#Date Unixtime Value #------------------------------------------------- 2023-08-08 23:57:25 1691539045 945.6000 2023-08-08 23:52:25 1691538745 945.6000 2023-08-08 23:47:26 1691538446 945.5000 2023-08-08 23:42:25 1691538145 945.5000 2023-08-08 23:37:26 1691537846 945.5000 2023-08-08 23:32:26 1691537546 945.5000 2023-08-08 23:27:26 1691537246 945.5000 2023-08-08 23:22:26 1691536946 945.5000 2023-08-08 23:17:26 1691536646 945.5000 2023-08-08 23:12:26 1691536346 945.6000 2023-08-08 23:07:26 1691536046 945.6000 2023-08-08 23:02:26 1691535746 945.7000 2023-08-08 22:57:25 1691535445 945.8000 2023-08-08 22:52:26 1691535146 945.8000 2023-08-08 22:47:25 1691534845 945.7000 2023-08-08 22:42:25 1691534545 945.7000 2023-08-08 22:37:26 1691534246 945.7000 2023-08-08 22:32:26 1691533946 945.8000 2023-08-08 22:27:26 1691533646 945.8000 2023-08-08 22:22:25 1691533345 945.8000 2023-08-08 22:17:26 1691533046 945.8000 2023-08-08 22:12:26 1691532746 945.8000 2023-08-08 22:07:26 1691532446 945.8000 2023-08-08 22:02:25 1691532145 945.8000 2023-08-08 21:57:26 1691531846 945.8000 2023-08-08 21:52:25 1691531545 945.8000 2023-08-08 21:47:25 1691531245 945.8000 2023-08-08 21:42:26 1691530946 945.8000 2023-08-08 21:37:25 1691530645 945.9000 2023-08-08 21:32:26 1691530346 945.9000 2023-08-08 21:27:26 1691530046 945.9000 2023-08-08 21:22:26 1691529746 945.9000 2023-08-08 21:17:26 1691529446 945.9000 2023-08-08 21:12:25 1691529145 946.0000 2023-08-08 21:07:25 1691528845 946.0000 2023-08-08 21:02:26 1691528546 946.0000 2023-08-08 20:57:26 1691528246 946.0000 2023-08-08 20:52:25 1691527945 945.9000 2023-08-08 20:47:26 1691527646 946.0000 2023-08-08 20:42:25 1691527345 945.9000 2023-08-08 20:37:25 1691527045 945.9000 2023-08-08 20:32:25 1691526745 945.9000 2023-08-08 20:27:26 1691526446 945.9000 2023-08-08 20:22:25 1691526145 945.8000 2023-08-08 20:17:26 1691525846 945.8000 2023-08-08 20:12:26 1691525546 945.9000 2023-08-08 20:07:26 1691525246 945.9000 2023-08-08 20:02:26 1691524946 945.9000 2023-08-08 19:57:25 1691524645 945.9000 2023-08-08 19:52:25 1691524345 945.9000 2023-08-08 19:47:26 1691524046 945.9000 2023-08-08 19:42:26 1691523746 945.9000 2023-08-08 19:37:25 1691523445 945.9000 2023-08-08 19:30:15 1691523015 946.0000 2023-08-08 19:27:26 1691522846 946.0000 2023-08-08 19:22:26 1691522546 946.0000 2023-08-08 19:17:25 1691522245 946.0000 2023-08-08 19:12:25 1691521945 946.0000 2023-08-08 19:07:26 1691521646 946.0000 2023-08-08 19:02:25 1691521345 946.0000 2023-08-08 18:57:26 1691521046 946.0000 2023-08-08 18:52:26 1691520746 945.9000 2023-08-08 18:47:25 1691520445 945.9000 2023-08-08 18:42:26 1691520146 945.9000 2023-08-08 18:37:26 1691519846 945.9000 2023-08-08 18:32:26 1691519546 945.8000 2023-08-08 18:27:26 1691519246 945.8000 2023-08-08 18:22:26 1691518946 945.9000 2023-08-08 18:17:25 1691518645 945.9000 2023-08-08 18:12:25 1691518345 945.9000 2023-08-08 18:07:26 1691518046 945.8000 2023-08-08 18:02:26 1691517746 945.8000 2023-08-08 17:57:26 1691517446 945.8000 2023-08-08 17:52:25 1691517145 945.7000 2023-08-08 17:47:26 1691516846 945.7000 2023-08-08 17:42:26 1691516546 945.7000 2023-08-08 17:37:26 1691516246 945.7000 2023-08-08 17:32:25 1691515945 945.7000 2023-08-08 17:27:26 1691515646 945.7000 2023-08-08 17:22:25 1691515345 945.6000 2023-08-08 17:17:26 1691515046 945.6000 2023-08-08 17:12:26 1691514746 945.5000 2023-08-08 17:07:25 1691514445 945.4000 2023-08-08 17:00:28 1691514028 945.4000 2023-08-08 16:57:25 1691513845 945.4000 2023-08-08 16:52:25 1691513545 945.4000 2023-08-08 16:47:26 1691513246 945.3000 2023-08-08 16:42:26 1691512946 945.2000 2023-08-08 16:37:26 1691512646 945.3000 2023-08-08 16:32:26 1691512346 945.2000 2023-08-08 16:27:26 1691512046 945.2000 2023-08-08 16:22:25 1691511745 945.2000 2023-08-08 16:17:26 1691511446 945.2000 2023-08-08 16:12:26 1691511146 945.2000 2023-08-08 16:07:26 1691510846 945.2000 2023-08-08 16:02:26 1691510546 945.2000 2023-08-08 15:57:25 1691510245 945.1000 2023-08-08 15:52:25 1691509945 945.1000 2023-08-08 15:47:26 1691509646 945.1000 2023-08-08 15:42:26 1691509346 945.1000 2023-08-08 15:37:26 1691509046 945.1000 2023-08-08 15:32:26 1691508746 945.1000 2023-08-08 15:27:25 1691508445 945.0000 2023-08-08 15:22:26 1691508146 945.1000 2023-08-08 15:17:26 1691507846 945.1000 2023-08-08 15:12:25 1691507545 945.1000 2023-08-08 15:07:25 1691507245 945.0000 2023-08-08 15:02:25 1691506945 945.1000 2023-08-08 14:57:26 1691506646 945.0000 2023-08-08 14:52:26 1691506346 945.0000 2023-08-08 14:47:26 1691506046 945.0000 2023-08-08 14:42:25 1691505745 945.1000 2023-08-08 14:37:25 1691505445 945.0000 2023-08-08 14:32:26 1691505146 945.1000 2023-08-08 14:27:25 1691504845 945.0000 2023-08-08 14:22:26 1691504546 945.0000 2023-08-08 14:17:26 1691504246 945.2000 2023-08-08 14:12:26 1691503946 945.2000 2023-08-08 14:07:25 1691503645 945.2000 2023-08-08 14:02:26 1691503346 945.1000 2023-08-08 13:57:26 1691503046 945.2000 2023-08-08 13:52:25 1691502745 945.2000 2023-08-08 13:47:25 1691502445 945.3000 2023-08-08 13:42:26 1691502146 945.2000 2023-08-08 13:37:26 1691501846 945.3000 2023-08-08 13:32:25 1691501545 945.2000 2023-08-08 13:27:25 1691501245 945.3000 2023-08-08 13:22:25 1691500945 945.3000 2023-08-08 13:17:25 1691500645 945.3000 2023-08-08 13:12:26 1691500346 945.4000 2023-08-08 13:07:26 1691500046 945.4000 2023-08-08 13:02:26 1691499746 945.4000 2023-08-08 12:57:27 1691499447 945.4000 2023-08-08 12:52:25 1691499145 945.5000 2023-08-08 12:47:26 1691498846 945.5000 2023-08-08 12:42:25 1691498545 945.5000 2023-08-08 12:37:25 1691498245 945.5000 2023-08-08 12:32:26 1691497946 945.5000 2023-08-08 12:27:26 1691497646 945.5000 2023-08-08 12:22:26 1691497346 945.5000 2023-08-08 12:17:26 1691497046 945.5000 2023-08-08 12:12:26 1691496746 945.4000 2023-08-08 12:07:26 1691496446 945.5000 2023-08-08 12:02:25 1691496145 945.5000 2023-08-08 11:57:26 1691495846 945.5000 2023-08-08 11:52:25 1691495545 945.6000 2023-08-08 11:47:26 1691495246 945.5000 2023-08-08 11:42:25 1691494945 945.6000 2023-08-08 11:37:26 1691494646 945.6000 2023-08-08 11:32:26 1691494346 945.6000 2023-08-08 11:27:26 1691494046 945.7000 2023-08-08 11:22:25 1691493745 945.7000 2023-08-08 11:17:26 1691493446 945.7000 2023-08-08 11:12:26 1691493146 945.8000 2023-08-08 11:07:26 1691492846 945.8000 2023-08-08 11:02:26 1691492546 945.8000 2023-08-08 10:57:26 1691492246 945.8000 2023-08-08 10:52:26 1691491946 945.9000 2023-08-08 10:47:26 1691491646 945.9000 2023-08-08 10:42:26 1691491346 945.9000 2023-08-08 10:37:26 1691491046 945.9000 2023-08-08 10:32:25 1691490745 945.9000 2023-08-08 10:27:26 1691490446 946.0000 2023-08-08 10:22:26 1691490146 946.0000 2023-08-08 10:17:25 1691489845 946.1000 2023-08-08 10:12:26 1691489546 946.1000 2023-08-08 10:07:25 1691489245 946.1000 2023-08-08 10:02:25 1691488945 946.2000 2023-08-08 09:57:25 1691488645 946.2000 2023-08-08 09:52:26 1691488346 946.3000 2023-08-08 09:47:25 1691488045 946.3000 2023-08-08 09:42:26 1691487746 946.3000 2023-08-08 09:37:26 1691487446 946.4000 2023-08-08 09:32:25 1691487145 946.3000 2023-08-08 09:27:26 1691486846 946.3000 2023-08-08 09:22:26 1691486546 946.3000 2023-08-08 09:17:26 1691486246 946.4000 2023-08-08 09:12:26 1691485946 946.4000 2023-08-08 09:07:26 1691485646 946.5000 2023-08-08 09:02:26 1691485346 946.4000 2023-08-08 08:57:25 1691485045 946.3000 2023-08-08 08:52:26 1691484746 946.4000 2023-08-08 08:47:26 1691484446 946.4000 2023-08-08 08:42:26 1691484146 946.4000 2023-08-08 08:37:25 1691483845 946.4000 2023-08-08 08:32:26 1691483546 946.5000 2023-08-08 08:27:26 1691483246 946.5000 2023-08-08 08:22:26 1691482946 946.5000 2023-08-08 08:17:26 1691482646 946.5000 2023-08-08 08:12:25 1691482345 946.6000 2023-08-08 08:07:26 1691482046 946.6000 2023-08-08 08:02:25 1691481745 946.7000 2023-08-08 07:57:26 1691481446 946.7000 2023-08-08 07:52:25 1691481145 946.7000 2023-08-08 07:47:25 1691480845 946.8000 2023-08-08 07:42:26 1691480546 946.8000 2023-08-08 07:37:25 1691480245 946.8000 2023-08-08 07:32:26 1691479946 946.8000 2023-08-08 07:27:26 1691479646 946.8000 2023-08-08 07:22:26 1691479346 946.8000 2023-08-08 07:17:26 1691479046 946.8000 2023-08-08 07:12:25 1691478745 946.9000 2023-08-08 07:07:26 1691478446 946.9000 2023-08-08 07:02:26 1691478146 946.9000 2023-08-08 06:57:26 1691477846 946.9000 2023-08-08 06:52:25 1691477545 946.9000 2023-08-08 06:47:25 1691477245 946.9000 2023-08-08 06:42:25 1691476945 946.9000 2023-08-08 06:37:26 1691476646 946.9000 2023-08-08 06:32:26 1691476346 946.9000 2023-08-08 06:27:25 1691476045 947.0000 2023-08-08 06:22:26 1691475746 947.0000 2023-08-08 06:17:26 1691475446 947.0000 2023-08-08 06:12:25 1691475145 947.0000 2023-08-08 06:07:26 1691474846 947.0000 2023-08-08 06:02:26 1691474546 947.0000 2023-08-08 05:57:26 1691474246 947.0000 2023-08-08 05:52:25 1691473945 947.0000 2023-08-08 05:47:25 1691473645 947.0000 2023-08-08 05:42:25 1691473345 946.9000 2023-08-08 05:37:26 1691473046 946.9000 2023-08-08 05:32:26 1691472746 946.9000 2023-08-08 05:27:26 1691472446 946.9000 2023-08-08 05:22:25 1691472145 946.9000 2023-08-08 05:17:25 1691471845 946.9000 2023-08-08 05:12:26 1691471546 946.9000 2023-08-08 05:07:25 1691471245 946.8000 2023-08-08 05:02:25 1691470945 946.9000 2023-08-08 04:57:26 1691470646 946.9000 2023-08-08 04:52:26 1691470346 946.9000 2023-08-08 04:47:25 1691470045 946.8000 2023-08-08 04:42:25 1691469745 946.8000 2023-08-08 04:37:26 1691469446 946.8000 2023-08-08 04:32:26 1691469146 946.8000 2023-08-08 04:27:25 1691468845 946.8000 2023-08-08 04:22:26 1691468546 946.8000 2023-08-08 04:17:26 1691468246 946.8000 2023-08-08 04:12:25 1691467945 946.8000 2023-08-08 04:07:25 1691467645 946.6000 2023-08-08 04:02:26 1691467346 946.6000 2023-08-08 03:57:26 1691467046 946.5000 2023-08-08 03:52:26 1691466746 946.6000 2023-08-08 03:47:26 1691466446 946.5000 2023-08-08 03:42:26 1691466146 946.5000 2023-08-08 03:37:25 1691465845 946.5000 2023-08-08 03:32:25 1691465545 946.5000 2023-08-08 03:27:25 1691465245 946.6000 2023-08-08 03:22:25 1691464945 946.6000 2023-08-08 03:17:25 1691464645 946.6000 2023-08-08 03:12:26 1691464346 946.6000 2023-08-08 03:07:26 1691464046 946.6000 2023-08-08 03:02:25 1691463745 946.6000 2023-08-08 02:57:26 1691463446 946.7000 2023-08-08 02:52:25 1691463145 946.6000 2023-08-08 02:47:26 1691462846 946.5000 2023-08-08 02:42:26 1691462546 946.5000 2023-08-08 02:37:25 1691462245 946.6000 2023-08-08 02:32:26 1691461946 946.6000 2023-08-08 02:27:25 1691461645 946.7000 2023-08-08 02:22:25 1691461345 946.7000 2023-08-08 02:17:26 1691461046 946.7000 2023-08-08 02:12:26 1691460746 946.7000 2023-08-08 02:07:25 1691460445 946.7000 2023-08-08 02:02:25 1691460145 946.8000 2023-08-08 01:57:26 1691459846 946.9000 2023-08-08 01:52:26 1691459546 946.8000 2023-08-08 01:47:25 1691459245 946.8000 2023-08-08 01:42:25 1691458945 946.8000 2023-08-08 01:37:26 1691458646 946.9000 2023-08-08 01:32:25 1691458345 946.9000 2023-08-08 01:27:25 1691458045 946.9000 2023-08-08 01:22:25 1691457745 946.9000 2023-08-08 01:17:26 1691457446 947.0000 2023-08-08 01:12:25 1691457145 947.0000 2023-08-08 01:07:25 1691456845 947.0000 2023-08-08 01:02:26 1691456546 947.0000 2023-08-08 00:57:25 1691456245 947.0000 2023-08-08 00:52:26 1691455946 947.0000 2023-08-08 00:47:26 1691455646 947.0000 2023-08-08 00:42:26 1691455346 947.1000 2023-08-08 00:37:25 1691455045 947.1000 2023-08-08 00:30:49 1691454649 947.1000 2023-08-08 00:27:25 1691454445 947.1000 2023-08-08 00:22:25 1691454145 947.0000 2023-08-08 00:17:26 1691453846 947.1000 2023-08-08 00:12:26 1691453546 947.1000 2023-08-08 00:07:25 1691453245 947.2000 2023-08-08 00:02:26 1691452946 947.2000