#Date Unixtime Value #------------------------------------------------- 2023-08-10 23:57:26 1691711846 952.3000 2023-08-10 23:52:26 1691711546 952.3000 2023-08-10 23:47:26 1691711246 952.3000 2023-08-10 23:42:26 1691710946 952.3000 2023-08-10 23:37:26 1691710646 952.3000 2023-08-10 23:32:26 1691710346 952.3000 2023-08-10 23:27:26 1691710046 952.4000 2023-08-10 23:22:26 1691709746 952.4000 2023-08-10 23:17:26 1691709446 952.4000 2023-08-10 23:12:25 1691709145 952.4000 2023-08-10 23:07:26 1691708846 952.4000 2023-08-10 23:02:26 1691708546 952.4000 2023-08-10 22:57:25 1691708245 952.4000 2023-08-10 22:52:26 1691707946 952.3000 2023-08-10 22:47:25 1691707645 952.4000 2023-08-10 22:42:26 1691707346 952.4000 2023-08-10 22:37:26 1691707046 952.4000 2023-08-10 22:32:26 1691706746 952.4000 2023-08-10 22:27:25 1691706445 952.4000 2023-08-10 22:22:26 1691706146 952.3000 2023-08-10 22:17:25 1691705845 952.4000 2023-08-10 22:12:25 1691705545 952.4000 2023-08-10 22:07:26 1691705246 952.4000 2023-08-10 22:02:25 1691704945 952.3000 2023-08-10 21:57:26 1691704646 952.3000 2023-08-10 21:52:25 1691704345 952.3000 2023-08-10 21:47:25 1691704045 952.3000 2023-08-10 21:42:25 1691703745 952.3000 2023-08-10 21:37:26 1691703446 952.2000 2023-08-10 21:32:26 1691703146 952.3000 2023-08-10 21:27:26 1691702846 952.3000 2023-08-10 21:22:25 1691702545 952.3000 2023-08-10 21:17:26 1691702246 952.3000 2023-08-10 21:12:26 1691701946 952.2000 2023-08-10 21:07:26 1691701646 952.2000 2023-08-10 21:02:26 1691701346 952.2000 2023-08-10 20:57:26 1691701046 952.2000 2023-08-10 20:52:25 1691700745 952.1000 2023-08-10 20:47:26 1691700446 952.1000 2023-08-10 20:42:26 1691700146 952.1000 2023-08-10 20:37:26 1691699846 952.1000 2023-08-10 20:32:26 1691699546 952.1000 2023-08-10 20:27:25 1691699245 952.0000 2023-08-10 20:22:25 1691698945 952.0000 2023-08-10 20:17:25 1691698645 952.0000 2023-08-10 20:12:26 1691698346 952.0000 2023-08-10 20:07:26 1691698046 952.0000 2023-08-10 20:02:25 1691697745 951.9000 2023-08-10 19:57:26 1691697446 951.9000 2023-08-10 19:52:25 1691697145 951.9000 2023-08-10 19:47:26 1691696846 951.9000 2023-08-10 19:42:26 1691696546 951.8000 2023-08-10 19:37:26 1691696246 951.8000 2023-08-10 19:30:24 1691695824 951.7000 2023-08-10 19:27:25 1691695645 951.7000 2023-08-10 19:22:26 1691695346 951.7000 2023-08-10 19:17:25 1691695045 951.7000 2023-08-10 19:12:25 1691694745 951.6000 2023-08-10 19:07:26 1691694446 951.6000 2023-08-10 19:02:25 1691694145 951.6000 2023-08-10 18:57:25 1691693845 951.6000 2023-08-10 18:52:26 1691693546 951.5000 2023-08-10 18:47:26 1691693246 951.5000 2023-08-10 18:42:26 1691692946 951.5000 2023-08-10 18:37:26 1691692646 951.4000 2023-08-10 18:32:25 1691692345 951.4000 2023-08-10 18:27:26 1691692046 951.4000 2023-08-10 18:22:26 1691691746 951.4000 2023-08-10 18:17:26 1691691446 951.4000 2023-08-10 18:12:25 1691691145 951.4000 2023-08-10 18:07:26 1691690846 951.4000 2023-08-10 18:02:25 1691690545 951.4000 2023-08-10 17:57:26 1691690246 951.4000 2023-08-10 17:52:26 1691689946 951.5000 2023-08-10 17:47:25 1691689645 951.5000 2023-08-10 17:42:25 1691689345 951.5000 2023-08-10 17:37:25 1691689045 951.5000 2023-08-10 17:32:26 1691688746 951.5000 2023-08-10 17:27:25 1691688445 951.4000 2023-08-10 17:22:26 1691688146 951.4000 2023-08-10 17:17:25 1691687845 951.4000 2023-08-10 17:12:26 1691687546 951.4000 2023-08-10 17:07:25 1691687245 951.4000 2023-08-10 17:02:25 1691686945 951.4000 2023-08-10 16:57:25 1691686645 951.4000 2023-08-10 16:52:25 1691686345 951.4000 2023-08-10 16:47:26 1691686046 951.4000 2023-08-10 16:42:26 1691685746 951.3000 2023-08-10 16:37:26 1691685446 951.3000 2023-08-10 16:32:26 1691685146 951.3000 2023-08-10 16:27:25 1691684845 951.2000 2023-08-10 16:22:26 1691684546 951.2000 2023-08-10 16:17:26 1691684246 951.2000 2023-08-10 16:12:25 1691683945 951.3000 2023-08-10 16:07:26 1691683646 951.2000 2023-08-10 16:02:26 1691683346 951.2000 2023-08-10 15:57:26 1691683046 951.2000 2023-08-10 15:52:26 1691682746 951.1000 2023-08-10 15:47:26 1691682446 951.1000 2023-08-10 15:42:26 1691682146 951.1000 2023-08-10 15:37:26 1691681846 951.0000 2023-08-10 15:32:26 1691681546 951.0000 2023-08-10 15:27:25 1691681245 951.0000 2023-08-10 15:22:25 1691680945 951.0000 2023-08-10 15:17:25 1691680645 951.0000 2023-08-10 15:12:26 1691680346 951.0000 2023-08-10 15:07:25 1691680045 951.0000 2023-08-10 15:02:26 1691679746 951.0000 2023-08-10 14:57:26 1691679446 951.0000 2023-08-10 14:52:26 1691679146 951.0000 2023-08-10 14:47:26 1691678846 951.0000 2023-08-10 14:42:25 1691678545 951.0000 2023-08-10 14:37:25 1691678245 950.9000 2023-08-10 14:32:25 1691677945 951.0000 2023-08-10 14:27:25 1691677645 951.0000 2023-08-10 14:22:26 1691677346 951.0000 2023-08-10 14:17:26 1691677046 951.0000 2023-08-10 14:12:25 1691676745 951.0000 2023-08-10 14:07:26 1691676446 951.0000 2023-08-10 14:02:25 1691676145 951.0000 2023-08-10 13:57:25 1691675845 951.0000 2023-08-10 13:52:26 1691675546 951.0000 2023-08-10 13:47:26 1691675246 951.0000 2023-08-10 13:42:26 1691674946 951.1000 2023-08-10 13:37:25 1691674645 951.1000 2023-08-10 13:32:26 1691674346 951.1000 2023-08-10 13:27:26 1691674046 951.1000 2023-08-10 13:22:25 1691673745 951.1000 2023-08-10 13:17:26 1691673446 951.1000 2023-08-10 13:12:26 1691673146 951.2000 2023-08-10 13:07:25 1691672845 951.2000 2023-08-10 13:02:26 1691672546 951.2000 2023-08-10 12:57:26 1691672246 951.3000 2023-08-10 12:52:25 1691671945 951.2000 2023-08-10 12:47:25 1691671645 951.2000 2023-08-10 12:42:26 1691671346 951.3000 2023-08-10 12:37:26 1691671046 951.3000 2023-08-10 12:32:26 1691670746 951.3000 2023-08-10 12:27:25 1691670445 951.3000 2023-08-10 12:22:26 1691670146 951.3000 2023-08-10 12:17:26 1691669846 951.4000 2023-08-10 12:12:25 1691669545 951.4000 2023-08-10 12:07:25 1691669245 951.4000 2023-08-10 12:02:26 1691668946 951.4000 2023-08-10 11:57:26 1691668646 951.4000 2023-08-10 11:52:26 1691668346 951.5000 2023-08-10 11:47:26 1691668046 951.5000 2023-08-10 11:42:25 1691667745 951.6000 2023-08-10 11:37:26 1691667446 951.6000 2023-08-10 11:32:26 1691667146 951.6000 2023-08-10 11:27:26 1691666846 951.6000 2023-08-10 11:22:26 1691666546 951.6000 2023-08-10 11:17:25 1691666245 951.7000 2023-08-10 11:12:25 1691665945 951.7000 2023-08-10 11:07:26 1691665646 951.7000 2023-08-10 11:02:25 1691665345 951.7000 2023-08-10 10:57:25 1691665045 951.8000 2023-08-10 10:52:25 1691664745 951.8000 2023-08-10 10:47:26 1691664446 951.8000 2023-08-10 10:42:26 1691664146 951.8000 2023-08-10 10:37:26 1691663846 951.8000 2023-08-10 10:32:26 1691663546 951.8000 2023-08-10 10:27:26 1691663246 951.8000 2023-08-10 10:22:25 1691662945 951.8000 2023-08-10 10:17:26 1691662646 951.9000 2023-08-10 10:12:26 1691662346 951.9000 2023-08-10 10:07:25 1691662045 951.9000 2023-08-10 10:02:25 1691661745 951.9000 2023-08-10 09:57:26 1691661446 951.9000 2023-08-10 09:52:26 1691661146 951.8000 2023-08-10 09:47:25 1691660845 951.8000 2023-08-10 09:42:26 1691660546 951.8000 2023-08-10 09:37:25 1691660245 951.8000 2023-08-10 09:32:25 1691659945 951.7000 2023-08-10 09:27:25 1691659645 951.7000 2023-08-10 09:22:25 1691659345 951.8000 2023-08-10 09:17:25 1691659045 951.8000 2023-08-10 09:12:26 1691658746 951.8000 2023-08-10 09:07:25 1691658445 951.8000 2023-08-10 09:02:25 1691658145 951.8000 2023-08-10 08:57:26 1691657846 951.8000 2023-08-10 08:52:26 1691657546 951.8000 2023-08-10 08:47:25 1691657245 951.8000 2023-08-10 08:42:25 1691656945 951.8000 2023-08-10 08:37:25 1691656645 951.8000 2023-08-10 08:32:25 1691656345 951.8000 2023-08-10 08:27:26 1691656046 951.8000 2023-08-10 08:22:26 1691655746 951.8000 2023-08-10 08:17:26 1691655446 951.8000 2023-08-10 08:12:25 1691655145 951.8000 2023-08-10 08:07:26 1691654846 951.8000 2023-08-10 08:02:26 1691654546 951.8000 2023-08-10 07:57:25 1691654245 951.7000 2023-08-10 07:52:26 1691653946 951.7000 2023-08-10 07:47:26 1691653646 951.7000 2023-08-10 07:42:25 1691653345 951.6000 2023-08-10 07:37:26 1691653046 951.5000 2023-08-10 07:32:25 1691652745 951.5000 2023-08-10 07:27:26 1691652446 951.5000 2023-08-10 07:22:26 1691652146 951.5000 2023-08-10 07:17:26 1691651846 951.4000 2023-08-10 07:12:26 1691651546 951.4000 2023-08-10 07:07:26 1691651246 951.4000 2023-08-10 07:02:25 1691650945 951.4000 2023-08-10 06:57:25 1691650645 951.4000 2023-08-10 06:52:26 1691650346 951.3000 2023-08-10 06:47:26 1691650046 951.3000 2023-08-10 06:42:26 1691649746 951.3000 2023-08-10 06:37:26 1691649446 951.3000 2023-08-10 06:32:26 1691649146 951.3000 2023-08-10 06:27:26 1691648846 951.3000 2023-08-10 06:22:26 1691648546 951.3000 2023-08-10 06:17:26 1691648246 951.3000 2023-08-10 06:12:25 1691647945 951.3000 2023-08-10 06:07:25 1691647645 951.3000 2023-08-10 06:02:25 1691647345 951.3000 2023-08-10 05:57:26 1691647046 951.3000 2023-08-10 05:52:25 1691646745 951.3000 2023-08-10 05:47:25 1691646445 951.2000 2023-08-10 05:42:26 1691646146 951.1000 2023-08-10 05:37:26 1691645846 951.1000 2023-08-10 05:32:26 1691645546 951.0000 2023-08-10 05:27:25 1691645245 951.0000 2023-08-10 05:22:26 1691644946 950.9000 2023-08-10 05:17:25 1691644645 950.8000 2023-08-10 05:12:26 1691644346 950.8000 2023-08-10 05:07:25 1691644045 950.7000 2023-08-10 05:02:25 1691643745 950.7000 2023-08-10 04:57:26 1691643446 950.6000 2023-08-10 04:52:26 1691643146 950.6000 2023-08-10 04:47:26 1691642846 950.5000 2023-08-10 04:42:26 1691642546 950.5000 2023-08-10 04:37:26 1691642246 950.5000 2023-08-10 04:32:26 1691641946 950.5000 2023-08-10 04:27:25 1691641645 950.5000 2023-08-10 04:22:25 1691641345 950.5000 2023-08-10 04:17:26 1691641046 950.5000 2023-08-10 04:12:25 1691640745 950.4000 2023-08-10 04:07:25 1691640445 950.5000 2023-08-10 04:02:26 1691640146 950.5000 2023-08-10 03:57:25 1691639845 950.4000 2023-08-10 03:52:26 1691639546 950.4000 2023-08-10 03:47:26 1691639246 950.3000 2023-08-10 03:42:25 1691638945 950.3000 2023-08-10 03:37:25 1691638645 950.2000 2023-08-10 03:32:26 1691638346 950.2000 2023-08-10 03:27:26 1691638046 950.0000 2023-08-10 03:22:26 1691637746 950.1000 2023-08-10 03:17:26 1691637446 950.0000 2023-08-10 03:12:25 1691637145 950.0000 2023-08-10 03:07:25 1691636845 949.9000 2023-08-10 03:02:25 1691636545 949.9000 2023-08-10 02:57:25 1691636245 949.9000 2023-08-10 02:52:26 1691635946 949.9000 2023-08-10 02:47:26 1691635646 949.9000 2023-08-10 02:42:25 1691635345 949.9000 2023-08-10 02:37:25 1691635045 949.9000 2023-08-10 02:32:25 1691634745 949.9000 2023-08-10 02:27:26 1691634446 949.9000 2023-08-10 02:22:26 1691634146 949.9000 2023-08-10 02:17:26 1691633846 949.9000 2023-08-10 02:12:26 1691633546 949.9000 2023-08-10 02:07:25 1691633245 949.9000 2023-08-10 02:02:25 1691632945 949.9000 2023-08-10 01:57:25 1691632645 949.8000 2023-08-10 01:52:26 1691632346 949.8000 2023-08-10 01:47:26 1691632046 949.7000 2023-08-10 01:42:25 1691631745 949.6000 2023-08-10 01:37:26 1691631446 949.6000 2023-08-10 01:32:25 1691631145 949.6000 2023-08-10 01:27:25 1691630845 949.6000 2023-08-10 01:22:26 1691630546 949.6000 2023-08-10 01:17:26 1691630246 949.6000 2023-08-10 01:12:26 1691629946 949.6000 2023-08-10 01:07:26 1691629646 949.6000 2023-08-10 01:02:26 1691629346 949.6000 2023-08-10 00:57:26 1691629046 949.5000 2023-08-10 00:52:25 1691628745 949.5000 2023-08-10 00:47:26 1691628446 949.5000 2023-08-10 00:42:25 1691628145 949.5000 2023-08-10 00:37:25 1691627845 949.5000 2023-08-10 00:32:25 1691627545 949.5000 2023-08-10 00:27:25 1691627245 949.5000 2023-08-10 00:22:26 1691626946 949.5000 2023-08-10 00:17:25 1691626645 949.5000 2023-08-10 00:12:26 1691626346 949.5000 2023-08-10 00:07:25 1691626045 949.4000 2023-08-10 00:02:25 1691625745 949.5000