#Date Unixtime Value #------------------------------------------------- 2023-08-13 23:57:25 1691971045 948.8000 2023-08-13 23:52:26 1691970746 948.7000 2023-08-13 23:47:26 1691970446 948.7000 2023-08-13 23:42:25 1691970145 948.8000 2023-08-13 23:37:26 1691969846 948.8000 2023-08-13 23:32:26 1691969546 948.7000 2023-08-13 23:27:26 1691969246 948.7000 2023-08-13 23:22:26 1691968946 948.7000 2023-08-13 23:17:25 1691968645 948.7000 2023-08-13 23:12:26 1691968346 948.7000 2023-08-13 23:07:26 1691968046 948.7000 2023-08-13 23:02:26 1691967746 948.7000 2023-08-13 22:57:25 1691967445 948.7000 2023-08-13 22:52:25 1691967145 948.7000 2023-08-13 22:47:25 1691966845 948.8000 2023-08-13 22:42:26 1691966546 948.9000 2023-08-13 22:37:25 1691966245 948.9000 2023-08-13 22:32:25 1691965945 948.9000 2023-08-13 22:27:26 1691965646 948.9000 2023-08-13 22:22:26 1691965346 948.9000 2023-08-13 22:17:26 1691965046 948.8000 2023-08-13 22:12:26 1691964746 948.6000 2023-08-13 22:07:25 1691964445 948.5000 2023-08-13 22:02:25 1691964145 948.6000 2023-08-13 21:57:26 1691963846 948.6000 2023-08-13 21:52:26 1691963546 948.5000 2023-08-13 21:47:25 1691963245 948.5000 2023-08-13 21:42:25 1691962945 948.5000 2023-08-13 21:37:25 1691962645 948.5000 2023-08-13 21:32:25 1691962345 948.5000 2023-08-13 21:27:25 1691962045 948.5000 2023-08-13 21:22:25 1691961745 948.5000 2023-08-13 21:17:25 1691961445 948.6000 2023-08-13 21:12:26 1691961146 948.6000 2023-08-13 21:07:25 1691960845 948.6000 2023-08-13 21:02:25 1691960545 948.6000 2023-08-13 20:57:26 1691960246 948.7000 2023-08-13 20:52:26 1691959946 948.7000 2023-08-13 20:47:25 1691959645 948.8000 2023-08-13 20:42:25 1691959345 948.7000 2023-08-13 20:37:26 1691959046 948.7000 2023-08-13 20:32:25 1691958745 948.6000 2023-08-13 20:27:26 1691958446 948.6000 2023-08-13 20:22:26 1691958146 948.6000 2023-08-13 20:17:26 1691957846 948.5000 2023-08-13 20:12:25 1691957545 948.6000 2023-08-13 20:07:26 1691957246 948.5000 2023-08-13 20:02:26 1691956946 948.6000 2023-08-13 19:57:26 1691956646 948.5000 2023-08-13 19:52:26 1691956346 948.5000 2023-08-13 19:47:25 1691956045 948.4000 2023-08-13 19:42:26 1691955746 948.3000 2023-08-13 19:37:25 1691955445 948.2000 2023-08-13 19:32:26 1691955146 948.1000 2023-08-13 19:27:26 1691954846 948.1000 2023-08-13 19:22:25 1691954545 948.1000 2023-08-13 19:17:26 1691954246 948.1000 2023-08-13 19:12:26 1691953946 948.1000 2023-08-13 19:07:26 1691953646 948.1000 2023-08-13 19:02:25 1691953345 948.1000 2023-08-13 18:57:26 1691953046 948.2000 2023-08-13 18:52:25 1691952745 948.1000 2023-08-13 18:47:26 1691952446 948.1000 2023-08-13 18:42:26 1691952146 948.0000 2023-08-13 18:37:26 1691951846 948.1000 2023-08-13 18:32:26 1691951546 948.1000 2023-08-13 18:27:26 1691951246 948.1000 2023-08-13 18:22:26 1691950946 948.1000 2023-08-13 18:17:26 1691950646 948.1000 2023-08-13 18:12:26 1691950346 948.1000 2023-08-13 18:07:26 1691950046 948.1000 2023-08-13 18:02:25 1691949745 948.2000 2023-08-13 17:57:26 1691949446 948.2000 2023-08-13 17:52:26 1691949146 948.1000 2023-08-13 17:47:25 1691948845 948.0000 2023-08-13 17:42:26 1691948546 948.0000 2023-08-13 17:37:26 1691948246 948.1000 2023-08-13 17:32:25 1691947945 948.2000 2023-08-13 17:27:26 1691947646 948.2000 2023-08-13 17:22:26 1691947346 948.1000 2023-08-13 17:17:26 1691947046 948.1000 2023-08-13 17:12:26 1691946746 948.0000 2023-08-13 17:07:25 1691946445 947.9000 2023-08-13 17:02:26 1691946146 948.0000 2023-08-13 16:57:26 1691945846 948.0000 2023-08-13 16:52:25 1691945545 948.0000 2023-08-13 16:47:26 1691945246 948.0000 2023-08-13 16:42:26 1691944946 948.1000 2023-08-13 16:37:26 1691944646 948.2000 2023-08-13 16:32:25 1691944345 948.3000 2023-08-13 16:27:25 1691944045 948.4000 2023-08-13 16:22:26 1691943746 948.4000 2023-08-13 16:17:26 1691943446 948.4000 2023-08-13 16:12:26 1691943146 948.4000 2023-08-13 16:07:26 1691942846 948.4000 2023-08-13 16:02:25 1691942545 948.3000 2023-08-13 15:57:26 1691942246 948.3000 2023-08-13 15:52:25 1691941945 948.4000 2023-08-13 15:47:25 1691941645 948.3000 2023-08-13 15:42:26 1691941346 948.3000 2023-08-13 15:37:26 1691941046 948.3000 2023-08-13 15:32:25 1691940745 948.3000 2023-08-13 15:27:25 1691940445 948.4000 2023-08-13 15:22:26 1691940146 948.4000 2023-08-13 15:17:26 1691939846 948.4000 2023-08-13 15:12:25 1691939545 948.5000 2023-08-13 15:07:26 1691939246 948.5000 2023-08-13 15:02:25 1691938945 948.5000 2023-08-13 14:57:26 1691938646 948.5000 2023-08-13 14:52:26 1691938346 948.5000 2023-08-13 14:47:26 1691938046 948.5000 2023-08-13 14:42:26 1691937746 948.5000 2023-08-13 14:37:25 1691937445 948.5000 2023-08-13 14:32:26 1691937146 948.6000 2023-08-13 14:27:25 1691936845 948.7000 2023-08-13 14:22:26 1691936546 948.8000 2023-08-13 14:17:25 1691936245 948.8000 2023-08-13 14:12:26 1691935946 948.9000 2023-08-13 14:07:25 1691935645 948.9000 2023-08-13 14:02:26 1691935346 948.9000 2023-08-13 13:57:26 1691935046 948.8000 2023-08-13 13:52:26 1691934746 948.9000 2023-08-13 13:47:25 1691934445 948.9000 2023-08-13 13:42:26 1691934146 949.0000 2023-08-13 13:37:26 1691933846 949.0000 2023-08-13 13:32:26 1691933546 949.0000 2023-08-13 13:27:25 1691933245 949.0000 2023-08-13 13:22:26 1691932946 949.1000 2023-08-13 13:17:26 1691932646 949.1000 2023-08-13 13:12:25 1691932345 949.2000 2023-08-13 13:07:25 1691932045 949.1000 2023-08-13 13:02:26 1691931746 949.2000 2023-08-13 12:57:25 1691931445 949.3000 2023-08-13 12:52:25 1691931145 949.4000 2023-08-13 12:47:25 1691930845 949.5000 2023-08-13 12:42:26 1691930546 949.6000 2023-08-13 12:37:25 1691930245 949.6000 2023-08-13 12:32:26 1691929946 949.6000 2023-08-13 12:27:26 1691929646 949.7000 2023-08-13 12:22:25 1691929345 949.7000 2023-08-13 12:17:26 1691929046 949.8000 2023-08-13 12:12:26 1691928746 949.8000 2023-08-13 12:07:26 1691928446 949.9000 2023-08-13 12:02:26 1691928146 949.8000 2023-08-13 11:57:25 1691927845 949.9000 2023-08-13 11:52:26 1691927546 949.9000 2023-08-13 11:47:25 1691927245 949.9000 2023-08-13 11:42:26 1691926946 949.9000 2023-08-13 11:37:25 1691926645 949.9000 2023-08-13 11:32:26 1691926346 949.8000 2023-08-13 11:27:26 1691926046 949.8000 2023-08-13 11:22:25 1691925745 949.9000 2023-08-13 11:17:25 1691925445 949.9000 2023-08-13 11:12:26 1691925146 949.9000 2023-08-13 11:07:26 1691924846 950.0000 2023-08-13 11:02:26 1691924546 950.0000 2023-08-13 10:57:26 1691924246 950.1000 2023-08-13 10:52:25 1691923945 950.1000 2023-08-13 10:47:26 1691923646 950.1000 2023-08-13 10:42:26 1691923346 950.1000 2023-08-13 10:37:26 1691923046 950.1000 2023-08-13 10:32:25 1691922745 950.1000 2023-08-13 10:27:26 1691922446 950.1000 2023-08-13 10:22:26 1691922146 950.1000 2023-08-13 10:17:25 1691921845 950.2000 2023-08-13 10:12:26 1691921546 950.2000 2023-08-13 10:07:26 1691921246 950.2000 2023-08-13 10:02:25 1691920945 950.2000 2023-08-13 09:57:26 1691920646 950.2000 2023-08-13 09:52:25 1691920345 950.2000 2023-08-13 09:47:25 1691920045 950.1000 2023-08-13 09:42:26 1691919746 950.1000 2023-08-13 09:37:26 1691919446 950.1000 2023-08-13 09:32:26 1691919146 950.1000 2023-08-13 09:27:25 1691918845 950.1000 2023-08-13 09:22:25 1691918545 950.1000 2023-08-13 09:17:26 1691918246 950.1000 2023-08-13 09:12:26 1691917946 950.2000 2023-08-13 09:07:26 1691917646 950.2000 2023-08-13 09:02:25 1691917345 950.2000 2023-08-13 08:57:26 1691917046 950.1000 2023-08-13 08:52:25 1691916745 950.1000 2023-08-13 08:47:25 1691916445 950.1000 2023-08-13 08:42:26 1691916146 950.2000 2023-08-13 08:37:26 1691915846 950.2000 2023-08-13 08:30:24 1691915424 950.4000 2023-08-13 08:27:25 1691915245 950.4000 2023-08-13 08:22:26 1691914946 950.4000 2023-08-13 08:17:25 1691914645 950.4000 2023-08-13 08:12:26 1691914346 950.4000 2023-08-13 08:07:25 1691914045 950.4000 2023-08-13 08:02:26 1691913746 950.4000 2023-08-13 07:57:25 1691913445 950.4000 2023-08-13 07:52:25 1691913145 950.3000 2023-08-13 07:47:26 1691912846 950.3000 2023-08-13 07:42:25 1691912545 950.2000 2023-08-13 07:37:26 1691912246 950.3000 2023-08-13 07:32:25 1691911945 950.3000 2023-08-13 07:27:25 1691911645 950.3000 2023-08-13 07:22:25 1691911345 950.2000 2023-08-13 07:17:26 1691911046 950.1000 2023-08-13 07:12:25 1691910745 950.2000 2023-08-13 07:07:25 1691910445 950.3000 2023-08-13 07:02:26 1691910146 950.2000 2023-08-13 06:57:25 1691909845 950.2000 2023-08-13 06:52:25 1691909545 950.1000 2023-08-13 06:47:26 1691909246 950.2000 2023-08-13 06:42:25 1691908945 950.2000 2023-08-13 06:37:25 1691908645 950.2000 2023-08-13 06:32:26 1691908346 950.2000 2023-08-13 06:27:26 1691908046 950.2000 2023-08-13 06:22:26 1691907746 950.3000 2023-08-13 06:17:25 1691907445 950.4000 2023-08-13 06:12:26 1691907146 950.4000 2023-08-13 06:07:26 1691906846 950.4000 2023-08-13 06:02:25 1691906545 950.3000 2023-08-13 05:57:26 1691906246 950.4000 2023-08-13 05:52:26 1691905946 950.3000 2023-08-13 05:47:25 1691905645 950.3000 2023-08-13 05:42:26 1691905346 950.3000 2023-08-13 05:37:26 1691905046 950.2000 2023-08-13 05:32:26 1691904746 950.2000 2023-08-13 05:27:26 1691904446 950.2000 2023-08-13 05:22:26 1691904146 950.3000 2023-08-13 05:17:26 1691903846 950.2000 2023-08-13 05:12:25 1691903545 950.2000 2023-08-13 05:07:26 1691903246 950.2000 2023-08-13 05:02:25 1691902945 950.1000 2023-08-13 04:57:26 1691902646 950.2000 2023-08-13 04:52:26 1691902346 950.3000 2023-08-13 04:47:25 1691902045 950.3000 2023-08-13 04:42:25 1691901745 950.3000 2023-08-13 04:37:26 1691901446 950.2000 2023-08-13 04:32:25 1691901145 950.2000 2023-08-13 04:27:26 1691900846 950.2000 2023-08-13 04:22:26 1691900546 950.2000 2023-08-13 04:17:26 1691900246 950.2000 2023-08-13 04:12:26 1691899946 950.1000 2023-08-13 04:07:25 1691899645 950.1000 2023-08-13 04:02:25 1691899345 950.1000 2023-08-13 03:57:26 1691899046 950.1000 2023-08-13 03:52:25 1691898745 950.1000 2023-08-13 03:47:25 1691898445 950.0000 2023-08-13 03:42:25 1691898145 950.0000 2023-08-13 03:37:26 1691897846 950.0000 2023-08-13 03:32:25 1691897545 950.0000 2023-08-13 03:27:26 1691897246 950.0000 2023-08-13 03:22:25 1691896945 949.9000 2023-08-13 03:17:25 1691896645 950.0000 2023-08-13 03:12:25 1691896345 950.0000 2023-08-13 03:07:26 1691896046 950.1000 2023-08-13 03:02:25 1691895745 950.0000 2023-08-13 02:57:26 1691895446 950.1000 2023-08-13 02:52:26 1691895146 950.1000 2023-08-13 02:47:26 1691894846 950.0000 2023-08-13 02:42:26 1691894546 950.1000 2023-08-13 02:37:26 1691894246 950.1000 2023-08-13 02:32:25 1691893945 950.1000 2023-08-13 02:27:26 1691893646 950.1000 2023-08-13 02:22:26 1691893346 950.1000 2023-08-13 02:17:26 1691893046 950.0000 2023-08-13 02:12:25 1691892745 950.0000 2023-08-13 02:07:26 1691892446 950.0000 2023-08-13 02:02:26 1691892146 950.1000 2023-08-13 01:57:25 1691891845 950.0000 2023-08-13 01:52:26 1691891546 950.0000 2023-08-13 01:47:26 1691891246 950.0000 2023-08-13 01:42:26 1691890946 950.0000 2023-08-13 01:37:26 1691890646 950.1000 2023-08-13 01:32:25 1691890345 950.0000 2023-08-13 01:27:25 1691890045 950.0000 2023-08-13 01:22:26 1691889746 950.1000 2023-08-13 01:17:25 1691889445 950.1000 2023-08-13 01:12:26 1691889146 950.1000 2023-08-13 01:07:25 1691888845 950.0000 2023-08-13 01:02:25 1691888545 950.0000 2023-08-13 00:57:26 1691888246 950.0000 2023-08-13 00:52:26 1691887946 950.1000 2023-08-13 00:47:25 1691887645 950.1000 2023-08-13 00:42:26 1691887346 950.1000 2023-08-13 00:37:26 1691887046 950.1000 2023-08-13 00:32:26 1691886746 950.1000 2023-08-13 00:27:26 1691886446 950.1000 2023-08-13 00:22:25 1691886145 950.1000 2023-08-13 00:17:26 1691885846 950.1000 2023-08-13 00:12:26 1691885546 950.1000 2023-08-13 00:07:26 1691885246 950.1000 2023-08-13 00:02:25 1691884945 950.1000