1694021386 5.6088 2023-09-06 17:28:46 1694021326 5.6068 2023-09-06 17:27:46 1694021266 5.5988 2023-09-06 17:26:46 1694021206 5.5963 2023-09-06 17:25:46 1694021146 5.5933 2023-09-06 17:24:46 1694021086 5.5838 2023-09-06 17:23:46 1694021026 5.5718 2023-09-06 17:22:46 1694020966 5.5713 2023-09-06 17:21:46 1694020906 5.5673 2023-09-06 17:20:46 1694020846 5.5658 2023-09-06 17:19:46 1694020786 5.5683 2023-09-06 17:18:46 1694020726 5.5703 2023-09-06 17:17:46 1694020666 5.5668 2023-09-06 17:16:46 1694020606 5.5648 2023-09-06 17:15:46 1694020546 5.5688 2023-09-06 17:14:46 1694020486 5.5673 2023-09-06 17:13:46 1694020426 5.5628 2023-09-06 17:12:46 1694020366 5.5608 2023-09-06 17:11:46 1694020306 5.5598 2023-09-06 17:10:46 1694020246 5.5623 2023-09-06 17:09:46 1694020186 5.5698 2023-09-06 17:08:46 1694020126 5.5753 2023-09-06 17:07:46 1694020066 5.5783 2023-09-06 17:06:46 1694020006 5.5783 2023-09-06 17:05:46 1694019946 5.5738 2023-09-06 17:04:46 1694019886 5.5748 2023-09-06 17:03:46 1694019826 5.5778 2023-09-06 17:02:46 1694019766 5.5848 2023-09-06 17:01:46 1694019706 5.5798 2023-09-06 17:00:46 1694019646 5.5703 2023-09-06 16:59:46 1694019586 5.5723 2023-09-06 16:58:46 1694019526 5.5748 2023-09-06 16:57:46 1694019466 5.5718 2023-09-06 16:56:46 1694019406 5.5733 2023-09-06 16:55:46 1694019346 5.5758 2023-09-06 16:54:46 1694019286 5.5798 2023-09-06 16:53:46 1694019226 5.5878 2023-09-06 16:52:46 1694019166 5.5898 2023-09-06 16:51:46 1694019106 5.5868 2023-09-06 16:50:46 1694019046 5.5878 2023-09-06 16:49:46 1694018986 5.5838 2023-09-06 16:48:46 1694018926 5.5848 2023-09-06 16:47:46 1694018866 5.5853 2023-09-06 16:46:46 1694018806 5.5828 2023-09-06 16:45:46 1694018746 5.5813 2023-09-06 16:44:46 1694018686 5.5848 2023-09-06 16:43:46 1694018626 5.5873 2023-09-06 16:42:46 1694018566 5.5868 2023-09-06 16:41:46 1694018506 5.5858 2023-09-06 16:40:46 1694018446 5.5808 2023-09-06 16:39:46 1694018386 5.5853 2023-09-06 16:38:46 1694018326 5.5923 2023-09-06 16:37:46 1694018266 5.5968 2023-09-06 16:36:46 1694018206 5.6018 2023-09-06 16:35:46 1694018146 5.6048 2023-09-06 16:34:46 1694018086 5.5973 2023-09-06 16:33:46 1694018026 5.5953 2023-09-06 16:32:46 1694017966 5.5898 2023-09-06 16:31:46 1694017906 5.5898 2023-09-06 16:30:46 1694017846 5.5893 2023-09-06 16:29:46 1694017786 5.5808 2023-09-06 16:28:46 1694017726 5.5838 2023-09-06 16:27:46 1694017666 5.5823 2023-09-06 16:26:46 1694017606 5.5838 2023-09-06 16:25:46 1694017546 5.5798 2023-09-06 16:24:46 1694017486 5.5853 2023-09-06 16:23:46 1694017426 5.5798 2023-09-06 16:22:46 1694017366 5.5748 2023-09-06 16:21:46 1694017306 5.5763 2023-09-06 16:20:46 1694017246 5.5763 2023-09-06 16:19:46 1694017186 5.5778 2023-09-06 16:18:46 1694017126 5.5713 2023-09-06 16:17:46 1694017066 5.5763 2023-09-06 16:16:46 1694017006 5.5723 2023-09-06 16:15:46 1694016946 5.5618 2023-09-06 16:14:46 1694016886 5.5598 2023-09-06 16:13:46 1694016826 5.5658 2023-09-06 16:12:46 1694016766 5.5643 2023-09-06 16:11:46 1694016706 5.5748 2023-09-06 16:10:46 1694016646 5.5813 2023-09-06 16:09:46 1694016586 5.5848 2023-09-06 16:08:46 1694016526 5.5808 2023-09-06 16:07:46 1694016466 5.5718 2023-09-06 16:06:46 1694016406 5.5733 2023-09-06 16:05:46 1694016346 5.5718 2023-09-06 16:04:46 1694016286 5.5703 2023-09-06 16:03:46 1694016226 5.5753 2023-09-06 16:02:46 1694016166 5.5733 2023-09-06 16:01:46 1694016106 5.5783 2023-09-06 16:00:46 1694016046 5.5873 2023-09-06 15:59:46 1694015986 5.5888 2023-09-06 15:58:46 1694015926 5.5898 2023-09-06 15:57:46 1694015866 5.5873 2023-09-06 15:56:46 1694015806 5.5843 2023-09-06 15:55:46 1694015746 5.5803 2023-09-06 15:54:46 1694015686 5.5818 2023-09-06 15:53:46 1694015626 5.5918 2023-09-06 15:52:46 1694015566 5.6018 2023-09-06 15:51:46 1694015506 5.6038 2023-09-06 15:50:46 1694015446 5.5923 2023-09-06 15:49:46 1694015386 5.5933 2023-09-06 15:48:46 1694015326 5.5883 2023-09-06 15:47:46 1694015266 5.5843 2023-09-06 15:46:46 1694015206 5.5813 2023-09-06 15:45:46 1694015146 5.5753 2023-09-06 15:44:46 1694015086 5.5738 2023-09-06 15:43:46 1694015026 5.5798 2023-09-06 15:42:46 1694014966 5.5858 2023-09-06 15:41:46 1694014906 5.5858 2023-09-06 15:40:46 1694014846 5.5948 2023-09-06 15:39:46 1694014786 5.5968 2023-09-06 15:38:46 1694014726 5.5963 2023-09-06 15:37:46 1694014666 5.5968 2023-09-06 15:36:46 1694014606 5.6003 2023-09-06 15:35:46 1694014546 5.6013 2023-09-06 15:34:46 1694014486 5.6013 2023-09-06 15:33:46 1694014426 5.6003 2023-09-06 15:32:46 1694014366 5.5988 2023-09-06 15:31:46 1694014306 5.5998 2023-09-06 15:30:46 1694014246 5.5953 2023-09-06 15:29:46 1694014186 5.5888 2023-09-06 15:28:46 1694014126 5.5888 2023-09-06 15:27:46 1694014066 5.5918 2023-09-06 15:26:46 1694014006 5.5878 2023-09-06 15:25:46 1694013946 5.5903 2023-09-06 15:24:46 1694013886 5.5873 2023-09-06 15:23:46 1694013826 5.5903 2023-09-06 15:22:46 1694013766 5.5848 2023-09-06 15:21:46 1694013706 5.5803 2023-09-06 15:20:46 1694013646 5.5853 2023-09-06 15:19:46 1694013586 5.5898 2023-09-06 15:18:46 1694013526 5.5888 2023-09-06 15:17:46 1694013466 5.5833 2023-09-06 15:16:46 1694013406 5.5808 2023-09-06 15:15:46 1694013346 5.5713 2023-09-06 15:14:46 1694013286 5.5613 2023-09-06 15:13:46 1694013226 5.5588 2023-09-06 15:12:46 1694013166 5.5613 2023-09-06 15:11:46 1694013106 5.5638 2023-09-06 15:10:46 1694013046 5.5633 2023-09-06 15:09:46 1694012986 5.5633 2023-09-06 15:08:46 1694012926 5.5738 2023-09-06 15:07:46 1694012866 5.5748 2023-09-06 15:06:46 1694012806 5.5793 2023-09-06 15:05:46 1694012746 5.5843 2023-09-06 15:04:46 1694012686 5.5778 2023-09-06 15:03:46 1694012626 5.5828 2023-09-06 15:02:46 1694012566 5.5883 2023-09-06 15:01:46 1694012506 5.5893 2023-09-06 15:00:46 1694012446 5.5868 2023-09-06 14:59:46 1694012386 5.5918 2023-09-06 14:58:46 1694012326 5.5868 2023-09-06 14:58:01 1694012281 5.5888 2023-09-06 14:56:46 1694012206 5.5888 2023-09-06 14:55:46 1694012146 5.5928 2023-09-06 14:54:46 1694012086 5.5903 2023-09-06 14:53:46 1694012026 5.5853 2023-09-06 14:52:46 1694011966 5.5883 2023-09-06 14:51:46 1694011906 5.5818 2023-09-06 14:50:46 1694011846 5.5798 2023-09-06 14:49:46 1694011786 5.5813 2023-09-06 14:48:46 1694011726 5.5788 2023-09-06 14:47:46 1694011666 5.5798 2023-09-06 14:46:46 1694011606 5.5783 2023-09-06 14:45:46 1694011546 5.5818 2023-09-06 14:44:46 1694011486 5.5803 2023-09-06 14:43:46 1694011426 5.5773 2023-09-06 14:42:46 1694011366 5.5883 2023-09-06 14:41:46 1694011306 5.5818 2023-09-06 14:40:46 1694011246 5.5753 2023-09-06 14:39:46 1694011186 5.5808 2023-09-06 14:38:46 1694011126 5.5813 2023-09-06 14:37:46 1694011066 5.5878 2023-09-06 14:36:46 1694011006 5.5913 2023-09-06 14:35:46 1694010946 5.5928 2023-09-06 14:34:46 1694010886 5.6013 2023-09-06 14:33:46 1694010826 5.5953 2023-09-06 14:32:46 1694010766 5.5978 2023-09-06 14:31:46 1694010706 5.5933 2023-09-06 14:30:46 1694010646 5.5943 2023-09-06 14:29:46 1694010586 5.6008 2023-09-06 14:28:46 1694010526 5.6028 2023-09-06 14:27:46 1694010466 5.6063 2023-09-06 14:26:46 1694010406 5.6018 2023-09-06 14:25:46 1694010346 5.6013 2023-09-06 14:24:46 1694010286 5.5983 2023-09-06 14:23:46 1694010226 5.5978 2023-09-06 14:22:46 1694010166 5.5938 2023-09-06 14:21:46 1694010106 5.5918 2023-09-06 14:20:46 1694010046 5.5948 2023-09-06 14:19:46 1694009986 5.5953 2023-09-06 14:18:46 1694009926 5.5913 2023-09-06 14:17:46 1694009866 5.5818 2023-09-06 14:16:46 1694009806 5.5763 2023-09-06 14:15:46 1694009746 5.5798 2023-09-06 14:14:46 1694009686 5.5808 2023-09-06 14:13:46 1694009626 5.5783 2023-09-06 14:12:46 1694009566 5.5733 2023-09-06 14:11:46 1694009506 5.5713 2023-09-06 14:10:46 1694009446 5.5628 2023-09-06 14:09:46 1694009386 5.5573 2023-09-06 14:08:46 1694009326 5.5568 2023-09-06 14:07:46 1694009266 5.5663 2023-09-06 14:06:46 1694009206 5.5783 2023-09-06 14:05:46 1694009146 5.5793 2023-09-06 14:04:46 1694009086 5.5798 2023-09-06 14:03:46 1694009026 5.5778 2023-09-06 14:02:46 1694008966 5.5798 2023-09-06 14:01:46 1694008906 5.5858 2023-09-06 14:00:46 1694008846 5.5913 2023-09-06 13:59:46 1694008786 5.5918 2023-09-06 13:58:46 1694008726 5.5903 2023-09-06 13:57:46 1694008666 5.5898 2023-09-06 13:56:46 1694008606 5.5833 2023-09-06 13:55:46 1694008546 5.5798 2023-09-06 13:54:46 1694008486 5.5848 2023-09-06 13:53:46 1694008426 5.5883 2023-09-06 13:52:46 1694008366 5.5848 2023-09-06 13:51:46 1694008306 5.5778 2023-09-06 13:50:46 1694008246 5.5768 2023-09-06 13:49:46 1694008186 5.5858 2023-09-06 13:48:46 1694008126 5.5893 2023-09-06 13:47:46 1694008066 5.5943 2023-09-06 13:46:46 1694008006 5.5883 2023-09-06 13:45:46 1694007946 5.5888 2023-09-06 13:44:46 1694007886 5.5813 2023-09-06 13:43:46 1694007826 5.5838 2023-09-06 13:42:46 1694007766 5.5888 2023-09-06 13:41:46 1694007706 5.5888 2023-09-06 13:40:46 1694007646 5.5868 2023-09-06 13:39:46 1694007586 5.5868 2023-09-06 13:38:46 1694007526 5.5863 2023-09-06 13:37:46 1694007466 5.5828 2023-09-06 13:36:46 1694007406 5.5868 2023-09-06 13:35:46 1694007346 5.5928 2023-09-06 13:34:46 1694007286 5.5883 2023-09-06 13:33:46 1694007226 5.5868 2023-09-06 13:32:46 1694007166 5.5898 2023-09-06 13:31:46 1694007106 5.5883 2023-09-06 13:30:46 1694007046 5.5933 2023-09-06 13:29:46 1694006986 5.5938 2023-09-06 13:28:46 1694006926 5.5953 2023-09-06 13:27:46 1694006866 5.6008 2023-09-06 13:26:46 1694006806 5.6013 2023-09-06 13:25:46 1694006746 5.6043 2023-09-06 13:24:46 1694006686 5.5898 2023-09-06 13:23:46 1694006626 5.5873 2023-09-06 13:22:46 1694006566 5.5808 2023-09-06 13:21:46 1694006506 5.5768 2023-09-06 13:20:46 1694006446 5.5803 2023-09-06 13:19:46 1694006386 5.5723 2023-09-06 13:18:46 1694006326 5.5723 2023-09-06 13:17:46 1694006266 5.5798 2023-09-06 13:16:46 1694006206 5.5863 2023-09-06 13:15:46 1694006146 5.5868 2023-09-06 13:14:46 1694006086 5.5943 2023-09-06 13:13:46 1694006026 5.5948 2023-09-06 13:12:46 1694005966 5.5908 2023-09-06 13:11:46 1694005906 5.5813 2023-09-06 13:10:46 1694005846 5.5738 2023-09-06 13:09:46 1694005786 5.5708 2023-09-06 13:08:46 1694005726 5.5668 2023-09-06 13:07:46 1694005666 5.5683 2023-09-06 13:06:46 1694005606 5.5713 2023-09-06 13:05:46 1694005546 5.5728 2023-09-06 13:04:46 1694005486 5.5768 2023-09-06 13:03:46 1694005426 5.5833 2023-09-06 13:02:46 1694005366 5.5858 2023-09-06 13:01:46 1694005306 5.5823 2023-09-06 13:00:46 1694005246 5.5868 2023-09-06 12:59:46 1694005186 5.5878 2023-09-06 12:58:46 1694005126 5.5923 2023-09-06 12:57:46 1694005066 5.5943 2023-09-06 12:56:46 1694005006 5.5873 2023-09-06 12:55:46 1694004946 5.5863 2023-09-06 12:54:46 1694004886 5.5868 2023-09-06 12:53:46 1694004826 5.5848 2023-09-06 12:52:46 1694004766 5.5778 2023-09-06 12:51:46 1694004706 5.5798 2023-09-06 12:50:46 1694004646 5.5848 2023-09-06 12:49:46 1694004586 5.5888 2023-09-06 12:48:46 1694004526 5.5923 2023-09-06 12:47:46 1694004466 5.5918 2023-09-06 12:46:46 1694004406 5.5798 2023-09-06 12:45:46 1694004346 5.5803 2023-09-06 12:44:46 1694004286 5.5778 2023-09-06 12:43:46 1694004226 5.5793 2023-09-06 12:42:46 1694004166 5.5813 2023-09-06 12:41:46 1694004106 5.5858 2023-09-06 12:40:46 1694004046 5.5878 2023-09-06 12:39:46 1694003986 5.5888 2023-09-06 12:38:46 1694003926 5.5888 2023-09-06 12:37:46 1694003866 5.5878 2023-09-06 12:36:46 1694003806 5.5898 2023-09-06 12:35:46 1694003746 5.5908 2023-09-06 12:34:46 1694003686 5.5933 2023-09-06 12:33:46 1694003626 5.6048 2023-09-06 12:32:46 1694003566 5.6033 2023-09-06 12:31:46 1694003506 5.6088 2023-09-06 12:30:46 1694003446 5.6038 2023-09-06 12:29:46 1694003386 5.6023 2023-09-06 12:28:46 1694003326 5.6043 2023-09-06 12:27:46 1694003266 5.6013 2023-09-06 12:26:46 1694003206 5.5953 2023-09-06 12:25:46 1694003146 5.5898 2023-09-06 12:24:46 1694003086 5.5858 2023-09-06 12:23:46 1694003026 5.5823 2023-09-06 12:22:46 1694002966 5.5743 2023-09-06 12:21:46 1694002906 5.5778 2023-09-06 12:20:46 1694002846 5.5818 2023-09-06 12:19:46 1694002786 5.5873 2023-09-06 12:18:46 1694002726 5.5868 2023-09-06 12:17:46 1694002666 5.5798 2023-09-06 12:16:46 1694002606 5.5798 2023-09-06 12:15:46 1694002546 5.5783 2023-09-06 12:14:46 1694002486 5.5798 2023-09-06 12:13:46 1694002426 5.5753 2023-09-06 12:12:46 1694002366 5.5693 2023-09-06 12:11:46 1694002306 5.5743 2023-09-06 12:10:46 1694002246 5.5818 2023-09-06 12:09:46 1694002186 5.5783 2023-09-06 12:08:46 1694002126 5.5898 2023-09-06 12:07:46 1694002066 5.5803 2023-09-06 12:06:46 1694002006 5.5778 2023-09-06 12:05:46 1694001946 5.5793 2023-09-06 12:04:46 1694001886 5.5818 2023-09-06 12:03:46 1694001826 5.5798 2023-09-06 12:02:46 1694001766 5.5833 2023-09-06 12:01:46 1694001706 5.5828 2023-09-06 12:00:46 1694001646 5.5843 2023-09-06 11:59:46 1694001586 5.5903 2023-09-06 11:58:46 1694001526 5.5993 2023-09-06 11:57:46 1694001466 5.5968 2023-09-06 11:56:46 1694001406 5.5908 2023-09-06 11:55:46 1694001346 5.5848 2023-09-06 11:54:46 1694001286 5.5848 2023-09-06 11:53:46 1694001226 5.5793 2023-09-06 11:52:46 1694001166 5.5808 2023-09-06 11:51:46 1694001106 5.5783 2023-09-06 11:50:46 1694001046 5.5883 2023-09-06 11:49:46 1694000986 5.5858 2023-09-06 11:48:46 1694000926 5.5863 2023-09-06 11:47:46 1694000866 5.5878 2023-09-06 11:46:46 1694000806 5.5898 2023-09-06 11:45:46 1694000746 5.5853 2023-09-06 11:44:46 1694000686 5.5818 2023-09-06 11:43:46 1694000626 5.5853 2023-09-06 11:42:46 1694000566 5.5838 2023-09-06 11:41:46 1694000506 5.5838 2023-09-06 11:40:46 1694000446 5.5798 2023-09-06 11:39:46 1694000386 5.5808 2023-09-06 11:38:46 1694000326 5.5953 2023-09-06 11:37:46 1694000266 5.5993 2023-09-06 11:36:46 1694000206 5.5998 2023-09-06 11:35:46 1694000146 5.5958 2023-09-06 11:34:46 1694000086 5.6023 2023-09-06 11:33:46 1694000026 5.6013 2023-09-06 11:32:46 1693999966 5.5953 2023-09-06 11:31:46 1693999906 5.5913 2023-09-06 11:30:46 1693999846 5.5883 2023-09-06 11:29:46 1693999786 5.5883 2023-09-06 11:28:46 1693999726 5.5933 2023-09-06 11:27:46 1693999666 5.5863 2023-09-06 11:26:46 1693999606 5.5758 2023-09-06 11:25:46 1693999546 5.5783 2023-09-06 11:24:46 1693999486 5.5703 2023-09-06 11:23:46 1693999426 5.5728 2023-09-06 11:22:46 1693999366 5.5753 2023-09-06 11:21:46 1693999306 5.5693 2023-09-06 11:20:46 1693999246 5.5638 2023-09-06 11:19:46 1693999186 5.5583 2023-09-06 11:18:46 1693999126 5.5588 2023-09-06 11:17:46 1693999066 5.5673 2023-09-06 11:16:46 1693999006 5.5763 2023-09-06 11:15:46 1693998946 5.5798 2023-09-06 11:14:46 1693998886 5.5788 2023-09-06 11:13:46 1693998826 5.5878 2023-09-06 11:12:46 1693998766 5.6003 2023-09-06 11:11:46 1693998706 5.6033 2023-09-06 11:10:46 1693998646 5.6008 2023-09-06 11:09:46 1693998586 5.5998 2023-09-06 11:08:46 1693998526 5.5923 2023-09-06 11:07:46 1693998466 5.5808 2023-09-06 11:06:46 1693998406 5.5758 2023-09-06 11:05:46 1693998346 5.5753 2023-09-06 11:04:46 1693998286 5.5668 2023-09-06 11:03:46 1693998226 5.5638 2023-09-06 11:02:46 1693998166 5.5683 2023-09-06 11:01:46 1693998106 5.5773 2023-09-06 11:00:46 1693998046 5.5793 2023-09-06 10:59:46 1693997986 5.5793 2023-09-06 10:58:46 1693997926 5.5768 2023-09-06 10:57:46 1693997866 5.5763 2023-09-06 10:56:46 1693997806 5.5893 2023-09-06 10:55:46 1693997746 5.5913 2023-09-06 10:54:46 1693997686 5.5883 2023-09-06 10:53:46 1693997626 5.5898 2023-09-06 10:52:46 1693997566 5.5848 2023-09-06 10:51:46 1693997506 5.5873 2023-09-06 10:50:46 1693997446 5.5923 2023-09-06 10:49:46 1693997386 5.5928 2023-09-06 10:48:46 1693997326 5.5813 2023-09-06 10:47:46 1693997266 5.5798 2023-09-06 10:46:46 1693997206 5.5823 2023-09-06 10:45:46 1693997146 5.5838 2023-09-06 10:44:46 1693997086 5.5878 2023-09-06 10:43:46 1693997026 5.6033 2023-09-06 10:42:46 1693996966 5.6078 2023-09-06 10:41:46 1693996906 5.6103 2023-09-06 10:40:46 1693996846 5.6058 2023-09-06 10:39:46 1693996786 5.5993 2023-09-06 10:38:46 1693996726 5.5978 2023-09-06 10:37:46 1693996666 5.6033 2023-09-06 10:36:46 1693996606 5.6018 2023-09-06 10:35:46 1693996546 5.5938 2023-09-06 10:34:46 1693996486 5.5828 2023-09-06 10:33:46 1693996426 5.5848 2023-09-06 10:32:46 1693996366 5.5748 2023-09-06 10:31:46 1693996306 5.5818 2023-09-06 10:30:46 1693996246 5.5833 2023-09-06 10:29:46 1693996186 5.5833 2023-09-06 10:28:46 1693996126 5.5783 2023-09-06 10:27:46 1693996066 5.5703 2023-09-06 10:26:46 1693996006 5.5693 2023-09-06 10:25:46 1693995946 5.5658 2023-09-06 10:24:46 1693995886 5.5668 2023-09-06 10:23:46 1693995826 5.5683 2023-09-06 10:22:46 1693995766 5.5668 2023-09-06 10:21:46 1693995706 5.5648 2023-09-06 10:20:46 1693995646 5.5668 2023-09-06 10:19:46 1693995586 5.5703 2023-09-06 10:18:46 1693995526 5.5733 2023-09-06 10:17:46 1693995466 5.5753 2023-09-06 10:16:46 1693995406 5.5758 2023-09-06 10:15:46 1693995346 5.5768 2023-09-06 10:14:46 1693995286 5.5813 2023-09-06 10:13:46 1693995226 5.5778 2023-09-06 10:12:46 1693995166 5.5788 2023-09-06 10:11:46 1693995106 5.5838 2023-09-06 10:10:46 1693995046 5.5903 2023-09-06 10:09:46 1693994986 5.5843 2023-09-06 10:08:46 1693994926 5.5843 2023-09-06 10:07:46 1693994866 5.5918 2023-09-06 10:06:46 1693994806 5.5923 2023-09-06 10:05:46 1693994746 5.5903 2023-09-06 10:04:46 1693994686 5.5828 2023-09-06 10:03:46 1693994626 5.5853 2023-09-06 10:02:46 1693994566 5.5838 2023-09-06 10:01:46 1693994506 5.5848 2023-09-06 10:00:46 1693994446 5.5788 2023-09-06 09:59:46 1693994386 5.5813 2023-09-06 09:58:46 1693994326 5.5863 2023-09-06 09:57:46 1693994266 5.5833 2023-09-06 09:56:46 1693994206 5.5833 2023-09-06 09:55:46 1693994146 5.5793 2023-09-06 09:54:46 1693994086 5.5783 2023-09-06 09:53:46 1693994026 5.5863 2023-09-06 09:52:46 1693993966 5.5798 2023-09-06 09:51:46 1693993906 5.5838 2023-09-06 09:50:46 1693993846 5.5848 2023-09-06 09:49:46 1693993786 5.5873 2023-09-06 09:48:46 1693993726 5.5858 2023-09-06 09:47:46 1693993666 5.5853 2023-09-06 09:46:46 1693993606 5.5918 2023-09-06 09:45:46 1693993546 5.5933 2023-09-06 09:44:46 1693993486 5.6033 2023-09-06 09:43:46 1693993426 5.6073 2023-09-06 09:42:46 1693993366 5.6123 2023-09-06 09:41:46 1693993306 5.6098 2023-09-06 09:40:46 1693993246 5.5993 2023-09-06 09:39:46 1693993186 5.5928 2023-09-06 09:38:46 1693993126 5.5873 2023-09-06 09:37:46 1693993066 5.5863 2023-09-06 09:36:46 1693993006 5.5873 2023-09-06 09:35:46 1693992946 5.5893 2023-09-06 09:34:46 1693992886 5.5953 2023-09-06 09:33:46 1693992826 5.5913 2023-09-06 09:32:46 1693992766 5.5873 2023-09-06 09:31:46 1693992706 5.5818 2023-09-06 09:30:46 1693992646 5.5733 2023-09-06 09:29:46 1693992586 5.5638 2023-09-06 09:28:46 1693992526 5.5663 2023-09-06 09:27:46 1693992466 5.5613 2023-09-06 09:26:46 1693992406 5.5573 2023-09-06 09:25:46 1693992346 5.5568 2023-09-06 09:24:46 1693992286 5.5588 2023-09-06 09:23:46 1693992226 5.5643 2023-09-06 09:22:46 1693992166 5.5728 2023-09-06 09:21:46 1693992106 5.5838 2023-09-06 09:20:46 1693992046 5.5888 2023-09-06 09:19:46 1693991986 5.5903 2023-09-06 09:18:46 1693991926 5.5893 2023-09-06 09:17:46 1693991866 5.5868 2023-09-06 09:16:46 1693991806 5.5873 2023-09-06 09:15:46 1693991746 5.5903 2023-09-06 09:14:46 1693991686 5.5838 2023-09-06 09:13:46 1693991626 5.5768 2023-09-06 09:12:46 1693991566 5.5723 2023-09-06 09:11:46 1693991506 5.5783 2023-09-06 09:10:46 1693991446 5.5823 2023-09-06 09:09:46 1693991386 5.5713 2023-09-06 09:08:46 1693991326 5.5743 2023-09-06 09:07:46 1693991266 5.5718 2023-09-06 09:06:46 1693991206 5.5753 2023-09-06 09:05:46 1693991146 5.5788 2023-09-06 09:04:46 1693991086 5.5863 2023-09-06 09:03:46 1693991026 5.5923 2023-09-06 09:02:46 1693990966 5.5968 2023-09-06 09:01:46 1693990906 5.5978 2023-09-06 09:00:46 1693990846 5.5933 2023-09-06 08:59:46 1693990786 5.5923 2023-09-06 08:58:46 1693990726 5.5923 2023-09-06 08:57:46 1693990666 5.5958 2023-09-06 08:56:46 1693990606 5.5938 2023-09-06 08:55:46 1693990546 5.5868 2023-09-06 08:54:46 1693990486 5.5823 2023-09-06 08:53:46 1693990426 5.5778 2023-09-06 08:53:00 1693990380 5.5708 2023-09-06 08:51:57 1693990317 5.5753 2023-09-06 08:50:56 1693990256 5.5823 2023-09-06 08:49:54 1693990194 5.5833 2023-09-06 08:48:54 1693990134 5.5853 2023-09-06 08:47:54 1693990074 5.5773 2023-09-06 08:46:54 1693990014 5.5758 2023-09-06 08:45:54 1693989954 5.5793 2023-09-06 08:44:54 1693989894 5.5768 2023-09-06 08:43:54 1693989834 5.5823 2023-09-06 08:42:54 1693989774 5.5828 2023-09-06 08:41:54 1693989714 5.5733 2023-09-06 08:40:55 1693989655 5.5668 2023-09-06 08:39:55 1693989595 5.5673 2023-09-06 08:38:55 1693989535 5.5663 2023-09-06 08:37:55 1693989475 5.5668 2023-09-06 08:36:55 1693989415 5.5633 2023-09-06 08:35:55 1693989355 5.5613 2023-09-06 08:34:55 1693989295 5.5608 2023-09-06 08:33:55 1693989235 5.5628 2023-09-06 08:32:55 1693989175 5.5673 2023-09-06 08:31:55 1693989115 5.5688 2023-09-06 08:30:53 1693989053 5.5743 2023-09-06 08:29:52 1693988992 5.5708 2023-09-06 08:28:50 1693988930 5.5663 2023-09-06 08:27:47 1693988867 5.5753 2023-09-06 08:26:46 1693988806 5.5813 2023-09-06 08:25:46 1693988746 5.5813 2023-09-06 08:24:46 1693988686 5.5758 2023-09-06 08:23:46 1693988626 5.5818 2023-09-06 08:22:46 1693988566 5.5908 2023-09-06 08:21:46 1693988506 5.5953 2023-09-06 08:20:46 1693988446 5.5873 2023-09-06 08:19:46 1693988386 5.5908 2023-09-06 08:18:46 1693988326 5.5893 2023-09-06 08:17:46 1693988266 5.5893 2023-09-06 08:16:46 1693988206 5.5913 2023-09-06 08:15:46 1693988146 5.5778 2023-09-06 08:14:46 1693988086 5.5738 2023-09-06 08:13:46 1693988026 5.5843 2023-09-06 08:12:46 1693987966 5.5803 2023-09-06 08:11:46 1693987906 5.5903 2023-09-06 08:10:46 1693987846 5.6013 2023-09-06 08:09:46 1693987786 5.6063 2023-09-06 08:09:01 1693987741 5.6028 2023-09-06 08:07:46 1693987666 5.6028 2023-09-06 08:06:46 1693987606 5.6033 2023-09-06 08:05:46 1693987546 5.5888 2023-09-06 08:04:46 1693987486 5.5808 2023-09-06 08:03:46 1693987426 5.5763 2023-09-06 08:02:46 1693987366 5.5713 2023-09-06 08:01:46 1693987306 5.5713 2023-09-06 08:00:46 1693987246 5.5768 2023-09-06 07:59:46 1693987186 5.5778 2023-09-06 07:58:46 1693987126 5.5798 2023-09-06 07:57:46 1693987066 5.5813 2023-09-06 07:56:46 1693987006 5.5823 2023-09-06 07:55:46 1693986946 5.5818 2023-09-06 07:54:46 1693986886 5.5738 2023-09-06 07:53:46 1693986826 5.5733 2023-09-06 07:52:46 1693986766 5.5733 2023-09-06 07:51:46 1693986706 5.5713 2023-09-06 07:50:46 1693986646 5.5628 2023-09-06 07:49:46 1693986586 5.5603 2023-09-06 07:48:46 1693986526 5.5528 2023-09-06 07:47:46 1693986466 5.5543 2023-09-06 07:46:46 1693986406 5.5643 2023-09-06 07:45:46 1693986346 5.5698 2023-09-06 07:44:46 1693986286 5.5773 2023-09-06 07:43:46 1693986226 5.5733 2023-09-06 07:42:46 1693986166 5.5738 2023-09-06 07:41:46 1693986106 5.5748 2023-09-06 07:40:46 1693986046 5.5763 2023-09-06 07:39:46 1693985986 5.5808 2023-09-06 07:38:46 1693985926 5.5768 2023-09-06 07:37:46 1693985866 5.5733 2023-09-06 07:36:46 1693985806 5.5733 2023-09-06 07:35:46 1693985746 5.5778 2023-09-06 07:34:46 1693985686 5.5863 2023-09-06 07:33:46 1693985626 5.5848 2023-09-06 07:32:46 1693985566 5.5853 2023-09-06 07:31:46 1693985506 5.5878 2023-09-06 07:30:46 1693985446 5.5858 2023-09-06 07:29:46 1693985386 5.5783 2023-09-06 07:28:46 1693985326 5.5718 2023-09-06 07:27:46 1693985266 5.5808 2023-09-06 07:26:46 1693985206 5.5918 2023-09-06 07:25:46 1693985146 5.5938 2023-09-06 07:24:46 1693985086 5.5913 2023-09-06 07:23:46 1693985026 5.5883 2023-09-06 07:22:46 1693984966 5.5793 2023-09-06 07:21:46 1693984906 5.5758 2023-09-06 07:20:46 1693984846 5.5733 2023-09-06 07:19:46 1693984786 5.5753 2023-09-06 07:18:46 1693984726 5.5743 2023-09-06 07:17:46 1693984666 5.5693 2023-09-06 07:16:46 1693984606 5.5713 2023-09-06 07:15:46 1693984546 5.5753 2023-09-06 07:14:46 1693984486 5.5818 2023-09-06 07:13:46 1693984426 5.5853 2023-09-06 07:12:46 1693984366 5.5903 2023-09-06 07:11:46 1693984306 5.5898 2023-09-06 07:10:46 1693984246 5.5928 2023-09-06 07:09:46 1693984186 5.5933 2023-09-06 07:08:46 1693984126 5.5913 2023-09-06 07:07:46 1693984066 5.5893 2023-09-06 07:06:46 1693984006 5.5853 2023-09-06 07:05:46 1693983946 5.5808 2023-09-06 07:04:46 1693983886 5.5733 2023-09-06 07:03:46 1693983826 5.5638 2023-09-06 07:02:46 1693983766 5.5703 2023-09-06 07:01:46 1693983706 5.5763 2023-09-06 07:00:46 1693983646 5.5803 2023-09-06 06:59:46 1693983586 5.5913 2023-09-06 06:58:46 1693983526 5.5843 2023-09-06 06:57:46 1693983466 5.5853 2023-09-06 06:56:46 1693983406 5.5823 2023-09-06 06:55:46 1693983346 5.5813 2023-09-06 06:54:46 1693983286 5.5828 2023-09-06 06:53:46 1693983226 5.5928 2023-09-06 06:52:46 1693983166 5.5868 2023-09-06 06:51:46 1693983106 5.5948 2023-09-06 06:50:46 1693983046 5.5993 2023-09-06 06:49:46 1693982986 5.5863 2023-09-06 06:48:46 1693982926 5.5858 2023-09-06 06:47:46 1693982866 5.5888 2023-09-06 06:46:46 1693982806 5.5813 2023-09-06 06:45:46 1693982746 5.5793 2023-09-06 06:44:46 1693982686 5.5793 2023-09-06 06:43:46 1693982626 5.5773 2023-09-06 06:42:46 1693982566 5.5858 2023-09-06 06:41:46 1693982506 5.5838 2023-09-06 06:40:46 1693982446 5.5883 2023-09-06 06:39:46 1693982386 5.5873 2023-09-06 06:38:46 1693982326 5.5813 2023-09-06 06:37:46 1693982266 5.5788 2023-09-06 06:36:46 1693982206 5.5803 2023-09-06 06:35:46 1693982146 5.5763 2023-09-06 06:34:46 1693982086 5.5808 2023-09-06 06:33:46 1693982026 5.5798 2023-09-06 06:32:46 1693981966 5.5768 2023-09-06 06:31:46 1693981906 5.5743 2023-09-06 06:30:46 1693981846 5.5658 2023-09-06 06:29:46 1693981786 5.5643 2023-09-06 06:28:46 1693981726 5.5778 2023-09-06 06:27:46 1693981666 5.5783 2023-09-06 06:26:46 1693981606 5.5808 2023-09-06 06:25:46 1693981546 5.5858 2023-09-06 06:24:46 1693981486 5.5923 2023-09-06 06:23:46 1693981426 5.5938 2023-09-06 06:22:46 1693981366 5.5948 2023-09-06 06:21:46 1693981306 5.6038 2023-09-06 06:20:46 1693981246 5.5978 2023-09-06 06:19:46 1693981186 5.5913 2023-09-06 06:18:46 1693981126 5.5933 2023-09-06 06:17:46 1693981066 5.5858 2023-09-06 06:16:46 1693981006 5.5763 2023-09-06 06:15:46 1693980946 5.5698 2023-09-06 06:14:46 1693980886 5.5733 2023-09-06 06:13:46 1693980826 5.5828 2023-09-06 06:12:46 1693980766 5.5813 2023-09-06 06:11:46 1693980706 5.5853 2023-09-06 06:10:46 1693980646 5.5833 2023-09-06 06:09:46 1693980586 5.5868 2023-09-06 06:08:46 1693980526 5.5928 2023-09-06 06:07:46 1693980466 5.5958 2023-09-06 06:06:46 1693980406 5.5928 2023-09-06 06:05:46 1693980346 5.5938 2023-09-06 06:04:46 1693980286 5.5938 2023-09-06 06:03:46 1693980226 5.5913 2023-09-06 06:02:46 1693980166 5.5973 2023-09-06 06:01:46 1693980106 5.5958 2023-09-06 06:00:46 1693980046 5.5853 2023-09-06 05:59:46 1693979986 5.5898 2023-09-06 05:58:46 1693979926 5.5808 2023-09-06 05:57:46 1693979866 5.5748 2023-09-06 05:56:46 1693979806 5.5658 2023-09-06 05:55:46 1693979746 5.5563 2023-09-06 05:54:46 1693979686 5.5498 2023-09-06 05:53:46 1693979626 5.5423 2023-09-06 05:52:46 1693979566 5.5463 2023-09-06 05:51:46 1693979506 5.5428 2023-09-06 05:50:46 1693979446 5.5443 2023-09-06 05:49:46 1693979386 5.5533 2023-09-06 05:48:46 1693979326 5.5673 2023-09-06 05:47:46 1693979266 5.5753 2023-09-06 05:46:46 1693979206 5.5808 2023-09-06 05:45:46 1693979146 5.5853 2023-09-06 05:44:46 1693979086 5.5923 2023-09-06 05:43:46 1693979026 5.5998 2023-09-06 05:42:46 1693978966 5.5953 2023-09-06 05:41:46 1693978906 5.5928 2023-09-06 05:40:46 1693978846 5.5883 2023-09-06 05:39:46 1693978786 5.5838 2023-09-06 05:38:46 1693978726 5.5803 2023-09-06 05:37:46 1693978666 5.5818 2023-09-06 05:36:46 1693978606 5.5748 2023-09-06 05:35:46 1693978546 5.5738 2023-09-06 05:34:46 1693978486 5.5748 2023-09-06 05:33:46 1693978426 5.5788 2023-09-06 05:32:46 1693978366 5.5843 2023-09-06 05:31:46 1693978306 5.5893 2023-09-06 05:30:46 1693978246 5.5908 2023-09-06 05:29:46 1693978186 5.5903 2023-09-06 05:28:46 1693978126 5.5978 2023-09-06 05:27:46 1693978066 5.6083 2023-09-06 05:26:46 1693978006 5.6058 2023-09-06 05:25:46 1693977946 5.5968 2023-09-06 05:24:46 1693977886 5.5978 2023-09-06 05:23:46 1693977826 5.5998 2023-09-06 05:22:46 1693977766 5.5888 2023-09-06 05:21:46 1693977706 5.5743 2023-09-06 05:20:46 1693977646 5.5733 2023-09-06 05:19:46 1693977586 5.5823 2023-09-06 05:18:46 1693977526 5.5878 2023-09-06 05:17:46 1693977466 5.5883 2023-09-06 05:16:46 1693977406 5.5873 2023-09-06 05:15:46 1693977346 5.5803 2023-09-06 05:14:46 1693977286 5.5803 2023-09-06 05:13:46 1693977226 5.5743 2023-09-06 05:12:46 1693977166 5.5723 2023-09-06 05:11:46 1693977106 5.5693 2023-09-06 05:10:46 1693977046 5.5643 2023-09-06 05:09:46 1693976986 5.5593 2023-09-06 05:08:46 1693976926 5.5623 2023-09-06 05:07:46 1693976866 5.5598 2023-09-06 05:06:46 1693976806 5.5608 2023-09-06 05:05:46 1693976746 5.5603 2023-09-06 05:04:46 1693976686 5.5608 2023-09-06 05:03:46 1693976626 5.5618 2023-09-06 05:02:46 1693976566 5.5668 2023-09-06 05:01:46 1693976506 5.5753 2023-09-06 05:00:46 1693976446 5.5728 2023-09-06 04:59:46 1693976386 5.5838 2023-09-06 04:58:46 1693976326 5.5898 2023-09-06 04:57:46 1693976266 5.5903 2023-09-06 04:56:46 1693976206 5.5903 2023-09-06 04:55:46 1693976146 5.5888 2023-09-06 04:54:46 1693976086 5.5863 2023-09-06 04:53:46 1693976026 5.5798 2023-09-06 04:52:46 1693975966 5.5843 2023-09-06 04:51:46 1693975906 5.5853 2023-09-06 04:50:46 1693975846 5.5878 2023-09-06 04:49:46 1693975786 5.5923 2023-09-06 04:48:46 1693975726 5.5898 2023-09-06 04:47:46 1693975666 5.5863 2023-09-06 04:46:46 1693975606 5.5808 2023-09-06 04:45:46 1693975546 5.5883 2023-09-06 04:44:46 1693975486 5.5983 2023-09-06 04:43:46 1693975426 5.6033 2023-09-06 04:42:46 1693975366 5.5953 2023-09-06 04:41:46 1693975306 5.5938 2023-09-06 04:40:46 1693975246 5.5828 2023-09-06 04:39:46 1693975186 5.5688 2023-09-06 04:38:46 1693975126 5.5728 2023-09-06 04:37:46 1693975066 5.5813 2023-09-06 04:36:46 1693975006 5.5843 2023-09-06 04:35:46 1693974946 5.5843 2023-09-06 04:34:46 1693974886 5.5823 2023-09-06 04:33:46 1693974826 5.5833 2023-09-06 04:32:46 1693974766 5.5843 2023-09-06 04:31:46 1693974706 5.5748 2023-09-06 04:30:46 1693974646 5.5743 2023-09-06 04:29:46 1693974586 5.5743 2023-09-06 04:28:46 1693974526 5.5743 2023-09-06 04:27:46 1693974466 5.5738 2023-09-06 04:26:46 1693974406 5.5663 2023-09-06 04:25:46 1693974346 5.5648 2023-09-06 04:24:46 1693974286 5.5713 2023-09-06 04:23:46 1693974226 5.5693 2023-09-06 04:22:46 1693974166 5.5688 2023-09-06 04:21:46 1693974106 5.5723 2023-09-06 04:20:46 1693974046 5.5663 2023-09-06 04:19:46 1693973986 5.5658 2023-09-06 04:18:46 1693973926 5.5663 2023-09-06 04:17:46 1693973866 5.5648 2023-09-06 04:16:46 1693973806 5.5633 2023-09-06 04:15:46 1693973746 5.5678 2023-09-06 04:14:46 1693973686 5.5753 2023-09-06 04:13:46 1693973626 5.5783 2023-09-06 04:12:46 1693973566 5.5798 2023-09-06 04:11:46 1693973506 5.5833 2023-09-06 04:10:46 1693973446 5.5853 2023-09-06 04:09:46 1693973386 5.5893 2023-09-06 04:08:46 1693973326 5.5883 2023-09-06 04:07:46 1693973266 5.5858 2023-09-06 04:06:46 1693973206 5.5958 2023-09-06 04:05:46 1693973146 5.5933 2023-09-06 04:04:46 1693973086 5.5928 2023-09-06 04:03:46 1693973026 5.5933 2023-09-06 04:02:46 1693972966 5.5983 2023-09-06 04:01:46 1693972906 5.5943 2023-09-06 04:00:46 1693972846 5.5923 2023-09-06 03:59:46 1693972786 5.5953 2023-09-06 03:58:46 1693972726 5.5943 2023-09-06 03:57:46 1693972666 5.5933 2023-09-06 03:56:46 1693972606 5.5988 2023-09-06 03:55:46 1693972546 5.6043 2023-09-06 03:54:46 1693972486 5.5963 2023-09-06 03:53:46 1693972426 5.5873 2023-09-06 03:52:46 1693972366 5.5903 2023-09-06 03:51:46 1693972306 5.5918 2023-09-06 03:50:46 1693972246 5.5958 2023-09-06 03:49:46 1693972186 5.5948 2023-09-06 03:48:46 1693972126 5.5848 2023-09-06 03:47:46 1693972066 5.5798 2023-09-06 03:46:46 1693972006 5.5793 2023-09-06 03:45:46 1693971946 5.5753 2023-09-06 03:44:46 1693971886 5.5713 2023-09-06 03:43:46 1693971826 5.5703 2023-09-06 03:42:46 1693971766 5.5713 2023-09-06 03:41:46 1693971706 5.5733 2023-09-06 03:40:46 1693971646 5.5683 2023-09-06 03:39:46 1693971586 5.5728 2023-09-06 03:38:46 1693971526 5.5753 2023-09-06 03:37:46 1693971466 5.5683 2023-09-06 03:36:46 1693971406 5.5673 2023-09-06 03:35:46 1693971346 5.5673 2023-09-06 03:34:46 1693971286 5.5768 2023-09-06 03:33:46 1693971226 5.5763 2023-09-06 03:32:46 1693971166 5.5783 2023-09-06 03:31:46 1693971106 5.5733 2023-09-06 03:30:46 1693971046 5.5738 2023-09-06 03:29:46 1693970986 5.5813 2023-09-06 03:28:46 1693970926 5.5848 2023-09-06 03:27:46 1693970866 5.5828 2023-09-06 03:26:46 1693970806 5.5768 2023-09-06 03:25:46 1693970746 5.5828 2023-09-06 03:24:46 1693970686 5.5878 2023-09-06 03:23:46 1693970626 5.5808 2023-09-06 03:22:46 1693970566 5.5793 2023-09-06 03:21:46 1693970506 5.5808 2023-09-06 03:20:46 1693970446 5.5863 2023-09-06 03:19:46 1693970386 5.5933 2023-09-06 03:18:46 1693970326 5.5973 2023-09-06 03:17:46 1693970266 5.5943 2023-09-06 03:16:46 1693970206 5.6053 2023-09-06 03:15:46 1693970146 5.6073 2023-09-06 03:14:46 1693970086 5.5948 2023-09-06 03:13:46 1693970026 5.5918 2023-09-06 03:12:46 1693969966 5.5918 2023-09-06 03:11:46 1693969906 5.5938 2023-09-06 03:10:46 1693969846 5.5933 2023-09-06 03:09:46 1693969786 5.6048 2023-09-06 03:08:46 1693969726 5.5953 2023-09-06 03:07:46 1693969666 5.5838 2023-09-06 03:06:46 1693969606 5.5788 2023-09-06 03:05:46 1693969546 5.5798 2023-09-06 03:04:46 1693969486 5.5788 2023-09-06 03:03:46 1693969426 5.5873 2023-09-06 03:02:46 1693969366 5.5918 2023-09-06 03:01:46 1693969306 5.5863 2023-09-06 03:00:46 1693969246 5.5788 2023-09-06 02:59:46 1693969186 5.5748 2023-09-06 02:58:46 1693969126 5.5753 2023-09-06 02:57:46 1693969066 5.5763 2023-09-06 02:56:46 1693969006 5.5678 2023-09-06 02:55:46 1693968946 5.5623 2023-09-06 02:54:46 1693968886 5.5653 2023-09-06 02:53:46 1693968826 5.5718 2023-09-06 02:52:46 1693968766 5.5668 2023-09-06 02:51:46 1693968706 5.5733 2023-09-06 02:50:46 1693968646 5.5773 2023-09-06 02:49:46 1693968586 5.5783 2023-09-06 02:48:46 1693968526 5.5778 2023-09-06 02:47:46 1693968466 5.5813 2023-09-06 02:46:46 1693968406 5.5848 2023-09-06 02:45:46 1693968346 5.5913 2023-09-06 02:44:46 1693968286 5.5893 2023-09-06 02:43:46 1693968226 5.5838 2023-09-06 02:42:46 1693968166 5.5858 2023-09-06 02:41:46 1693968106 5.5823 2023-09-06 02:40:46 1693968046 5.5798 2023-09-06 02:39:46 1693967986 5.5818 2023-09-06 02:38:46 1693967926 5.5848 2023-09-06 02:37:46 1693967866 5.5888 2023-09-06 02:36:46 1693967806 5.5973 2023-09-06 02:35:46 1693967746 5.6018 2023-09-06 02:34:46 1693967686 5.5943 2023-09-06 02:33:46 1693967626 5.5908 2023-09-06 02:32:46 1693967566 5.5898 2023-09-06 02:31:46 1693967506 5.5868 2023-09-06 02:30:46 1693967446 5.5883 2023-09-06 02:29:46 1693967386 5.5888 2023-09-06 02:28:46 1693967326 5.5863 2023-09-06 02:27:46 1693967266 5.5813 2023-09-06 02:26:46 1693967206 5.5843 2023-09-06 02:25:46 1693967146 5.5888 2023-09-06 02:24:46 1693967086 5.5928 2023-09-06 02:23:46 1693967026 5.5913 2023-09-06 02:22:46 1693966966 5.5883 2023-09-06 02:21:46 1693966906 5.5848 2023-09-06 02:20:46 1693966846 5.5788 2023-09-06 02:19:46 1693966786 5.5738 2023-09-06 02:18:46 1693966726 5.5643 2023-09-06 02:17:46 1693966666 5.5593 2023-09-06 02:16:46 1693966606 5.5583 2023-09-06 02:15:46 1693966546 5.5658 2023-09-06 02:14:46 1693966486 5.5673 2023-09-06 02:13:46 1693966426 5.5713 2023-09-06 02:12:46 1693966366 5.5758 2023-09-06 02:11:46 1693966306 5.5803 2023-09-06 02:10:46 1693966246 5.5813 2023-09-06 02:09:46 1693966186 5.5768 2023-09-06 02:08:46 1693966126 5.5673 2023-09-06 02:07:46 1693966066 5.5728 2023-09-06 02:06:46 1693966006 5.5728 2023-09-06 02:05:46 1693965946 5.5643 2023-09-06 02:04:46 1693965886 5.5718 2023-09-06 02:03:46 1693965826 5.5763 2023-09-06 02:02:46 1693965766 5.5688 2023-09-06 02:01:46 1693965706 5.5768 2023-09-06 02:00:46 1693965646 5.5818 2023-09-06 01:59:46 1693965586 5.5813 2023-09-06 01:58:46 1693965526 5.5913 2023-09-06 01:57:46 1693965466 5.6033 2023-09-06 01:56:46 1693965406 5.6073 2023-09-06 01:55:46 1693965346 5.6213 2023-09-06 01:54:46 1693965286 5.6208 2023-09-06 01:53:46 1693965226 5.6178 2023-09-06 01:52:46 1693965166 5.6098 2023-09-06 01:51:46 1693965106 5.5968 2023-09-06 01:50:46 1693965046 5.5923 2023-09-06 01:49:46 1693964986 5.5978 2023-09-06 01:48:46 1693964926 5.5933 2023-09-06 01:47:46 1693964866 5.5928 2023-09-06 01:46:46 1693964806 5.5863 2023-09-06 01:45:46 1693964746 5.5833 2023-09-06 01:44:46 1693964686 5.5793 2023-09-06 01:43:46 1693964626 5.5738 2023-09-06 01:42:46 1693964566 5.5798 2023-09-06 01:41:46 1693964506 5.5843 2023-09-06 01:40:46 1693964446 5.5803 2023-09-06 01:39:46 1693964386 5.5828 2023-09-06 01:38:46 1693964326 5.5783 2023-09-06 01:37:46 1693964266 5.5738 2023-09-06 01:36:46 1693964206 5.5728 2023-09-06 01:35:46 1693964146 5.5688 2023-09-06 01:34:46 1693964086 5.5733 2023-09-06 01:33:46 1693964026 5.5743 2023-09-06 01:32:46 1693963966 5.5703 2023-09-06 01:31:46 1693963906 5.5788 2023-09-06 01:30:46 1693963846 5.5753 2023-09-06 01:29:46 1693963786 5.5723 2023-09-06 01:28:46 1693963726 5.5703 2023-09-06 01:27:46 1693963666 5.5648 2023-09-06 01:26:46 1693963606 5.5673 2023-09-06 01:25:46 1693963546 5.5723 2023-09-06 01:24:46 1693963486 5.5738 2023-09-06 01:23:46 1693963426 5.5738 2023-09-06 01:22:46 1693963366 5.5708 2023-09-06 01:21:46 1693963306 5.5708 2023-09-06 01:20:46 1693963246 5.5773 2023-09-06 01:19:46 1693963186 5.5808 2023-09-06 01:18:46 1693963126 5.5853 2023-09-06 01:17:46 1693963066 5.5933 2023-09-06 01:16:46 1693963006 5.5958 2023-09-06 01:15:46 1693962946 5.5938 2023-09-06 01:14:46 1693962886 5.5918 2023-09-06 01:13:46 1693962826 5.5933 2023-09-06 01:12:46 1693962766 5.5933 2023-09-06 01:12:01 1693962721 5.5883 2023-09-06 01:10:46 1693962646 5.5893 2023-09-06 01:09:46 1693962586 5.5928 2023-09-06 01:08:46 1693962526 5.5978 2023-09-06 01:07:46 1693962466 5.5923 2023-09-06 01:06:46 1693962406 5.5878 2023-09-06 01:05:46 1693962346 5.5833 2023-09-06 01:04:46 1693962286 5.5968 2023-09-06 01:03:46 1693962226 5.6008 2023-09-06 01:02:46 1693962166 5.5923 2023-09-06 01:01:46 1693962106 5.5943 2023-09-06 01:00:46 1693962046 5.5918 2023-09-06 00:59:46 1693961986 5.5908 2023-09-06 00:58:46 1693961926 5.5828 2023-09-06 00:57:46 1693961866 5.5868 2023-09-06 00:56:46 1693961806 5.5838 2023-09-06 00:55:46 1693961746 5.5758 2023-09-06 00:54:46 1693961686 5.5678 2023-09-06 00:53:46 1693961626 5.5683 2023-09-06 00:52:46 1693961566 5.5608 2023-09-06 00:51:46 1693961506 5.5548 2023-09-06 00:50:46 1693961446 5.5573 2023-09-06 00:49:46 1693961386 5.5533 2023-09-06 00:48:46 1693961326 5.5623 2023-09-06 00:47:46 1693961266 5.5658 2023-09-06 00:46:46 1693961206 5.5633 2023-09-06 00:45:46 1693961146 5.5608 2023-09-06 00:44:46 1693961086 5.5633 2023-09-06 00:43:46 1693961026 5.5743 2023-09-06 00:42:46 1693960966 5.5793 2023-09-06 00:41:46 1693960906 5.5778 2023-09-06 00:40:46 1693960846 5.5743 2023-09-06 00:39:46 1693960786 5.5813 2023-09-06 00:38:46 1693960726 5.5828 2023-09-06 00:37:46 1693960666 5.5798 2023-09-06 00:36:46 1693960606 5.5778 2023-09-06 00:35:46 1693960546 5.5818 2023-09-06 00:34:46 1693960486 5.5893 2023-09-06 00:33:46 1693960426 5.5883 2023-09-06 00:32:46 1693960366 5.5983 2023-09-06 00:31:46 1693960306 5.5948 2023-09-06 00:30:46 1693960246 5.5963 2023-09-06 00:29:46 1693960186 5.5933 2023-09-06 00:28:46 1693960126 5.5938 2023-09-06 00:27:46 1693960066 5.5988 2023-09-06 00:26:46 1693960006 5.5948 2023-09-06 00:25:46 1693959946 5.5893 2023-09-06 00:24:46 1693959886 5.5918 2023-09-06 00:23:46 1693959826 5.5953 2023-09-06 00:22:46 1693959766 5.5948 2023-09-06 00:21:46 1693959706 5.5903 2023-09-06 00:20:46 1693959646 5.5963 2023-09-06 00:19:46 1693959586 5.5923 2023-09-06 00:18:46 1693959526 5.5863 2023-09-06 00:17:46 1693959466 5.5788 2023-09-06 00:16:46 1693959406 5.5838 2023-09-06 00:15:46 1693959346 5.5848 2023-09-06 00:14:46 1693959286 5.5843 2023-09-06 00:13:46 1693959226 5.5913 2023-09-06 00:12:46 1693959166 5.5883 2023-09-06 00:11:46 1693959106 5.5818 2023-09-06 00:10:46 1693959046 5.5783 2023-09-06 00:09:46 1693958986 5.5733 2023-09-06 00:08:46 1693958926 5.5783 2023-09-06 00:07:46 1693958866 5.5758 2023-09-06 00:06:46 1693958806 5.5733 2023-09-06 00:05:46 1693958746 5.5753 2023-09-06 00:04:46 1693958686 5.5738 2023-09-06 00:03:46 1693958626 5.5698 2023-09-06 00:02:46 1693958566 5.5753 2023-09-06 00:01:46 1693958506 5.5718 2023-09-06 00:00:46 1693958446 5.5693