#Date Unixtime Value #------------------------------------------------- 2023-08-23 23:57:25 1692835045 949.9000 2023-08-23 23:52:25 1692834745 949.9000 2023-08-23 23:47:26 1692834446 949.9000 2023-08-23 23:42:26 1692834146 949.9000 2023-08-23 23:37:25 1692833845 949.9000 2023-08-23 23:32:26 1692833546 949.9000 2023-08-23 23:27:26 1692833246 949.9000 2023-08-23 23:22:26 1692832946 949.9000 2023-08-23 23:17:26 1692832646 949.9000 2023-08-23 23:12:26 1692832346 949.9000 2023-08-23 23:07:26 1692832046 949.9000 2023-08-23 23:02:26 1692831746 950.0000 2023-08-23 22:57:25 1692831445 950.1000 2023-08-23 22:52:25 1692831145 950.0000 2023-08-23 22:47:25 1692830845 950.0000 2023-08-23 22:42:25 1692830545 950.0000 2023-08-23 22:37:25 1692830245 950.1000 2023-08-23 22:32:26 1692829946 950.1000 2023-08-23 22:27:26 1692829646 950.1000 2023-08-23 22:22:26 1692829346 950.1000 2023-08-23 22:17:25 1692829045 950.1000 2023-08-23 22:12:26 1692828746 950.1000 2023-08-23 22:07:26 1692828446 950.1000 2023-08-23 22:02:26 1692828146 950.1000 2023-08-23 21:57:26 1692827846 950.1000 2023-08-23 21:52:26 1692827546 950.1000 2023-08-23 21:47:26 1692827246 950.1000 2023-08-23 21:42:25 1692826945 950.1000 2023-08-23 21:37:25 1692826645 950.1000 2023-08-23 21:32:25 1692826345 950.2000 2023-08-23 21:27:26 1692826046 950.1000 2023-08-23 21:22:26 1692825746 950.1000 2023-08-23 21:17:25 1692825445 950.0000 2023-08-23 21:12:25 1692825145 950.0000 2023-08-23 21:07:25 1692824845 950.0000 2023-08-23 21:02:26 1692824546 950.0000 2023-08-23 20:57:26 1692824246 950.0000 2023-08-23 20:52:25 1692823945 950.0000 2023-08-23 20:47:25 1692823645 950.0000 2023-08-23 20:42:26 1692823346 950.0000 2023-08-23 20:37:26 1692823046 950.0000 2023-08-23 20:32:25 1692822745 950.0000 2023-08-23 20:27:26 1692822446 950.0000 2023-08-23 20:22:25 1692822145 950.1000 2023-08-23 20:17:25 1692821845 950.1000 2023-08-23 20:12:26 1692821546 950.1000 2023-08-23 20:07:26 1692821246 950.1000 2023-08-23 20:02:25 1692820945 950.0000 2023-08-23 19:57:26 1692820646 950.0000 2023-08-23 19:52:25 1692820345 949.9000 2023-08-23 19:47:25 1692820045 949.9000 2023-08-23 19:42:25 1692819745 949.8000 2023-08-23 19:37:25 1692819445 949.9000 2023-08-23 19:30:45 1692819045 949.9000 2023-08-23 19:27:26 1692818846 949.9000 2023-08-23 19:22:26 1692818546 949.8000 2023-08-23 19:17:26 1692818246 949.8000 2023-08-23 19:12:26 1692817946 949.7000 2023-08-23 19:07:25 1692817645 949.7000 2023-08-23 19:02:26 1692817346 949.7000 2023-08-23 18:57:26 1692817046 949.6000 2023-08-23 18:52:26 1692816746 949.6000 2023-08-23 18:47:25 1692816445 949.5000 2023-08-23 18:42:25 1692816145 949.5000 2023-08-23 18:37:26 1692815846 949.5000 2023-08-23 18:32:26 1692815546 949.5000 2023-08-23 18:27:25 1692815245 949.4000 2023-08-23 18:22:25 1692814945 949.4000 2023-08-23 18:17:26 1692814646 949.3000 2023-08-23 18:12:26 1692814346 949.3000 2023-08-23 18:07:25 1692814045 949.3000 2023-08-23 18:02:25 1692813745 949.2000 2023-08-23 17:57:25 1692813445 949.2000 2023-08-23 17:52:26 1692813146 949.1000 2023-08-23 17:47:25 1692812845 949.1000 2023-08-23 17:42:26 1692812546 949.1000 2023-08-23 17:37:26 1692812246 949.0000 2023-08-23 17:32:26 1692811946 948.9000 2023-08-23 17:27:26 1692811646 948.9000 2023-08-23 17:22:26 1692811346 949.0000 2023-08-23 17:17:26 1692811046 949.0000 2023-08-23 17:12:26 1692810746 949.0000 2023-08-23 17:07:26 1692810446 949.1000 2023-08-23 17:00:55 1692810055 949.1000 2023-08-23 16:57:26 1692809846 949.1000 2023-08-23 16:52:26 1692809546 949.0000 2023-08-23 16:47:25 1692809245 949.0000 2023-08-23 16:42:26 1692808946 949.0000 2023-08-23 16:37:26 1692808646 949.0000 2023-08-23 16:32:26 1692808346 949.0000 2023-08-23 16:27:26 1692808046 949.0000 2023-08-23 16:22:26 1692807746 949.0000 2023-08-23 16:17:25 1692807445 948.9000 2023-08-23 16:12:26 1692807146 948.9000 2023-08-23 16:07:25 1692806845 949.0000 2023-08-23 16:02:26 1692806546 949.0000 2023-08-23 15:57:26 1692806246 949.0000 2023-08-23 15:52:26 1692805946 949.1000 2023-08-23 15:47:25 1692805645 949.1000 2023-08-23 15:42:25 1692805345 949.0000 2023-08-23 15:37:26 1692805046 949.0000 2023-08-23 15:32:26 1692804746 949.0000 2023-08-23 15:27:26 1692804446 949.0000 2023-08-23 15:22:27 1692804147 949.0000 2023-08-23 15:17:26 1692803846 949.0000 2023-08-23 15:12:26 1692803546 949.0000 2023-08-23 15:07:26 1692803246 949.0000 2023-08-23 15:02:26 1692802946 949.0000 2023-08-23 14:57:25 1692802645 949.1000 2023-08-23 14:52:26 1692802346 949.1000 2023-08-23 14:47:26 1692802046 949.1000 2023-08-23 14:42:26 1692801746 949.1000 2023-08-23 14:37:26 1692801446 949.1000 2023-08-23 14:32:25 1692801145 949.1000 2023-08-23 14:27:26 1692800846 949.2000 2023-08-23 14:22:26 1692800546 949.2000 2023-08-23 14:17:25 1692800245 949.2000 2023-08-23 14:12:26 1692799946 949.2000 2023-08-23 14:07:25 1692799645 949.2000 2023-08-23 14:02:26 1692799346 949.3000 2023-08-23 13:57:26 1692799046 949.4000 2023-08-23 13:52:26 1692798746 949.4000 2023-08-23 13:47:26 1692798446 949.4000 2023-08-23 13:42:25 1692798145 949.4000 2023-08-23 13:37:26 1692797846 949.4000 2023-08-23 13:32:25 1692797545 949.4000 2023-08-23 13:27:26 1692797246 949.3000 2023-08-23 13:22:26 1692796946 949.4000 2023-08-23 13:17:25 1692796645 949.3000 2023-08-23 13:12:26 1692796346 949.3000 2023-08-23 13:07:25 1692796045 949.3000 2023-08-23 13:02:26 1692795746 949.4000 2023-08-23 12:57:25 1692795445 949.4000 2023-08-23 12:52:26 1692795146 949.4000 2023-08-23 12:47:25 1692794845 949.5000 2023-08-23 12:42:26 1692794546 949.5000 2023-08-23 12:37:25 1692794245 949.5000 2023-08-23 12:32:25 1692793945 949.6000 2023-08-23 12:27:26 1692793646 949.6000 2023-08-23 12:22:26 1692793346 949.6000 2023-08-23 12:17:25 1692793045 949.7000 2023-08-23 12:12:25 1692792745 949.8000 2023-08-23 12:07:25 1692792445 949.8000 2023-08-23 12:02:26 1692792146 949.8000 2023-08-23 11:57:26 1692791846 949.8000 2023-08-23 11:52:26 1692791546 949.8000 2023-08-23 11:47:25 1692791245 949.8000 2023-08-23 11:42:25 1692790945 949.8000 2023-08-23 11:37:25 1692790645 949.8000 2023-08-23 11:32:26 1692790346 949.9000 2023-08-23 11:27:25 1692790045 949.9000 2023-08-23 11:22:26 1692789746 949.9000 2023-08-23 11:17:25 1692789445 950.0000 2023-08-23 11:12:26 1692789146 950.0000 2023-08-23 11:07:25 1692788845 950.0000 2023-08-23 11:02:26 1692788546 950.0000 2023-08-23 10:57:25 1692788245 949.9000 2023-08-23 10:52:25 1692787945 949.9000 2023-08-23 10:47:26 1692787646 949.9000 2023-08-23 10:42:25 1692787345 949.9000 2023-08-23 10:37:25 1692787045 949.9000 2023-08-23 10:32:26 1692786746 949.9000 2023-08-23 10:27:26 1692786446 950.0000 2023-08-23 10:22:26 1692786146 950.0000 2023-08-23 10:17:26 1692785846 950.0000 2023-08-23 10:12:25 1692785545 950.0000 2023-08-23 10:07:26 1692785246 950.1000 2023-08-23 10:02:26 1692784946 950.1000 2023-08-23 09:57:25 1692784645 950.1000 2023-08-23 09:52:25 1692784345 950.2000 2023-08-23 09:47:26 1692784046 950.2000 2023-08-23 09:42:26 1692783746 950.2000 2023-08-23 09:37:26 1692783446 950.2000 2023-08-23 09:32:26 1692783146 950.2000 2023-08-23 09:27:26 1692782846 950.2000 2023-08-23 09:22:26 1692782546 950.1000 2023-08-23 09:17:26 1692782246 950.1000 2023-08-23 09:12:26 1692781946 950.1000 2023-08-23 09:07:26 1692781646 950.1000 2023-08-23 09:02:26 1692781346 950.1000 2023-08-23 08:57:25 1692781045 950.1000 2023-08-23 08:52:26 1692780746 950.2000 2023-08-23 08:47:25 1692780445 950.2000 2023-08-23 08:42:26 1692780146 950.2000 2023-08-23 08:37:26 1692779846 950.2000 2023-08-23 08:32:26 1692779546 950.2000 2023-08-23 08:27:26 1692779246 950.2000 2023-08-23 08:22:26 1692778946 950.2000 2023-08-23 08:17:26 1692778646 950.2000 2023-08-23 08:12:26 1692778346 950.2000 2023-08-23 08:07:25 1692778045 950.2000 2023-08-23 08:02:25 1692777745 950.2000 2023-08-23 07:57:26 1692777446 950.1000 2023-08-23 07:52:26 1692777146 950.1000 2023-08-23 07:47:25 1692776845 950.0000 2023-08-23 07:42:26 1692776546 950.0000 2023-08-23 07:37:25 1692776245 949.9000 2023-08-23 07:32:25 1692775945 949.9000 2023-08-23 07:27:26 1692775646 949.9000 2023-08-23 07:22:26 1692775346 949.8000 2023-08-23 07:17:25 1692775045 949.8000 2023-08-23 07:12:26 1692774746 949.7000 2023-08-23 07:07:25 1692774445 949.7000 2023-08-23 07:02:25 1692774145 949.6000 2023-08-23 06:57:26 1692773846 949.6000 2023-08-23 06:52:26 1692773546 949.6000 2023-08-23 06:47:26 1692773246 949.6000 2023-08-23 06:42:25 1692772945 949.5000 2023-08-23 06:37:26 1692772646 949.5000 2023-08-23 06:32:26 1692772346 949.5000 2023-08-23 06:27:26 1692772046 949.5000 2023-08-23 06:22:26 1692771746 949.6000 2023-08-23 06:17:26 1692771446 949.6000 2023-08-23 06:12:26 1692771146 949.6000 2023-08-23 06:07:26 1692770846 949.5000 2023-08-23 06:02:26 1692770546 949.5000 2023-08-23 05:57:26 1692770246 949.4000 2023-08-23 05:52:25 1692769945 949.4000 2023-08-23 05:47:26 1692769646 949.4000 2023-08-23 05:42:26 1692769346 949.4000 2023-08-23 05:37:26 1692769046 949.4000 2023-08-23 05:32:26 1692768746 949.3000 2023-08-23 05:27:26 1692768446 949.4000 2023-08-23 05:22:25 1692768145 949.4000 2023-08-23 05:17:26 1692767846 949.4000 2023-08-23 05:12:26 1692767546 949.3000 2023-08-23 05:07:25 1692767245 949.2000 2023-08-23 05:02:26 1692766946 949.2000 2023-08-23 04:57:26 1692766646 949.2000 2023-08-23 04:52:26 1692766346 949.3000 2023-08-23 04:47:26 1692766046 949.3000 2023-08-23 04:42:25 1692765745 949.3000 2023-08-23 04:37:25 1692765445 949.4000 2023-08-23 04:32:25 1692765145 949.4000 2023-08-23 04:27:26 1692764846 949.4000 2023-08-23 04:22:26 1692764546 949.4000 2023-08-23 04:17:26 1692764246 949.4000 2023-08-23 04:12:26 1692763946 949.3000 2023-08-23 04:07:25 1692763645 949.2000 2023-08-23 04:02:26 1692763346 949.2000 2023-08-23 03:57:25 1692763045 949.2000 2023-08-23 03:52:25 1692762745 949.1000 2023-08-23 03:47:25 1692762445 949.2000 2023-08-23 03:42:26 1692762146 949.2000 2023-08-23 03:37:26 1692761846 949.0000 2023-08-23 03:32:25 1692761545 949.0000 2023-08-23 03:27:26 1692761246 949.0000 2023-08-23 03:22:26 1692760946 949.0000 2023-08-23 03:17:25 1692760645 949.0000 2023-08-23 03:12:25 1692760345 949.0000 2023-08-23 03:07:25 1692760045 949.1000 2023-08-23 03:02:25 1692759745 949.2000 2023-08-23 02:57:26 1692759446 949.2000 2023-08-23 02:52:26 1692759146 949.2000 2023-08-23 02:47:25 1692758845 949.1000 2023-08-23 02:42:26 1692758546 949.1000 2023-08-23 02:37:26 1692758246 949.0000 2023-08-23 02:32:25 1692757945 949.0000 2023-08-23 02:27:25 1692757645 949.0000 2023-08-23 02:22:26 1692757346 949.0000 2023-08-23 02:17:26 1692757046 949.1000 2023-08-23 02:12:26 1692756746 949.1000 2023-08-23 02:07:25 1692756445 949.1000 2023-08-23 02:02:25 1692756145 949.1000 2023-08-23 01:57:26 1692755846 949.1000 2023-08-23 01:52:25 1692755545 949.1000 2023-08-23 01:47:25 1692755245 949.1000 2023-08-23 01:42:26 1692754946 949.1000 2023-08-23 01:37:25 1692754645 949.1000 2023-08-23 01:32:26 1692754346 949.1000 2023-08-23 01:27:26 1692754046 949.2000 2023-08-23 01:22:25 1692753745 949.2000 2023-08-23 01:17:26 1692753446 949.2000 2023-08-23 01:12:26 1692753146 949.2000 2023-08-23 01:07:25 1692752845 949.3000 2023-08-23 01:02:26 1692752546 949.3000 2023-08-23 00:57:25 1692752245 949.2000 2023-08-23 00:52:26 1692751946 949.3000 2023-08-23 00:47:26 1692751646 949.3000 2023-08-23 00:42:26 1692751346 949.3000 2023-08-23 00:37:26 1692751046 949.3000 2023-08-23 00:30:49 1692750649 949.3000 2023-08-23 00:27:26 1692750446 949.3000 2023-08-23 00:22:26 1692750146 949.3000 2023-08-23 00:17:25 1692749845 949.3000 2023-08-23 00:12:26 1692749546 949.3000 2023-08-23 00:07:25 1692749245 949.3000 2023-08-23 00:02:25 1692748945 949.4000