#Date Unixtime Value #------------------------------------------------- 2023-08-09 23:57:25 1691625445 949.5000 2023-08-09 23:52:25 1691625145 949.4000 2023-08-09 23:47:25 1691624845 949.5000 2023-08-09 23:42:25 1691624545 949.5000 2023-08-09 23:37:25 1691624245 949.5000 2023-08-09 23:32:25 1691623945 949.5000 2023-08-09 23:27:25 1691623645 949.5000 2023-08-09 23:22:25 1691623345 949.5000 2023-08-09 23:17:25 1691623045 949.6000 2023-08-09 23:12:25 1691622745 949.6000 2023-08-09 23:07:26 1691622446 949.5000 2023-08-09 23:02:26 1691622146 949.5000 2023-08-09 22:57:26 1691621846 949.5000 2023-08-09 22:52:26 1691621546 949.5000 2023-08-09 22:47:25 1691621245 949.7000 2023-08-09 22:42:26 1691620946 949.7000 2023-08-09 22:37:26 1691620646 949.6000 2023-08-09 22:32:26 1691620346 949.6000 2023-08-09 22:27:26 1691620046 949.6000 2023-08-09 22:22:25 1691619745 949.6000 2023-08-09 22:17:25 1691619445 949.6000 2023-08-09 22:12:26 1691619146 949.6000 2023-08-09 22:07:25 1691618845 949.5000 2023-08-09 22:02:25 1691618545 949.5000 2023-08-09 21:57:25 1691618245 949.4000 2023-08-09 21:52:26 1691617946 949.4000 2023-08-09 21:47:25 1691617645 949.3000 2023-08-09 21:42:26 1691617346 949.3000 2023-08-09 21:37:26 1691617046 949.3000 2023-08-09 21:32:25 1691616745 949.2000 2023-08-09 21:27:26 1691616446 949.2000 2023-08-09 21:22:25 1691616145 949.3000 2023-08-09 21:17:25 1691615845 949.1000 2023-08-09 21:12:26 1691615546 949.1000 2023-08-09 21:07:25 1691615245 949.1000 2023-08-09 21:02:26 1691614946 949.1000 2023-08-09 20:57:26 1691614646 949.1000 2023-08-09 20:52:26 1691614346 949.0000 2023-08-09 20:47:25 1691614045 949.0000 2023-08-09 20:42:26 1691613746 949.0000 2023-08-09 20:37:26 1691613446 949.0000 2023-08-09 20:32:26 1691613146 949.0000 2023-08-09 20:27:25 1691612845 949.0000 2023-08-09 20:22:26 1691612546 949.0000 2023-08-09 20:17:25 1691612245 949.0000 2023-08-09 20:12:25 1691611945 949.0000 2023-08-09 20:07:25 1691611645 948.9000 2023-08-09 20:02:26 1691611346 948.9000 2023-08-09 19:57:25 1691611045 948.9000 2023-08-09 19:52:26 1691610746 949.0000 2023-08-09 19:47:26 1691610446 949.0000 2023-08-09 19:42:25 1691610145 949.0000 2023-08-09 19:37:26 1691609846 948.9000 2023-08-09 19:32:26 1691609546 948.9000 2023-08-09 19:27:26 1691609246 948.9000 2023-08-09 19:22:26 1691608946 948.9000 2023-08-09 19:17:25 1691608645 948.8000 2023-08-09 19:12:26 1691608346 948.8000 2023-08-09 19:07:25 1691608045 948.7000 2023-08-09 19:02:25 1691607745 948.7000 2023-08-09 18:57:25 1691607445 948.6000 2023-08-09 18:52:25 1691607145 948.6000 2023-08-09 18:47:25 1691606845 948.5000 2023-08-09 18:42:26 1691606546 948.4000 2023-08-09 18:37:25 1691606245 948.3000 2023-08-09 18:32:25 1691605945 948.2000 2023-08-09 18:27:26 1691605646 948.2000 2023-08-09 18:22:26 1691605346 948.1000 2023-08-09 18:17:26 1691605046 948.0000 2023-08-09 18:12:25 1691604745 947.9000 2023-08-09 18:07:26 1691604446 947.9000 2023-08-09 18:02:26 1691604146 948.0000 2023-08-09 17:57:25 1691603845 947.9000 2023-08-09 17:52:26 1691603546 947.8000 2023-08-09 17:47:26 1691603246 947.8000 2023-08-09 17:42:26 1691602946 947.7000 2023-08-09 17:37:26 1691602646 947.7000 2023-08-09 17:32:26 1691602346 947.7000 2023-08-09 17:27:25 1691602045 947.6000 2023-08-09 17:22:25 1691601745 947.6000 2023-08-09 17:17:25 1691601445 947.6000 2023-08-09 17:12:26 1691601146 947.6000 2023-08-09 17:07:26 1691600846 947.6000 2023-08-09 17:02:26 1691600546 947.5000 2023-08-09 16:57:26 1691600246 947.5000 2023-08-09 16:52:26 1691599946 947.4000 2023-08-09 16:47:25 1691599645 947.3000 2023-08-09 16:42:25 1691599345 947.3000 2023-08-09 16:37:26 1691599046 947.2000 2023-08-09 16:32:25 1691598745 947.2000 2023-08-09 16:27:26 1691598446 947.2000 2023-08-09 16:22:26 1691598146 947.1000 2023-08-09 16:17:26 1691597846 947.1000 2023-08-09 16:12:26 1691597546 947.1000 2023-08-09 16:07:25 1691597245 947.0000 2023-08-09 16:02:26 1691596946 947.0000 2023-08-09 15:57:25 1691596645 946.9000 2023-08-09 15:52:26 1691596346 947.0000 2023-08-09 15:47:26 1691596046 946.9000 2023-08-09 15:42:25 1691595745 946.9000 2023-08-09 15:37:26 1691595446 946.9000 2023-08-09 15:32:25 1691595145 946.9000 2023-08-09 15:27:26 1691594846 946.7000 2023-08-09 15:22:26 1691594546 946.7000 2023-08-09 15:17:25 1691594245 946.7000 2023-08-09 15:12:26 1691593946 946.7000 2023-08-09 15:07:25 1691593645 946.7000 2023-08-09 15:02:26 1691593346 946.7000 2023-08-09 14:57:26 1691593046 946.7000 2023-08-09 14:52:26 1691592746 946.7000 2023-08-09 14:47:26 1691592446 946.6000 2023-08-09 14:42:26 1691592146 946.6000 2023-08-09 14:37:26 1691591846 946.6000 2023-08-09 14:32:26 1691591546 946.6000 2023-08-09 14:27:25 1691591245 946.6000 2023-08-09 14:22:25 1691590945 946.4000 2023-08-09 14:17:25 1691590645 946.4000 2023-08-09 14:12:26 1691590346 946.3000 2023-08-09 14:07:25 1691590045 946.2000 2023-08-09 14:02:25 1691589745 946.2000 2023-08-09 13:57:26 1691589446 946.2000 2023-08-09 13:52:25 1691589145 946.2000 2023-08-09 13:47:25 1691588845 946.2000 2023-08-09 13:42:25 1691588545 946.3000 2023-08-09 13:37:25 1691588245 946.4000 2023-08-09 13:32:26 1691587946 946.3000 2023-08-09 13:27:26 1691587646 946.2000 2023-08-09 13:22:25 1691587345 946.3000 2023-08-09 13:17:25 1691587045 946.3000 2023-08-09 13:12:26 1691586746 946.3000 2023-08-09 13:07:26 1691586446 946.4000 2023-08-09 13:02:26 1691586146 946.3000 2023-08-09 12:57:26 1691585846 946.3000 2023-08-09 12:52:25 1691585545 946.3000 2023-08-09 12:47:26 1691585246 946.3000 2023-08-09 12:42:26 1691584946 946.2000 2023-08-09 12:37:25 1691584645 946.1000 2023-08-09 12:32:26 1691584346 945.9000 2023-08-09 12:27:26 1691584046 945.9000 2023-08-09 12:22:26 1691583746 946.0000 2023-08-09 12:17:26 1691583446 946.1000 2023-08-09 12:12:26 1691583146 946.0000 2023-08-09 12:07:26 1691582846 946.0000 2023-08-09 12:02:25 1691582545 945.9000 2023-08-09 11:57:25 1691582245 945.9000 2023-08-09 11:52:26 1691581946 945.9000 2023-08-09 11:47:26 1691581646 945.9000 2023-08-09 11:42:26 1691581346 945.9000 2023-08-09 11:37:25 1691581045 945.9000 2023-08-09 11:32:25 1691580745 945.9000 2023-08-09 11:27:25 1691580445 945.9000 2023-08-09 11:22:25 1691580145 945.9000 2023-08-09 11:17:25 1691579845 945.9000 2023-08-09 11:12:25 1691579545 946.0000 2023-08-09 11:07:26 1691579246 946.0000 2023-08-09 11:02:25 1691578945 946.0000 2023-08-09 10:57:25 1691578645 946.0000 2023-08-09 10:52:26 1691578346 945.9000 2023-08-09 10:47:25 1691578045 945.9000 2023-08-09 10:42:26 1691577746 945.9000 2023-08-09 10:37:26 1691577446 945.9000 2023-08-09 10:32:25 1691577145 945.9000 2023-08-09 10:27:26 1691576846 945.9000 2023-08-09 10:22:25 1691576545 945.9000 2023-08-09 10:17:25 1691576245 945.9000 2023-08-09 10:12:26 1691575946 945.8000 2023-08-09 10:07:26 1691575646 945.8000 2023-08-09 10:02:25 1691575345 945.9000 2023-08-09 09:57:26 1691575046 945.9000 2023-08-09 09:52:26 1691574746 945.9000 2023-08-09 09:47:25 1691574445 946.0000 2023-08-09 09:42:25 1691574145 946.0000 2023-08-09 09:37:26 1691573846 946.0000 2023-08-09 09:32:26 1691573546 946.0000 2023-08-09 09:27:26 1691573246 946.0000 2023-08-09 09:22:26 1691572946 945.9000 2023-08-09 09:17:25 1691572645 946.0000 2023-08-09 09:12:26 1691572346 946.0000 2023-08-09 09:07:25 1691572045 945.9000 2023-08-09 09:02:26 1691571746 945.8000 2023-08-09 08:57:25 1691571445 945.8000 2023-08-09 08:52:25 1691571145 945.8000 2023-08-09 08:47:26 1691570846 945.8000 2023-08-09 08:42:26 1691570546 945.8000 2023-08-09 08:37:26 1691570246 945.8000 2023-08-09 08:32:26 1691569946 945.7000 2023-08-09 08:27:25 1691569645 945.5000 2023-08-09 08:22:26 1691569346 945.5000 2023-08-09 08:17:25 1691569045 945.4000 2023-08-09 08:12:26 1691568746 945.4000 2023-08-09 08:07:26 1691568446 945.4000 2023-08-09 08:02:25 1691568145 945.4000 2023-08-09 07:57:26 1691567846 945.5000 2023-08-09 07:52:26 1691567546 945.4000 2023-08-09 07:47:26 1691567246 945.4000 2023-08-09 07:42:25 1691566945 945.4000 2023-08-09 07:37:26 1691566646 945.4000 2023-08-09 07:32:26 1691566346 945.4000 2023-08-09 07:27:25 1691566045 945.3000 2023-08-09 07:22:26 1691565746 945.3000 2023-08-09 07:17:26 1691565446 945.4000 2023-08-09 07:12:25 1691565145 945.3000 2023-08-09 07:07:26 1691564846 945.3000 2023-08-09 07:02:26 1691564546 945.3000 2023-08-09 06:57:26 1691564246 945.3000 2023-08-09 06:52:25 1691563945 945.3000 2023-08-09 06:47:25 1691563645 945.3000 2023-08-09 06:42:25 1691563345 945.4000 2023-08-09 06:37:25 1691563045 945.4000 2023-08-09 06:32:26 1691562746 945.4000 2023-08-09 06:27:25 1691562445 945.3000 2023-08-09 06:22:25 1691562145 945.3000 2023-08-09 06:17:25 1691561845 945.2000 2023-08-09 06:12:26 1691561546 945.2000 2023-08-09 06:07:25 1691561245 945.2000 2023-08-09 06:02:26 1691560946 945.2000 2023-08-09 05:57:25 1691560645 945.1000 2023-08-09 05:52:26 1691560346 945.1000 2023-08-09 05:47:25 1691560045 945.1000 2023-08-09 05:42:25 1691559745 945.1000 2023-08-09 05:37:26 1691559446 945.1000 2023-08-09 05:32:26 1691559146 945.1000 2023-08-09 05:27:26 1691558846 945.0000 2023-08-09 05:22:26 1691558546 945.1000 2023-08-09 05:17:26 1691558246 945.1000 2023-08-09 05:12:25 1691557945 945.2000 2023-08-09 05:07:25 1691557645 945.3000 2023-08-09 05:02:26 1691557346 945.2000 2023-08-09 04:57:26 1691557046 945.1000 2023-08-09 04:52:25 1691556745 945.1000 2023-08-09 04:47:26 1691556446 944.9000 2023-08-09 04:42:25 1691556145 944.9000 2023-08-09 04:37:26 1691555846 945.0000 2023-08-09 04:32:25 1691555545 944.9000 2023-08-09 04:27:25 1691555245 944.9000 2023-08-09 04:22:25 1691554945 945.0000 2023-08-09 04:17:26 1691554646 944.9000 2023-08-09 04:12:26 1691554346 944.9000 2023-08-09 04:07:26 1691554046 945.0000 2023-08-09 04:02:25 1691553745 945.0000 2023-08-09 03:57:26 1691553446 945.0000 2023-08-09 03:52:26 1691553146 945.0000 2023-08-09 03:47:26 1691552846 944.9000 2023-08-09 03:42:26 1691552546 944.9000 2023-08-09 03:37:26 1691552246 944.9000 2023-08-09 03:32:26 1691551946 944.9000 2023-08-09 03:27:26 1691551646 945.1000 2023-08-09 03:22:26 1691551346 945.1000 2023-08-09 03:17:26 1691551046 945.0000 2023-08-09 03:12:25 1691550745 945.1000 2023-08-09 03:07:25 1691550445 945.1000 2023-08-09 03:02:25 1691550145 945.1000 2023-08-09 02:57:26 1691549846 945.2000 2023-08-09 02:52:26 1691549546 945.2000 2023-08-09 02:47:26 1691549246 945.2000 2023-08-09 02:42:25 1691548945 945.4000 2023-08-09 02:37:26 1691548646 945.4000 2023-08-09 02:32:25 1691548345 945.4000 2023-08-09 02:27:25 1691548045 945.4000 2023-08-09 02:22:26 1691547746 945.3000 2023-08-09 02:17:26 1691547446 945.3000 2023-08-09 02:12:26 1691547146 945.3000 2023-08-09 02:07:25 1691546845 945.4000 2023-08-09 02:02:26 1691546546 945.4000 2023-08-09 01:57:25 1691546245 945.5000 2023-08-09 01:52:25 1691545945 945.5000 2023-08-09 01:47:26 1691545646 945.5000 2023-08-09 01:42:25 1691545345 945.4000 2023-08-09 01:37:26 1691545046 945.4000 2023-08-09 01:32:26 1691544746 945.4000 2023-08-09 01:27:26 1691544446 945.4000 2023-08-09 01:22:26 1691544146 945.4000 2023-08-09 01:17:25 1691543845 945.5000 2023-08-09 01:12:26 1691543546 945.4000 2023-08-09 01:07:26 1691543246 945.5000 2023-08-09 01:02:25 1691542945 945.6000 2023-08-09 00:57:26 1691542646 945.6000 2023-08-09 00:52:25 1691542345 945.6000 2023-08-09 00:47:26 1691542046 945.6000 2023-08-09 00:42:26 1691541746 945.6000 2023-08-09 00:37:26 1691541446 945.6000 2023-08-09 00:32:25 1691541145 945.6000 2023-08-09 00:27:26 1691540846 945.6000 2023-08-09 00:22:25 1691540545 945.6000 2023-08-09 00:17:26 1691540246 945.6000 2023-08-09 00:12:26 1691539946 945.6000 2023-08-09 00:07:26 1691539646 945.6000 2023-08-09 00:02:25 1691539345 945.6000