#Date Unixtime Value #------------------------------------------------- 2023-08-25 23:59:00 1693007940 5.5698 2023-08-25 23:58:00 1693007880 5.5693 2023-08-25 23:57:00 1693007820 5.5673 2023-08-25 23:56:00 1693007760 5.5623 2023-08-25 23:55:00 1693007700 5.5613 2023-08-25 23:54:00 1693007640 5.5648 2023-08-25 23:53:00 1693007580 5.5693 2023-08-25 23:52:00 1693007520 5.5668 2023-08-25 23:51:00 1693007460 5.5588 2023-08-25 23:50:00 1693007400 5.5598 2023-08-25 23:49:00 1693007340 5.5618 2023-08-25 23:48:00 1693007280 5.5573 2023-08-25 23:47:00 1693007220 5.5598 2023-08-25 23:46:00 1693007160 5.5603 2023-08-25 23:45:00 1693007100 5.5698 2023-08-25 23:44:00 1693007040 5.5723 2023-08-25 23:43:00 1693006980 5.5683 2023-08-25 23:42:00 1693006920 5.5713 2023-08-25 23:41:00 1693006860 5.5763 2023-08-25 23:40:00 1693006800 5.5668 2023-08-25 23:39:00 1693006740 5.5633 2023-08-25 23:38:00 1693006680 5.5628 2023-08-25 23:37:00 1693006620 5.5518 2023-08-25 23:36:00 1693006560 5.5508 2023-08-25 23:35:00 1693006500 5.5608 2023-08-25 23:34:00 1693006440 5.5623 2023-08-25 23:33:00 1693006380 5.5673 2023-08-25 23:32:00 1693006320 5.5723 2023-08-25 23:31:00 1693006260 5.5743 2023-08-25 23:30:00 1693006200 5.5778 2023-08-25 23:29:00 1693006140 5.5768 2023-08-25 23:28:00 1693006080 5.5723 2023-08-25 23:27:00 1693006020 5.5723 2023-08-25 23:26:00 1693005960 5.5703 2023-08-25 23:25:00 1693005900 5.5768 2023-08-25 23:24:00 1693005840 5.5773 2023-08-25 23:23:00 1693005780 5.5738 2023-08-25 23:22:00 1693005720 5.5703 2023-08-25 23:21:00 1693005660 5.5718 2023-08-25 23:20:00 1693005600 5.5728 2023-08-25 23:19:00 1693005540 5.5788 2023-08-25 23:18:00 1693005480 5.5783 2023-08-25 23:17:00 1693005420 5.5688 2023-08-25 23:16:00 1693005360 5.5628 2023-08-25 23:15:00 1693005300 5.5578 2023-08-25 23:14:00 1693005240 5.5583 2023-08-25 23:13:00 1693005180 5.5583 2023-08-25 23:12:00 1693005120 5.5593 2023-08-25 23:11:00 1693005060 5.5603 2023-08-25 23:10:00 1693005000 5.5638 2023-08-25 23:09:00 1693004940 5.5643 2023-08-25 23:08:00 1693004880 5.5658 2023-08-25 23:07:00 1693004820 5.5763 2023-08-25 23:06:00 1693004760 5.5868 2023-08-25 23:05:00 1693004700 5.5848 2023-08-25 23:04:00 1693004640 5.5743 2023-08-25 23:03:00 1693004580 5.5838 2023-08-25 23:02:00 1693004520 5.5923 2023-08-25 23:01:00 1693004460 5.5893 2023-08-25 23:00:00 1693004400 5.6018 2023-08-25 22:59:00 1693004340 5.6038 2023-08-25 22:58:00 1693004280 5.5958 2023-08-25 22:57:00 1693004220 5.5888 2023-08-25 22:56:00 1693004160 5.5798 2023-08-25 22:55:00 1693004100 5.5763 2023-08-25 22:54:00 1693004040 5.5738 2023-08-25 22:53:00 1693003980 5.5768 2023-08-25 22:52:00 1693003920 5.5758 2023-08-25 22:51:00 1693003860 5.5653 2023-08-25 22:50:00 1693003800 5.5593 2023-08-25 22:49:00 1693003740 5.5568 2023-08-25 22:48:00 1693003680 5.5523 2023-08-25 22:47:00 1693003620 5.5618 2023-08-25 22:46:00 1693003560 5.5553 2023-08-25 22:45:00 1693003500 5.5533 2023-08-25 22:44:00 1693003440 5.5588 2023-08-25 22:43:00 1693003380 5.5658 2023-08-25 22:42:00 1693003320 5.5638 2023-08-25 22:41:00 1693003260 5.5558 2023-08-25 22:40:00 1693003200 5.5533 2023-08-25 22:39:00 1693003140 5.5573 2023-08-25 22:38:00 1693003080 5.5488 2023-08-25 22:37:00 1693003020 5.5413 2023-08-25 22:36:00 1693002960 5.5408 2023-08-25 22:35:00 1693002900 5.5428 2023-08-25 22:34:00 1693002840 5.5473 2023-08-25 22:33:00 1693002780 5.5553 2023-08-25 22:32:00 1693002720 5.5533 2023-08-25 22:31:00 1693002660 5.5638 2023-08-25 22:30:00 1693002600 5.5723 2023-08-25 22:29:00 1693002540 5.5753 2023-08-25 22:28:00 1693002480 5.5688 2023-08-25 22:27:00 1693002420 5.5653 2023-08-25 22:26:00 1693002360 5.5648 2023-08-25 22:25:00 1693002300 5.5623 2023-08-25 22:24:00 1693002240 5.5653 2023-08-25 22:23:00 1693002180 5.5568 2023-08-25 22:22:00 1693002120 5.5568 2023-08-25 22:21:00 1693002060 5.5573 2023-08-25 22:20:00 1693002000 5.5593 2023-08-25 22:19:00 1693001940 5.5638 2023-08-25 22:18:00 1693001880 5.5633 2023-08-25 22:17:00 1693001820 5.5673 2023-08-25 22:16:00 1693001760 5.5723 2023-08-25 22:15:00 1693001700 5.5713 2023-08-25 22:14:00 1693001640 5.5768 2023-08-25 22:13:00 1693001580 5.5758 2023-08-25 22:12:00 1693001520 5.5693 2023-08-25 22:11:00 1693001460 5.5643 2023-08-25 22:10:00 1693001400 5.5688 2023-08-25 22:09:00 1693001340 5.5743 2023-08-25 22:08:00 1693001280 5.5743 2023-08-25 22:07:00 1693001220 5.5673 2023-08-25 22:06:00 1693001160 5.5658 2023-08-25 22:05:00 1693001100 5.5673 2023-08-25 22:04:00 1693001040 5.5698 2023-08-25 22:03:00 1693000980 5.5678 2023-08-25 22:02:00 1693000920 5.5633 2023-08-25 22:01:00 1693000860 5.5648 2023-08-25 22:00:00 1693000800 5.5653 2023-08-25 21:59:00 1693000740 5.5623 2023-08-25 21:58:00 1693000680 5.5658 2023-08-25 21:57:00 1693000620 5.5728 2023-08-25 21:56:00 1693000560 5.5713 2023-08-25 21:55:00 1693000500 5.5688 2023-08-25 21:54:00 1693000440 5.5693 2023-08-25 21:53:00 1693000380 5.5698 2023-08-25 21:52:00 1693000320 5.5723 2023-08-25 21:51:00 1693000260 5.5763 2023-08-25 21:50:00 1693000200 5.5778 2023-08-25 21:49:00 1693000140 5.5768 2023-08-25 21:48:00 1693000080 5.5708 2023-08-25 21:47:00 1693000020 5.5588 2023-08-25 21:46:00 1692999960 5.5643 2023-08-25 21:45:00 1692999900 5.5623 2023-08-25 21:44:00 1692999840 5.5678 2023-08-25 21:43:00 1692999780 5.5703 2023-08-25 21:42:00 1692999720 5.5728 2023-08-25 21:41:00 1692999660 5.5678 2023-08-25 21:40:00 1692999600 5.5603 2023-08-25 21:39:00 1692999540 5.5553 2023-08-25 21:38:00 1692999480 5.5578 2023-08-25 21:37:00 1692999420 5.5618 2023-08-25 21:36:00 1692999360 5.5588 2023-08-25 21:35:00 1692999300 5.5533 2023-08-25 21:34:00 1692999240 5.5558 2023-08-25 21:33:00 1692999180 5.5608 2023-08-25 21:32:00 1692999120 5.5648 2023-08-25 21:31:00 1692999060 5.5663 2023-08-25 21:30:00 1692999000 5.5598 2023-08-25 21:29:00 1692998940 5.5553 2023-08-25 21:28:00 1692998880 5.5583 2023-08-25 21:27:00 1692998820 5.5653 2023-08-25 21:26:00 1692998760 5.5708 2023-08-25 21:25:00 1692998700 5.5718 2023-08-25 21:24:00 1692998640 5.5773 2023-08-25 21:23:00 1692998580 5.5718 2023-08-25 21:22:00 1692998520 5.5783 2023-08-25 21:21:00 1692998460 5.5778 2023-08-25 21:20:00 1692998400 5.5803 2023-08-25 21:19:00 1692998340 5.5803 2023-08-25 21:18:00 1692998280 5.5808 2023-08-25 21:17:00 1692998220 5.5783 2023-08-25 21:16:00 1692998160 5.5768 2023-08-25 21:15:00 1692998100 5.5888 2023-08-25 21:14:00 1692998040 5.5863 2023-08-25 21:13:00 1692997980 5.5818 2023-08-25 21:12:00 1692997920 5.5803 2023-08-25 21:11:00 1692997860 5.5798 2023-08-25 21:10:00 1692997800 5.5783 2023-08-25 21:09:00 1692997740 5.5813 2023-08-25 21:08:00 1692997680 5.5733 2023-08-25 21:07:00 1692997620 5.5663 2023-08-25 21:06:00 1692997560 5.5638 2023-08-25 21:05:00 1692997500 5.5678 2023-08-25 21:04:00 1692997440 5.5693 2023-08-25 21:03:00 1692997380 5.5628 2023-08-25 21:02:00 1692997320 5.5648 2023-08-25 21:01:00 1692997260 5.5708 2023-08-25 21:00:00 1692997200 5.5658 2023-08-25 20:59:00 1692997140 5.5638 2023-08-25 20:58:00 1692997080 5.5643 2023-08-25 20:57:00 1692997020 5.5543 2023-08-25 20:56:00 1692996960 5.5503 2023-08-25 20:55:00 1692996900 5.5468 2023-08-25 20:54:00 1692996840 5.5358 2023-08-25 20:53:00 1692996780 5.5348 2023-08-25 20:52:00 1692996720 5.5348 2023-08-25 20:51:00 1692996660 5.5433 2023-08-25 20:50:00 1692996600 5.5458 2023-08-25 20:49:00 1692996540 5.5498 2023-08-25 20:48:00 1692996480 5.5518 2023-08-25 20:47:00 1692996420 5.5563 2023-08-25 20:46:00 1692996360 5.5583 2023-08-25 20:45:00 1692996300 5.5633 2023-08-25 20:44:00 1692996240 5.5643 2023-08-25 20:43:00 1692996180 5.5628 2023-08-25 20:42:00 1692996120 5.5588 2023-08-25 20:41:00 1692996060 5.5583 2023-08-25 20:40:00 1692996000 5.5608 2023-08-25 20:39:00 1692995940 5.5593 2023-08-25 20:38:00 1692995880 5.5588 2023-08-25 20:37:00 1692995820 5.5628 2023-08-25 20:36:00 1692995760 5.5628 2023-08-25 20:35:00 1692995700 5.5628 2023-08-25 20:34:00 1692995640 5.5713 2023-08-25 20:33:00 1692995580 5.5748 2023-08-25 20:32:00 1692995520 5.5703 2023-08-25 20:31:00 1692995460 5.5698 2023-08-25 20:30:00 1692995400 5.5678 2023-08-25 20:29:00 1692995340 5.5653 2023-08-25 20:28:00 1692995280 5.5558 2023-08-25 20:27:00 1692995220 5.5553 2023-08-25 20:26:00 1692995160 5.5623 2023-08-25 20:25:00 1692995100 5.5588 2023-08-25 20:24:00 1692995040 5.5558 2023-08-25 20:23:00 1692994980 5.5588 2023-08-25 20:22:00 1692994920 5.5703 2023-08-25 20:21:00 1692994860 5.5733 2023-08-25 20:20:00 1692994800 5.5778 2023-08-25 20:19:00 1692994740 5.5723 2023-08-25 20:18:00 1692994680 5.5653 2023-08-25 20:17:00 1692994620 5.5688 2023-08-25 20:16:00 1692994560 5.5733 2023-08-25 20:15:00 1692994500 5.5713 2023-08-25 20:14:00 1692994440 5.5698 2023-08-25 20:13:00 1692994380 5.5598 2023-08-25 20:12:00 1692994320 5.5553 2023-08-25 20:11:00 1692994260 5.5533 2023-08-25 20:10:00 1692994200 5.5593 2023-08-25 20:09:00 1692994140 5.5553 2023-08-25 20:08:00 1692994080 5.5568 2023-08-25 20:07:00 1692994020 5.5518 2023-08-25 20:06:00 1692993960 5.5563 2023-08-25 20:05:00 1692993900 5.5593 2023-08-25 20:04:00 1692993840 5.5583 2023-08-25 20:03:00 1692993780 5.5683 2023-08-25 20:02:00 1692993720 5.5718 2023-08-25 20:01:00 1692993660 5.5748 2023-08-25 20:00:00 1692993600 5.5718 2023-08-25 19:59:00 1692993540 5.5683 2023-08-25 19:58:00 1692993480 5.5718 2023-08-25 19:57:00 1692993420 5.5723 2023-08-25 19:56:00 1692993360 5.5688 2023-08-25 19:55:00 1692993300 5.5683 2023-08-25 19:54:00 1692993240 5.5688 2023-08-25 19:53:00 1692993180 5.5638 2023-08-25 19:52:00 1692993120 5.5663 2023-08-25 19:51:00 1692993060 5.5603 2023-08-25 19:50:00 1692993000 5.5568 2023-08-25 19:49:00 1692992940 5.5598 2023-08-25 19:48:00 1692992880 5.5633 2023-08-25 19:47:00 1692992820 5.5703 2023-08-25 19:46:00 1692992760 5.5663 2023-08-25 19:45:00 1692992700 5.5593 2023-08-25 19:44:00 1692992640 5.5603 2023-08-25 19:43:00 1692992580 5.5698 2023-08-25 19:42:00 1692992520 5.5738 2023-08-25 19:41:00 1692992460 5.5738 2023-08-25 19:40:00 1692992400 5.5613 2023-08-25 19:39:00 1692992340 5.5688 2023-08-25 19:38:00 1692992280 5.5713 2023-08-25 19:37:00 1692992220 5.5623 2023-08-25 19:36:00 1692992160 5.5698 2023-08-25 19:35:00 1692992100 5.5688 2023-08-25 19:34:00 1692992040 5.5683 2023-08-25 19:33:00 1692991980 5.5718 2023-08-25 19:32:00 1692991920 5.5723 2023-08-25 19:31:00 1692991860 5.5793 2023-08-25 19:30:00 1692991800 5.5813 2023-08-25 19:29:00 1692991740 5.5788 2023-08-25 19:28:00 1692991680 5.5728 2023-08-25 19:27:00 1692991620 5.5733 2023-08-25 19:26:00 1692991560 5.5833 2023-08-25 19:25:00 1692991500 5.5893 2023-08-25 19:24:00 1692991440 5.5898 2023-08-25 19:23:00 1692991380 5.5838 2023-08-25 19:22:00 1692991320 5.5818 2023-08-25 19:21:00 1692991260 5.5813 2023-08-25 19:20:00 1692991200 5.5693 2023-08-25 19:19:00 1692991140 5.5598 2023-08-25 19:18:00 1692991080 5.5538 2023-08-25 19:17:00 1692991020 5.5533 2023-08-25 19:16:00 1692990960 5.5588 2023-08-25 19:15:00 1692990900 5.5608 2023-08-25 19:14:00 1692990840 5.5593 2023-08-25 19:13:00 1692990780 5.5593 2023-08-25 19:12:00 1692990720 5.5593 2023-08-25 19:11:00 1692990660 5.5598 2023-08-25 19:10:00 1692990600 5.5618 2023-08-25 19:09:00 1692990540 5.5608 2023-08-25 19:08:00 1692990480 5.5538 2023-08-25 19:07:00 1692990420 5.5483 2023-08-25 19:06:00 1692990360 5.5488 2023-08-25 19:05:00 1692990300 5.5488 2023-08-25 19:04:00 1692990240 5.5463 2023-08-25 19:03:00 1692990180 5.5463 2023-08-25 19:02:00 1692990120 5.5533 2023-08-25 19:01:00 1692990060 5.5598 2023-08-25 19:00:00 1692990000 5.5653 2023-08-25 18:59:00 1692989940 5.5648 2023-08-25 18:58:00 1692989880 5.5618 2023-08-25 18:57:00 1692989820 5.5643 2023-08-25 18:56:00 1692989760 5.5713 2023-08-25 18:55:00 1692989700 5.5638 2023-08-25 18:54:00 1692989640 5.5613 2023-08-25 18:53:00 1692989580 5.5633 2023-08-25 18:52:00 1692989520 5.5638 2023-08-25 18:51:00 1692989460 5.5603 2023-08-25 18:50:00 1692989400 5.5583 2023-08-25 18:49:00 1692989340 5.5618 2023-08-25 18:48:00 1692989280 5.5618 2023-08-25 18:47:00 1692989220 5.5648 2023-08-25 18:46:00 1692989160 5.5638 2023-08-25 18:45:00 1692989100 5.5678 2023-08-25 18:44:00 1692989040 5.5778 2023-08-25 18:43:00 1692988980 5.5768 2023-08-25 18:42:00 1692988920 5.5718 2023-08-25 18:41:00 1692988860 5.5718 2023-08-25 18:40:00 1692988800 5.5723 2023-08-25 18:39:00 1692988740 5.5693 2023-08-25 18:38:00 1692988680 5.5663 2023-08-25 18:37:00 1692988620 5.5633 2023-08-25 18:36:00 1692988560 5.5708 2023-08-25 18:35:00 1692988500 5.5733 2023-08-25 18:34:00 1692988440 5.5718 2023-08-25 18:33:00 1692988380 5.5618 2023-08-25 18:32:00 1692988320 5.5578 2023-08-25 18:31:00 1692988260 5.5588 2023-08-25 18:30:00 1692988200 5.5568 2023-08-25 18:29:00 1692988140 5.5578 2023-08-25 18:28:00 1692988080 5.5558 2023-08-25 18:27:00 1692988020 5.5608 2023-08-25 18:26:00 1692987960 5.5633 2023-08-25 18:25:00 1692987900 5.5663 2023-08-25 18:24:00 1692987840 5.5558 2023-08-25 18:23:00 1692987780 5.5633 2023-08-25 18:22:00 1692987720 5.5688 2023-08-25 18:21:00 1692987660 5.5748 2023-08-25 18:20:00 1692987600 5.5743 2023-08-25 18:19:00 1692987540 5.5708 2023-08-25 18:18:00 1692987480 5.5658 2023-08-25 18:17:00 1692987420 5.5663 2023-08-25 18:16:00 1692987360 5.5668 2023-08-25 18:15:00 1692987300 5.5673 2023-08-25 18:14:00 1692987240 5.5613 2023-08-25 18:13:00 1692987180 5.5553 2023-08-25 18:12:00 1692987120 5.5618 2023-08-25 18:11:00 1692987060 5.5598 2023-08-25 18:10:00 1692987000 5.5653 2023-08-25 18:09:00 1692986940 5.5718 2023-08-25 18:08:00 1692986880 5.5758 2023-08-25 18:07:00 1692986820 5.5748 2023-08-25 18:06:00 1692986760 5.5753 2023-08-25 18:05:00 1692986700 5.5698 2023-08-25 18:04:00 1692986640 5.5713 2023-08-25 18:03:00 1692986580 5.5753 2023-08-25 18:02:00 1692986520 5.5683 2023-08-25 18:01:00 1692986460 5.5703 2023-08-25 18:00:00 1692986400 5.5678 2023-08-25 17:59:00 1692986340 5.5643 2023-08-25 17:58:00 1692986280 5.5653 2023-08-25 17:57:00 1692986220 5.5663 2023-08-25 17:56:00 1692986160 5.5628 2023-08-25 17:55:00 1692986100 5.5588 2023-08-25 17:54:00 1692986040 5.5628 2023-08-25 17:53:00 1692985980 5.5713 2023-08-25 17:52:00 1692985920 5.5788 2023-08-25 17:51:00 1692985860 5.5793 2023-08-25 17:50:00 1692985800 5.5778 2023-08-25 17:49:00 1692985740 5.5778 2023-08-25 17:48:00 1692985680 5.5738 2023-08-25 17:47:00 1692985620 5.5668 2023-08-25 17:46:00 1692985560 5.5643 2023-08-25 17:45:00 1692985500 5.5638 2023-08-25 17:44:00 1692985440 5.5653 2023-08-25 17:43:00 1692985380 5.5678 2023-08-25 17:42:00 1692985320 5.5643 2023-08-25 17:41:00 1692985260 5.5623 2023-08-25 17:40:00 1692985200 5.5653 2023-08-25 17:39:00 1692985140 5.5708 2023-08-25 17:38:00 1692985080 5.5718 2023-08-25 17:37:00 1692985020 5.5763 2023-08-25 17:36:00 1692984960 5.5778 2023-08-25 17:35:00 1692984900 5.5833 2023-08-25 17:34:00 1692984840 5.5773 2023-08-25 17:33:00 1692984780 5.5653 2023-08-25 17:32:00 1692984720 5.5623 2023-08-25 17:31:00 1692984660 5.5643 2023-08-25 17:30:00 1692984600 5.5758 2023-08-25 17:29:00 1692984540 5.5873 2023-08-25 17:28:00 1692984480 5.5918 2023-08-25 17:27:00 1692984420 5.5958 2023-08-25 17:26:00 1692984360 5.5898 2023-08-25 17:25:00 1692984300 5.5843 2023-08-25 17:24:00 1692984240 5.5763 2023-08-25 17:23:00 1692984180 5.5698 2023-08-25 17:22:00 1692984120 5.5678 2023-08-25 17:21:00 1692984060 5.5803 2023-08-25 17:20:00 1692984000 5.5728 2023-08-25 17:19:00 1692983940 5.5763 2023-08-25 17:18:00 1692983880 5.5683 2023-08-25 17:17:00 1692983820 5.5633 2023-08-25 17:16:00 1692983760 5.5568 2023-08-25 17:15:00 1692983700 5.5598 2023-08-25 17:14:00 1692983640 5.5533 2023-08-25 17:13:00 1692983580 5.5533 2023-08-25 17:12:00 1692983520 5.5503 2023-08-25 17:11:00 1692983460 5.5518 2023-08-25 17:10:00 1692983400 5.5508 2023-08-25 17:09:00 1692983340 5.5568 2023-08-25 17:08:00 1692983280 5.5603 2023-08-25 17:07:00 1692983220 5.5633 2023-08-25 17:06:00 1692983160 5.5633 2023-08-25 17:05:00 1692983100 5.5638 2023-08-25 17:04:00 1692983040 5.5603 2023-08-25 17:03:00 1692982980 5.5538 2023-08-25 17:02:00 1692982920 5.5553 2023-08-25 17:01:00 1692982860 5.5593 2023-08-25 17:00:00 1692982800 5.5598 2023-08-25 16:59:00 1692982740 5.5603 2023-08-25 16:58:00 1692982680 5.5568 2023-08-25 16:57:00 1692982620 5.5578 2023-08-25 16:56:00 1692982560 5.5613 2023-08-25 16:55:00 1692982500 5.5603 2023-08-25 16:54:00 1692982440 5.5678 2023-08-25 16:53:00 1692982380 5.5718 2023-08-25 16:52:00 1692982320 5.5768 2023-08-25 16:51:00 1692982260 5.5813 2023-08-25 16:50:00 1692982200 5.5828 2023-08-25 16:49:00 1692982140 5.5778 2023-08-25 16:48:00 1692982080 5.5783 2023-08-25 16:47:00 1692982020 5.5773 2023-08-25 16:46:00 1692981960 5.5668 2023-08-25 16:45:00 1692981900 5.5668 2023-08-25 16:44:00 1692981840 5.5648 2023-08-25 16:43:00 1692981780 5.5648 2023-08-25 16:42:00 1692981720 5.5668 2023-08-25 16:41:00 1692981660 5.5733 2023-08-25 16:40:00 1692981600 5.5753 2023-08-25 16:39:00 1692981540 5.5743 2023-08-25 16:38:00 1692981480 5.5738 2023-08-25 16:37:00 1692981420 5.5773 2023-08-25 16:36:00 1692981360 5.5733 2023-08-25 16:35:00 1692981300 5.5648 2023-08-25 16:34:00 1692981240 5.5743 2023-08-25 16:33:00 1692981180 5.5758 2023-08-25 16:32:00 1692981120 5.5733 2023-08-25 16:31:00 1692981060 5.5748 2023-08-25 16:30:00 1692981000 5.5728 2023-08-25 16:29:00 1692980940 5.5808 2023-08-25 16:28:00 1692980880 5.5808 2023-08-25 16:27:00 1692980820 5.5713 2023-08-25 16:26:00 1692980760 5.5663 2023-08-25 16:25:00 1692980700 5.5723 2023-08-25 16:24:00 1692980640 5.5683 2023-08-25 16:23:00 1692980580 5.5628 2023-08-25 16:22:00 1692980520 5.5678 2023-08-25 16:21:00 1692980460 5.5773 2023-08-25 16:20:00 1692980400 5.5798 2023-08-25 16:19:00 1692980340 5.5738 2023-08-25 16:18:00 1692980280 5.5693 2023-08-25 16:17:00 1692980220 5.5688 2023-08-25 16:16:00 1692980160 5.5703 2023-08-25 16:15:00 1692980100 5.5713 2023-08-25 16:14:00 1692980040 5.5723 2023-08-25 16:13:00 1692979980 5.5828 2023-08-25 16:12:00 1692979920 5.5773 2023-08-25 16:11:00 1692979860 5.5758 2023-08-25 16:10:00 1692979800 5.5783 2023-08-25 16:09:00 1692979740 5.5873 2023-08-25 16:08:00 1692979680 5.5868 2023-08-25 16:07:00 1692979620 5.5803 2023-08-25 16:06:00 1692979560 5.5678 2023-08-25 16:05:00 1692979500 5.5618 2023-08-25 16:04:00 1692979440 5.5658 2023-08-25 16:03:00 1692979380 5.5628 2023-08-25 16:02:00 1692979320 5.5608 2023-08-25 16:01:00 1692979260 5.5553 2023-08-25 16:00:00 1692979200 5.5583 2023-08-25 15:59:00 1692979140 5.5658 2023-08-25 15:58:00 1692979080 5.5733 2023-08-25 15:57:00 1692979020 5.5713 2023-08-25 15:56:00 1692978960 5.5668 2023-08-25 15:55:00 1692978900 5.5683 2023-08-25 15:54:00 1692978840 5.5753 2023-08-25 15:53:00 1692978780 5.5743 2023-08-25 15:52:00 1692978720 5.5813 2023-08-25 15:51:00 1692978660 5.5798 2023-08-25 15:50:00 1692978600 5.5788 2023-08-25 15:49:00 1692978540 5.5753 2023-08-25 15:48:00 1692978480 5.5718 2023-08-25 15:47:00 1692978420 5.5793 2023-08-25 15:46:00 1692978360 5.5828 2023-08-25 15:45:00 1692978300 5.5848 2023-08-25 15:44:00 1692978240 5.5823 2023-08-25 15:43:00 1692978180 5.5768 2023-08-25 15:42:00 1692978120 5.5708 2023-08-25 15:41:00 1692978060 5.5693 2023-08-25 15:40:00 1692978000 5.5618 2023-08-25 15:39:00 1692977940 5.5613 2023-08-25 15:38:00 1692977880 5.5643 2023-08-25 15:37:00 1692977820 5.5613 2023-08-25 15:36:00 1692977760 5.5673 2023-08-25 15:35:00 1692977700 5.5718 2023-08-25 15:34:00 1692977640 5.5813 2023-08-25 15:33:00 1692977580 5.5813 2023-08-25 15:32:00 1692977520 5.5888 2023-08-25 15:31:00 1692977460 5.5938 2023-08-25 15:30:00 1692977400 5.5853 2023-08-25 15:29:00 1692977340 5.5813 2023-08-25 15:28:00 1692977280 5.5768 2023-08-25 15:27:00 1692977220 5.5743 2023-08-25 15:26:00 1692977160 5.5683 2023-08-25 15:25:00 1692977100 5.5658 2023-08-25 15:24:00 1692977040 5.5633 2023-08-25 15:23:00 1692976980 5.5703 2023-08-25 15:22:00 1692976920 5.5748 2023-08-25 15:21:00 1692976860 5.5723 2023-08-25 15:20:00 1692976800 5.5738 2023-08-25 15:19:00 1692976740 5.5673 2023-08-25 15:18:00 1692976680 5.5663 2023-08-25 15:17:00 1692976620 5.5673 2023-08-25 15:16:00 1692976560 5.5743 2023-08-25 15:15:00 1692976500 5.5763 2023-08-25 15:14:00 1692976440 5.5773 2023-08-25 15:13:00 1692976380 5.5778 2023-08-25 15:12:00 1692976320 5.5753 2023-08-25 15:11:00 1692976260 5.5743 2023-08-25 15:10:00 1692976200 5.5793 2023-08-25 15:09:00 1692976140 5.5813 2023-08-25 15:08:00 1692976080 5.5793 2023-08-25 15:07:00 1692976020 5.5728 2023-08-25 15:06:00 1692975960 5.5678 2023-08-25 15:05:00 1692975900 5.5703 2023-08-25 15:04:00 1692975840 5.5778 2023-08-25 15:03:00 1692975780 5.5783 2023-08-25 15:02:00 1692975720 5.5808 2023-08-25 15:01:00 1692975660 5.5743 2023-08-25 15:00:00 1692975600 5.5718 2023-08-25 14:59:00 1692975540 5.5703 2023-08-25 14:58:00 1692975480 5.5743 2023-08-25 14:57:00 1692975420 5.5758 2023-08-25 14:56:00 1692975360 5.5758 2023-08-25 14:55:00 1692975300 5.5788 2023-08-25 14:54:00 1692975240 5.5818 2023-08-25 14:53:00 1692975180 5.5748 2023-08-25 14:52:00 1692975120 5.5753 2023-08-25 14:51:00 1692975060 5.5733 2023-08-25 14:50:00 1692975000 5.5678 2023-08-25 14:49:00 1692974940 5.5638 2023-08-25 14:48:00 1692974880 5.5648 2023-08-25 14:47:00 1692974820 5.5643 2023-08-25 14:46:00 1692974760 5.5663 2023-08-25 14:45:00 1692974700 5.5728 2023-08-25 14:44:00 1692974640 5.5698 2023-08-25 14:43:00 1692974580 5.5668 2023-08-25 14:42:00 1692974520 5.5748 2023-08-25 14:41:00 1692974460 5.5763 2023-08-25 14:40:00 1692974400 5.5788 2023-08-25 14:39:00 1692974340 5.5783 2023-08-25 14:38:00 1692974280 5.5763 2023-08-25 14:37:00 1692974220 5.5798 2023-08-25 14:36:00 1692974160 5.5793 2023-08-25 14:35:00 1692974100 5.5718 2023-08-25 14:34:00 1692974040 5.5768 2023-08-25 14:33:00 1692973980 5.5848 2023-08-25 14:32:00 1692973920 5.5818 2023-08-25 14:31:00 1692973860 5.5763 2023-08-25 14:30:00 1692973800 5.5748 2023-08-25 14:29:00 1692973740 5.5688 2023-08-25 14:28:00 1692973680 5.5633 2023-08-25 14:27:00 1692973620 5.5628 2023-08-25 14:26:00 1692973560 5.5623 2023-08-25 14:25:00 1692973500 5.5643 2023-08-25 14:24:00 1692973440 5.5713 2023-08-25 14:23:00 1692973380 5.5798 2023-08-25 14:22:00 1692973320 5.5758 2023-08-25 14:21:00 1692973260 5.5768 2023-08-25 14:20:00 1692973200 5.5788 2023-08-25 14:19:00 1692973140 5.5818 2023-08-25 14:18:00 1692973080 5.5833 2023-08-25 14:17:00 1692973020 5.5833 2023-08-25 14:16:00 1692972960 5.5783 2023-08-25 14:15:00 1692972900 5.5648 2023-08-25 14:14:00 1692972840 5.5608 2023-08-25 14:13:00 1692972780 5.5638 2023-08-25 14:12:00 1692972720 5.5703 2023-08-25 14:11:00 1692972660 5.5768 2023-08-25 14:10:00 1692972600 5.5853 2023-08-25 14:09:00 1692972540 5.5838 2023-08-25 14:08:00 1692972480 5.5873 2023-08-25 14:07:00 1692972420 5.5743 2023-08-25 14:06:00 1692972360 5.5693 2023-08-25 14:05:00 1692972300 5.5638 2023-08-25 14:04:00 1692972240 5.5628 2023-08-25 14:03:00 1692972180 5.5668 2023-08-25 14:02:00 1692972120 5.5708 2023-08-25 14:01:00 1692972060 5.5773 2023-08-25 14:00:00 1692972000 5.5823 2023-08-25 13:59:00 1692971940 5.5783 2023-08-25 13:58:00 1692971880 5.5818 2023-08-25 13:57:00 1692971820 5.5833 2023-08-25 13:56:00 1692971760 5.5798 2023-08-25 13:55:00 1692971700 5.5738 2023-08-25 13:54:00 1692971640 5.5693 2023-08-25 13:53:00 1692971580 5.5728 2023-08-25 13:52:00 1692971520 5.5698 2023-08-25 13:51:00 1692971460 5.5738 2023-08-25 13:50:00 1692971400 5.5783 2023-08-25 13:49:00 1692971340 5.5803 2023-08-25 13:48:00 1692971280 5.5803 2023-08-25 13:47:00 1692971220 5.5818 2023-08-25 13:46:00 1692971160 5.5758 2023-08-25 13:45:00 1692971100 5.5703 2023-08-25 13:44:00 1692971040 5.5698 2023-08-25 13:43:00 1692970980 5.5618 2023-08-25 13:42:00 1692970920 5.5653 2023-08-25 13:41:00 1692970860 5.5703 2023-08-25 13:40:00 1692970800 5.5648 2023-08-25 13:39:00 1692970740 5.5678 2023-08-25 13:38:00 1692970680 5.5738 2023-08-25 13:37:00 1692970620 5.5768 2023-08-25 13:36:00 1692970560 5.5793 2023-08-25 13:35:00 1692970500 5.5873 2023-08-25 13:34:00 1692970440 5.5858 2023-08-25 13:33:00 1692970380 5.5908 2023-08-25 13:32:00 1692970320 5.5928 2023-08-25 13:31:00 1692970260 5.5873 2023-08-25 13:30:00 1692970200 5.5763 2023-08-25 13:29:00 1692970140 5.5808 2023-08-25 13:28:00 1692970080 5.5863 2023-08-25 13:27:00 1692970020 5.5823 2023-08-25 13:26:00 1692969960 5.5783 2023-08-25 13:25:00 1692969900 5.5718 2023-08-25 13:24:00 1692969840 5.5703 2023-08-25 13:23:00 1692969780 5.5678 2023-08-25 13:22:00 1692969720 5.5663 2023-08-25 13:21:00 1692969660 5.5618 2023-08-25 13:20:00 1692969600 5.5683 2023-08-25 13:19:00 1692969540 5.5843 2023-08-25 13:18:00 1692969480 5.5793 2023-08-25 13:17:00 1692969420 5.5763 2023-08-25 13:16:00 1692969360 5.5743 2023-08-25 13:15:00 1692969300 5.5723 2023-08-25 13:14:00 1692969240 5.5763 2023-08-25 13:13:00 1692969180 5.5753 2023-08-25 13:12:00 1692969120 5.5823 2023-08-25 13:11:00 1692969060 5.5743 2023-08-25 13:10:00 1692969000 5.5728 2023-08-25 13:09:00 1692968940 5.5718 2023-08-25 13:08:00 1692968880 5.5733 2023-08-25 13:07:00 1692968820 5.5673 2023-08-25 13:06:00 1692968760 5.5728 2023-08-25 13:05:00 1692968700 5.5703 2023-08-25 13:04:00 1692968640 5.5703 2023-08-25 13:03:00 1692968580 5.5738 2023-08-25 13:02:00 1692968520 5.5738 2023-08-25 13:01:00 1692968460 5.5788 2023-08-25 13:00:00 1692968400 5.5788 2023-08-25 12:59:00 1692968340 5.5773 2023-08-25 12:58:00 1692968280 5.5718 2023-08-25 12:57:00 1692968220 5.5753 2023-08-25 12:56:00 1692968160 5.5723 2023-08-25 12:55:00 1692968100 5.5703 2023-08-25 12:54:00 1692968040 5.5663 2023-08-25 12:53:00 1692967980 5.5763 2023-08-25 12:52:00 1692967920 5.5888 2023-08-25 12:51:00 1692967860 5.5823 2023-08-25 12:50:00 1692967800 5.5818 2023-08-25 12:49:00 1692967740 5.5838 2023-08-25 12:48:00 1692967680 5.5908 2023-08-25 12:47:00 1692967620 5.5913 2023-08-25 12:46:00 1692967560 5.5873 2023-08-25 12:45:00 1692967500 5.5873 2023-08-25 12:44:00 1692967440 5.5858 2023-08-25 12:43:00 1692967380 5.5798 2023-08-25 12:42:00 1692967320 5.5748 2023-08-25 12:41:00 1692967260 5.5748 2023-08-25 12:40:00 1692967200 5.5783 2023-08-25 12:39:00 1692967140 5.5828 2023-08-25 12:38:00 1692967080 5.5823 2023-08-25 12:37:00 1692967020 5.5788 2023-08-25 12:36:00 1692966960 5.5718 2023-08-25 12:35:00 1692966900 5.5718 2023-08-25 12:34:00 1692966840 5.5713 2023-08-25 12:33:00 1692966780 5.5723 2023-08-25 12:32:00 1692966720 5.5773 2023-08-25 12:31:00 1692966660 5.5813 2023-08-25 12:30:00 1692966600 5.5828 2023-08-25 12:29:00 1692966540 5.5818 2023-08-25 12:28:00 1692966480 5.5743 2023-08-25 12:27:00 1692966420 5.5748 2023-08-25 12:26:00 1692966360 5.5753 2023-08-25 12:25:00 1692966300 5.5768 2023-08-25 12:24:00 1692966240 5.5798 2023-08-25 12:23:00 1692966180 5.5798 2023-08-25 12:22:00 1692966120 5.5753 2023-08-25 12:21:00 1692966060 5.5753 2023-08-25 12:20:00 1692966000 5.5698 2023-08-25 12:19:00 1692965940 5.5638 2023-08-25 12:18:00 1692965880 5.5668 2023-08-25 12:17:00 1692965820 5.5728 2023-08-25 12:16:00 1692965760 5.5748 2023-08-25 12:15:00 1692965700 5.5733 2023-08-25 12:14:00 1692965640 5.5668 2023-08-25 12:13:00 1692965580 5.5698 2023-08-25 12:12:00 1692965520 5.5763 2023-08-25 12:11:00 1692965460 5.5773 2023-08-25 12:10:00 1692965400 5.5728 2023-08-25 12:09:00 1692965340 5.5788 2023-08-25 12:08:00 1692965280 5.5793 2023-08-25 12:07:00 1692965220 5.5808 2023-08-25 12:06:00 1692965160 5.5828 2023-08-25 12:05:00 1692965100 5.5788 2023-08-25 12:04:00 1692965040 5.5718 2023-08-25 12:03:00 1692964980 5.5763 2023-08-25 12:02:00 1692964920 5.5753 2023-08-25 12:01:00 1692964860 5.5628 2023-08-25 12:00:00 1692964800 5.5643 2023-08-25 11:59:00 1692964740 5.5698 2023-08-25 11:58:00 1692964680 5.5713 2023-08-25 11:57:00 1692964620 5.5723 2023-08-25 11:56:00 1692964560 5.5783 2023-08-25 11:55:00 1692964500 5.5778 2023-08-25 11:54:00 1692964440 5.5893 2023-08-25 11:53:00 1692964380 5.5908 2023-08-25 11:52:00 1692964320 5.5808 2023-08-25 11:51:00 1692964260 5.5758 2023-08-25 11:50:00 1692964200 5.5638 2023-08-25 11:49:00 1692964140 5.5598 2023-08-25 11:48:00 1692964080 5.5603 2023-08-25 11:47:00 1692964020 5.5668 2023-08-25 11:46:00 1692963960 5.5758 2023-08-25 11:45:00 1692963900 5.5823 2023-08-25 11:44:00 1692963840 5.5803 2023-08-25 11:43:00 1692963780 5.5733 2023-08-25 11:42:00 1692963720 5.5713 2023-08-25 11:41:00 1692963660 5.5728 2023-08-25 11:40:00 1692963600 5.5763 2023-08-25 11:39:00 1692963540 5.5793 2023-08-25 11:38:00 1692963480 5.5838 2023-08-25 11:37:00 1692963420 5.5783 2023-08-25 11:36:00 1692963360 5.5813 2023-08-25 11:35:00 1692963300 5.5793 2023-08-25 11:34:00 1692963240 5.5733 2023-08-25 11:33:00 1692963180 5.5763 2023-08-25 11:32:00 1692963120 5.5798 2023-08-25 11:31:00 1692963060 5.5843 2023-08-25 11:30:00 1692963000 5.5798 2023-08-25 11:29:00 1692962940 5.5768 2023-08-25 11:28:00 1692962880 5.5783 2023-08-25 11:27:00 1692962820 5.5798 2023-08-25 11:26:00 1692962760 5.5803 2023-08-25 11:25:00 1692962700 5.5838 2023-08-25 11:24:00 1692962640 5.5818 2023-08-25 11:23:00 1692962580 5.5748 2023-08-25 11:22:00 1692962520 5.5718 2023-08-25 11:21:00 1692962460 5.5638 2023-08-25 11:20:00 1692962400 5.5633 2023-08-25 11:19:00 1692962340 5.5648 2023-08-25 11:18:00 1692962280 5.5713 2023-08-25 11:17:00 1692962220 5.5738 2023-08-25 11:16:00 1692962160 5.5743 2023-08-25 11:15:00 1692962100 5.5793 2023-08-25 11:14:00 1692962040 5.5763 2023-08-25 11:13:00 1692961980 5.5763 2023-08-25 11:12:00 1692961920 5.5813 2023-08-25 11:11:00 1692961860 5.5778 2023-08-25 11:10:00 1692961800 5.5803 2023-08-25 11:09:00 1692961740 5.5678 2023-08-25 11:08:00 1692961680 5.5718 2023-08-25 11:07:00 1692961620 5.5758 2023-08-25 11:06:00 1692961560 5.5763 2023-08-25 11:05:00 1692961500 5.5763 2023-08-25 11:04:00 1692961440 5.5753 2023-08-25 11:03:00 1692961380 5.5733 2023-08-25 11:02:00 1692961320 5.5763 2023-08-25 11:01:00 1692961260 5.5803 2023-08-25 11:00:00 1692961200 5.5788 2023-08-25 10:59:00 1692961140 5.5748 2023-08-25 10:58:00 1692961080 5.5758 2023-08-25 10:57:00 1692961020 5.5778 2023-08-25 10:56:00 1692960960 5.5768 2023-08-25 10:55:00 1692960900 5.5673 2023-08-25 10:54:00 1692960840 5.5743 2023-08-25 10:53:00 1692960780 5.5803 2023-08-25 10:52:00 1692960720 5.5893 2023-08-25 10:51:00 1692960660 5.5908 2023-08-25 10:50:00 1692960600 5.5823 2023-08-25 10:49:00 1692960540 5.5743 2023-08-25 10:48:00 1692960480 5.5718 2023-08-25 10:47:00 1692960420 5.5728 2023-08-25 10:46:00 1692960360 5.5728 2023-08-25 10:45:00 1692960300 5.5783 2023-08-25 10:44:00 1692960240 5.5828 2023-08-25 10:43:00 1692960180 5.5843 2023-08-25 10:42:00 1692960120 5.5803 2023-08-25 10:41:00 1692960060 5.5783 2023-08-25 10:40:00 1692960000 5.5733 2023-08-25 10:39:00 1692959940 5.5748 2023-08-25 10:38:00 1692959880 5.5778 2023-08-25 10:37:00 1692959820 5.5788 2023-08-25 10:36:00 1692959760 5.5823 2023-08-25 10:35:00 1692959700 5.5818 2023-08-25 10:34:00 1692959640 5.5683 2023-08-25 10:33:00 1692959580 5.5638 2023-08-25 10:32:00 1692959520 5.5613 2023-08-25 10:31:00 1692959460 5.5713 2023-08-25 10:30:00 1692959400 5.5748 2023-08-25 10:29:00 1692959340 5.5793 2023-08-25 10:28:00 1692959280 5.5728 2023-08-25 10:27:00 1692959220 5.5708 2023-08-25 10:26:00 1692959160 5.5718 2023-08-25 10:25:00 1692959100 5.5773 2023-08-25 10:24:00 1692959040 5.5768 2023-08-25 10:23:00 1692958980 5.5673 2023-08-25 10:22:00 1692958920 5.5733 2023-08-25 10:21:00 1692958860 5.5738 2023-08-25 10:20:00 1692958800 5.5763 2023-08-25 10:19:00 1692958740 5.5803 2023-08-25 10:18:00 1692958680 5.5823 2023-08-25 10:17:00 1692958620 5.5763 2023-08-25 10:16:00 1692958560 5.5693 2023-08-25 10:15:00 1692958500 5.5638 2023-08-25 10:14:00 1692958440 5.5598 2023-08-25 10:13:00 1692958380 5.5568 2023-08-25 10:12:00 1692958320 5.5693 2023-08-25 10:11:00 1692958260 5.5703 2023-08-25 10:10:00 1692958200 5.5743 2023-08-25 10:09:00 1692958140 5.5658 2023-08-25 10:08:00 1692958080 5.5718 2023-08-25 10:07:00 1692958020 5.5838 2023-08-25 10:06:00 1692957960 5.5883 2023-08-25 10:05:00 1692957900 5.5838 2023-08-25 10:04:00 1692957840 5.5838 2023-08-25 10:03:00 1692957780 5.5838 2023-08-25 10:02:00 1692957720 5.5833 2023-08-25 10:01:00 1692957660 5.5788 2023-08-25 10:00:00 1692957600 5.5813 2023-08-25 09:59:00 1692957540 5.5893 2023-08-25 09:58:00 1692957480 5.5808 2023-08-25 09:57:00 1692957420 5.5718 2023-08-25 09:56:00 1692957360 5.5738 2023-08-25 09:55:00 1692957300 5.5723 2023-08-25 09:54:00 1692957240 5.5718 2023-08-25 09:53:00 1692957180 5.5723 2023-08-25 09:52:00 1692957120 5.5758 2023-08-25 09:51:00 1692957060 5.5788 2023-08-25 09:50:00 1692957000 5.5733 2023-08-25 09:49:00 1692956940 5.5733 2023-08-25 09:48:00 1692956880 5.5678 2023-08-25 09:47:00 1692956820 5.5758 2023-08-25 09:46:00 1692956760 5.5753 2023-08-25 09:45:00 1692956700 5.5733 2023-08-25 09:44:00 1692956640 5.5693 2023-08-25 09:43:00 1692956580 5.5703 2023-08-25 09:42:00 1692956520 5.5673 2023-08-25 09:41:00 1692956460 5.5688 2023-08-25 09:40:00 1692956400 5.5668 2023-08-25 09:39:00 1692956340 5.5633 2023-08-25 09:38:00 1692956280 5.5623 2023-08-25 09:37:00 1692956220 5.5653 2023-08-25 09:36:00 1692956160 5.5708 2023-08-25 09:35:00 1692956100 5.5763 2023-08-25 09:34:00 1692956040 5.5798 2023-08-25 09:33:00 1692955980 5.5873 2023-08-25 09:32:00 1692955920 5.5903 2023-08-25 09:31:00 1692955860 5.5843 2023-08-25 09:30:00 1692955800 5.5718 2023-08-25 09:29:00 1692955740 5.5648 2023-08-25 09:28:00 1692955680 5.5623 2023-08-25 09:27:00 1692955620 5.5673 2023-08-25 09:26:00 1692955560 5.5673 2023-08-25 09:25:00 1692955500 5.5698 2023-08-25 09:24:00 1692955440 5.5763 2023-08-25 09:23:00 1692955380 5.5758 2023-08-25 09:22:00 1692955320 5.5658 2023-08-25 09:21:00 1692955260 5.5623 2023-08-25 09:20:00 1692955200 5.5603 2023-08-25 09:19:00 1692955140 5.5648 2023-08-25 09:18:00 1692955080 5.5713 2023-08-25 09:17:00 1692955020 5.5688 2023-08-25 09:16:00 1692954960 5.5633 2023-08-25 09:15:00 1692954900 5.5688 2023-08-25 09:14:00 1692954840 5.5713 2023-08-25 09:13:00 1692954780 5.5708 2023-08-25 09:12:00 1692954720 5.5683 2023-08-25 09:11:00 1692954660 5.5633 2023-08-25 09:10:00 1692954600 5.5618 2023-08-25 09:09:00 1692954540 5.5563 2023-08-25 09:08:00 1692954480 5.5583 2023-08-25 09:07:00 1692954420 5.5633 2023-08-25 09:06:00 1692954360 5.5703 2023-08-25 09:05:00 1692954300 5.5773 2023-08-25 09:04:00 1692954240 5.5858 2023-08-25 09:03:00 1692954180 5.5873 2023-08-25 09:02:00 1692954120 5.5848 2023-08-25 09:01:00 1692954060 5.5848 2023-08-25 09:00:00 1692954000 5.5783 2023-08-25 08:59:00 1692953940 5.5748 2023-08-25 08:58:00 1692953880 5.5723 2023-08-25 08:57:00 1692953820 5.5673 2023-08-25 08:56:00 1692953760 5.5698 2023-08-25 08:55:00 1692953700 5.5643 2023-08-25 08:54:00 1692953640 5.5633 2023-08-25 08:53:00 1692953580 5.5658 2023-08-25 08:52:00 1692953520 5.5763 2023-08-25 08:51:00 1692953460 5.5813 2023-08-25 08:50:00 1692953400 5.5773 2023-08-25 08:49:00 1692953340 5.5683 2023-08-25 08:48:00 1692953280 5.5653 2023-08-25 08:47:00 1692953220 5.5618 2023-08-25 08:46:00 1692953160 5.5648 2023-08-25 08:45:00 1692953100 5.5698 2023-08-25 08:44:00 1692953040 5.5698 2023-08-25 08:43:00 1692952980 5.5693 2023-08-25 08:42:00 1692952920 5.5698 2023-08-25 08:41:00 1692952860 5.5708 2023-08-25 08:40:00 1692952800 5.5658 2023-08-25 08:39:00 1692952740 5.5633 2023-08-25 08:38:00 1692952680 5.5583 2023-08-25 08:37:00 1692952620 5.5588 2023-08-25 08:36:00 1692952560 5.5653 2023-08-25 08:35:00 1692952500 5.5733 2023-08-25 08:34:00 1692952440 5.5753 2023-08-25 08:33:00 1692952380 5.5758 2023-08-25 08:32:00 1692952320 5.5653 2023-08-25 08:31:00 1692952260 5.5648 2023-08-25 08:30:00 1692952200 5.5668 2023-08-25 08:29:00 1692952140 5.5748 2023-08-25 08:28:00 1692952080 5.5883 2023-08-25 08:27:00 1692952020 5.5883 2023-08-25 08:26:00 1692951960 5.5878 2023-08-25 08:25:00 1692951900 5.5818 2023-08-25 08:24:00 1692951840 5.5853 2023-08-25 08:23:00 1692951780 5.5773 2023-08-25 08:22:00 1692951720 5.5713 2023-08-25 08:21:00 1692951660 5.5668 2023-08-25 08:20:00 1692951600 5.5668 2023-08-25 08:19:00 1692951540 5.5693 2023-08-25 08:18:00 1692951480 5.5688 2023-08-25 08:17:00 1692951420 5.5603 2023-08-25 08:16:00 1692951360 5.5603 2023-08-25 08:15:00 1692951300 5.5628 2023-08-25 08:14:00 1692951240 5.5703 2023-08-25 08:13:00 1692951180 5.5708 2023-08-25 08:12:00 1692951120 5.5718 2023-08-25 08:11:00 1692951060 5.5618 2023-08-25 08:10:00 1692951000 5.5538 2023-08-25 08:09:00 1692950940 5.5553 2023-08-25 08:08:00 1692950880 5.5638 2023-08-25 08:07:00 1692950820 5.5713 2023-08-25 08:06:00 1692950760 5.5783 2023-08-25 08:05:00 1692950700 5.5768 2023-08-25 08:04:00 1692950640 5.5803 2023-08-25 08:03:00 1692950580 5.5813 2023-08-25 08:02:00 1692950520 5.5808 2023-08-25 08:01:00 1692950460 5.5753 2023-08-25 08:00:00 1692950400 5.5718 2023-08-25 07:59:00 1692950340 5.5713 2023-08-25 07:58:00 1692950280 5.5678 2023-08-25 07:57:00 1692950220 5.5673 2023-08-25 07:56:00 1692950160 5.5698 2023-08-25 07:55:00 1692950100 5.5693 2023-08-25 07:54:00 1692950040 5.5683 2023-08-25 07:53:00 1692949980 5.5738 2023-08-25 07:52:00 1692949920 5.5703 2023-08-25 07:51:00 1692949860 5.5608 2023-08-25 07:50:00 1692949800 5.5653 2023-08-25 07:49:00 1692949740 5.5608 2023-08-25 07:48:00 1692949680 5.5618 2023-08-25 07:47:00 1692949620 5.5678 2023-08-25 07:46:00 1692949560 5.5748 2023-08-25 07:45:00 1692949500 5.5778 2023-08-25 07:44:00 1692949440 5.5698 2023-08-25 07:43:00 1692949380 5.5628 2023-08-25 07:42:00 1692949320 5.5693 2023-08-25 07:41:00 1692949260 5.5683 2023-08-25 07:40:00 1692949200 5.5663 2023-08-25 07:39:00 1692949140 5.5648 2023-08-25 07:38:00 1692949080 5.5743 2023-08-25 07:37:00 1692949020 5.5788 2023-08-25 07:36:00 1692948960 5.5748 2023-08-25 07:35:00 1692948900 5.5708 2023-08-25 07:34:00 1692948840 5.5778 2023-08-25 07:33:00 1692948780 5.5763 2023-08-25 07:32:00 1692948720 5.5848 2023-08-25 07:31:00 1692948660 5.5813 2023-08-25 07:30:00 1692948600 5.5768 2023-08-25 07:29:00 1692948540 5.5783 2023-08-25 07:28:00 1692948480 5.5708 2023-08-25 07:27:00 1692948420 5.5603 2023-08-25 07:26:00 1692948360 5.5618 2023-08-25 07:25:00 1692948300 5.5583 2023-08-25 07:24:00 1692948240 5.5558 2023-08-25 07:23:00 1692948180 5.5543 2023-08-25 07:22:00 1692948120 5.5588 2023-08-25 07:21:00 1692948060 5.5608 2023-08-25 07:20:00 1692948000 5.5653 2023-08-25 07:19:00 1692947940 5.5663 2023-08-25 07:18:00 1692947880 5.5743 2023-08-25 07:17:00 1692947820 5.5773 2023-08-25 07:16:00 1692947760 5.5728 2023-08-25 07:15:00 1692947700 5.5668 2023-08-25 07:14:00 1692947640 5.5708 2023-08-25 07:13:00 1692947580 5.5713 2023-08-25 07:12:00 1692947520 5.5733 2023-08-25 07:11:00 1692947460 5.5743 2023-08-25 07:10:00 1692947400 5.5758 2023-08-25 07:09:00 1692947340 5.5758 2023-08-25 07:08:00 1692947280 5.5728 2023-08-25 07:07:00 1692947220 5.5793 2023-08-25 07:06:00 1692947160 5.5763 2023-08-25 07:05:00 1692947100 5.5728 2023-08-25 07:04:00 1692947040 5.5743 2023-08-25 07:03:00 1692946980 5.5653 2023-08-25 07:02:00 1692946920 5.5628 2023-08-25 07:01:00 1692946860 5.5563 2023-08-25 07:00:00 1692946800 5.5618 2023-08-25 06:59:00 1692946740 5.5688 2023-08-25 06:58:00 1692946680 5.5858 2023-08-25 06:57:00 1692946620 5.5843 2023-08-25 06:56:00 1692946560 5.5803 2023-08-25 06:55:00 1692946500 5.5803 2023-08-25 06:54:00 1692946440 5.5823 2023-08-25 06:53:00 1692946380 5.5813 2023-08-25 06:52:00 1692946320 5.5748 2023-08-25 06:51:00 1692946260 5.5703 2023-08-25 06:50:00 1692946200 5.5618 2023-08-25 06:49:00 1692946140 5.5533 2023-08-25 06:48:00 1692946080 5.5538 2023-08-25 06:47:00 1692946020 5.5553 2023-08-25 06:46:00 1692945960 5.5563 2023-08-25 06:45:00 1692945900 5.5608 2023-08-25 06:44:00 1692945840 5.5608 2023-08-25 06:43:00 1692945780 5.5663 2023-08-25 06:42:00 1692945720 5.5713 2023-08-25 06:41:00 1692945660 5.5663 2023-08-25 06:40:00 1692945600 5.5558 2023-08-25 06:39:00 1692945540 5.5558 2023-08-25 06:38:00 1692945480 5.5628 2023-08-25 06:37:00 1692945420 5.5698 2023-08-25 06:36:00 1692945360 5.5768 2023-08-25 06:35:00 1692945300 5.5743 2023-08-25 06:34:00 1692945240 5.5773 2023-08-25 06:33:00 1692945180 5.5788 2023-08-25 06:32:00 1692945120 5.5758 2023-08-25 06:31:00 1692945060 5.5698 2023-08-25 06:30:00 1692945000 5.5758 2023-08-25 06:29:00 1692944940 5.5728 2023-08-25 06:28:00 1692944880 5.5703 2023-08-25 06:27:00 1692944820 5.5643 2023-08-25 06:26:00 1692944760 5.5668 2023-08-25 06:25:00 1692944700 5.5683 2023-08-25 06:24:00 1692944640 5.5653 2023-08-25 06:23:00 1692944580 5.5628 2023-08-25 06:22:00 1692944520 5.5648 2023-08-25 06:21:00 1692944460 5.5703 2023-08-25 06:20:00 1692944400 5.5693 2023-08-25 06:19:00 1692944340 5.5678 2023-08-25 06:18:00 1692944280 5.5678 2023-08-25 06:17:00 1692944220 5.5658 2023-08-25 06:16:00 1692944160 5.5708 2023-08-25 06:15:00 1692944100 5.5698 2023-08-25 06:14:00 1692944040 5.5668 2023-08-25 06:13:00 1692943980 5.5723 2023-08-25 06:12:00 1692943920 5.5733 2023-08-25 06:11:00 1692943860 5.5658 2023-08-25 06:10:00 1692943800 5.5708 2023-08-25 06:09:00 1692943740 5.5738 2023-08-25 06:08:00 1692943680 5.5748 2023-08-25 06:07:00 1692943620 5.5803 2023-08-25 06:06:00 1692943560 5.5853 2023-08-25 06:05:00 1692943500 5.5818 2023-08-25 06:04:00 1692943440 5.5843 2023-08-25 06:03:00 1692943380 5.5848 2023-08-25 06:02:00 1692943320 5.5838 2023-08-25 06:01:00 1692943260 5.5848 2023-08-25 06:00:00 1692943200 5.5778 2023-08-25 05:59:00 1692943140 5.5703 2023-08-25 05:58:00 1692943080 5.5753 2023-08-25 05:57:00 1692943020 5.5758 2023-08-25 05:56:00 1692942960 5.5738 2023-08-25 05:55:00 1692942900 5.5708 2023-08-25 05:54:00 1692942840 5.5683 2023-08-25 05:53:00 1692942780 5.5633 2023-08-25 05:52:00 1692942720 5.5623 2023-08-25 05:51:00 1692942660 5.5658 2023-08-25 05:50:00 1692942600 5.5633 2023-08-25 05:49:00 1692942540 5.5593 2023-08-25 05:48:00 1692942480 5.5563 2023-08-25 05:47:00 1692942420 5.5648 2023-08-25 05:46:00 1692942360 5.5638 2023-08-25 05:45:00 1692942300 5.5603 2023-08-25 05:44:00 1692942240 5.5543 2023-08-25 05:43:00 1692942180 5.5438 2023-08-25 05:42:00 1692942120 5.5388 2023-08-25 05:41:00 1692942060 5.5408 2023-08-25 05:40:00 1692942000 5.5418 2023-08-25 05:39:00 1692941940 5.5498 2023-08-25 05:38:00 1692941880 5.5588 2023-08-25 05:37:00 1692941820 5.5588 2023-08-25 05:36:00 1692941760 5.5648 2023-08-25 05:35:00 1692941700 5.5743 2023-08-25 05:34:00 1692941640 5.5698 2023-08-25 05:33:00 1692941580 5.5663 2023-08-25 05:32:00 1692941520 5.5658 2023-08-25 05:31:00 1692941460 5.5618 2023-08-25 05:30:00 1692941400 5.5598 2023-08-25 05:29:00 1692941340 5.5653 2023-08-25 05:28:00 1692941280 5.5643 2023-08-25 05:27:00 1692941220 5.5633 2023-08-25 05:26:00 1692941160 5.5648 2023-08-25 05:25:00 1692941100 5.5703 2023-08-25 05:24:00 1692941040 5.5818 2023-08-25 05:23:00 1692940980 5.5763 2023-08-25 05:22:00 1692940920 5.5713 2023-08-25 05:21:00 1692940860 5.5683 2023-08-25 05:20:00 1692940800 5.5618 2023-08-25 05:19:00 1692940740 5.5628 2023-08-25 05:18:00 1692940680 5.5588 2023-08-25 05:17:00 1692940620 5.5558 2023-08-25 05:16:00 1692940560 5.5613 2023-08-25 05:15:00 1692940500 5.5643 2023-08-25 05:14:00 1692940440 5.5758 2023-08-25 05:13:00 1692940380 5.5763 2023-08-25 05:12:00 1692940320 5.5818 2023-08-25 05:11:00 1692940260 5.5848 2023-08-25 05:10:00 1692940200 5.5783 2023-08-25 05:09:00 1692940140 5.5688 2023-08-25 05:08:00 1692940080 5.5623 2023-08-25 05:07:00 1692940020 5.5633 2023-08-25 05:06:00 1692939960 5.5688 2023-08-25 05:05:00 1692939900 5.5793 2023-08-25 05:04:00 1692939840 5.5738 2023-08-25 05:03:00 1692939780 5.5678 2023-08-25 05:02:00 1692939720 5.5628 2023-08-25 05:01:00 1692939660 5.5653 2023-08-25 05:00:00 1692939600 5.5653 2023-08-25 04:59:00 1692939540 5.5668 2023-08-25 04:58:00 1692939480 5.5618 2023-08-25 04:57:00 1692939420 5.5683 2023-08-25 04:56:00 1692939360 5.5723 2023-08-25 04:55:00 1692939300 5.5733 2023-08-25 04:54:00 1692939240 5.5748 2023-08-25 04:53:00 1692939180 5.5693 2023-08-25 04:52:00 1692939120 5.5688 2023-08-25 04:51:00 1692939060 5.5643 2023-08-25 04:50:00 1692939000 5.5608 2023-08-25 04:49:00 1692938940 5.5623 2023-08-25 04:48:00 1692938880 5.5663 2023-08-25 04:47:00 1692938820 5.5703 2023-08-25 04:46:00 1692938760 5.5663 2023-08-25 04:45:00 1692938700 5.5623 2023-08-25 04:44:00 1692938640 5.5613 2023-08-25 04:43:00 1692938580 5.5633 2023-08-25 04:42:00 1692938520 5.5648 2023-08-25 04:41:00 1692938460 5.5683 2023-08-25 04:40:00 1692938400 5.5753 2023-08-25 04:39:00 1692938340 5.5708 2023-08-25 04:38:00 1692938280 5.5673 2023-08-25 04:37:00 1692938220 5.5698 2023-08-25 04:36:00 1692938160 5.5713 2023-08-25 04:35:00 1692938100 5.5758 2023-08-25 04:34:00 1692938040 5.5738 2023-08-25 04:33:00 1692937980 5.5688 2023-08-25 04:32:00 1692937920 5.5698 2023-08-25 04:31:00 1692937860 5.5748 2023-08-25 04:30:00 1692937800 5.5678 2023-08-25 04:29:00 1692937740 5.5663 2023-08-25 04:28:00 1692937680 5.5698 2023-08-25 04:27:00 1692937620 5.5743 2023-08-25 04:26:00 1692937560 5.5678 2023-08-25 04:25:00 1692937500 5.5618 2023-08-25 04:24:00 1692937440 5.5613 2023-08-25 04:23:00 1692937380 5.5668 2023-08-25 04:22:00 1692937320 5.5748 2023-08-25 04:21:00 1692937260 5.5788 2023-08-25 04:20:00 1692937200 5.5858 2023-08-25 04:19:00 1692937140 5.5908 2023-08-25 04:18:00 1692937080 5.5928 2023-08-25 04:17:00 1692937020 5.6023 2023-08-25 04:16:00 1692936960 5.5978 2023-08-25 04:15:00 1692936900 5.5903 2023-08-25 04:14:00 1692936840 5.5813 2023-08-25 04:13:00 1692936780 5.5753 2023-08-25 04:12:00 1692936720 5.5683 2023-08-25 04:11:00 1692936660 5.5673 2023-08-25 04:10:00 1692936600 5.5578 2023-08-25 04:09:00 1692936540 5.5468 2023-08-25 04:08:00 1692936480 5.5458 2023-08-25 04:07:00 1692936420 5.5513 2023-08-25 04:06:00 1692936360 5.5633 2023-08-25 04:05:00 1692936300 5.5728 2023-08-25 04:04:00 1692936240 5.5823 2023-08-25 04:03:00 1692936180 5.5793 2023-08-25 04:02:00 1692936120 5.5783 2023-08-25 04:01:00 1692936060 5.5753 2023-08-25 04:00:00 1692936000 5.5753 2023-08-25 03:59:00 1692935940 5.5708 2023-08-25 03:58:00 1692935880 5.5563 2023-08-25 03:57:00 1692935820 5.5558 2023-08-25 03:56:00 1692935760 5.5493 2023-08-25 03:55:00 1692935700 5.5398 2023-08-25 03:54:00 1692935640 5.5383 2023-08-25 03:53:00 1692935580 5.5403 2023-08-25 03:52:00 1692935520 5.5493 2023-08-25 03:51:00 1692935460 5.5438 2023-08-25 03:50:00 1692935400 5.5423 2023-08-25 03:49:00 1692935340 5.5488 2023-08-25 03:48:00 1692935280 5.5523 2023-08-25 03:47:00 1692935220 5.5613 2023-08-25 03:46:00 1692935160 5.5653 2023-08-25 03:45:00 1692935100 5.5653 2023-08-25 03:44:00 1692935040 5.5738 2023-08-25 03:43:00 1692934980 5.5723 2023-08-25 03:42:00 1692934920 5.5638 2023-08-25 03:41:00 1692934860 5.5753 2023-08-25 03:40:00 1692934800 5.5678 2023-08-25 03:39:00 1692934740 5.5608 2023-08-25 03:38:00 1692934680 5.5638 2023-08-25 03:37:00 1692934620 5.5658 2023-08-25 03:36:00 1692934560 5.5633 2023-08-25 03:35:00 1692934500 5.5653 2023-08-25 03:34:00 1692934440 5.5673 2023-08-25 03:33:00 1692934380 5.5663 2023-08-25 03:32:00 1692934320 5.5648 2023-08-25 03:31:00 1692934260 5.5738 2023-08-25 03:30:00 1692934200 5.5728 2023-08-25 03:29:00 1692934140 5.5658 2023-08-25 03:28:00 1692934080 5.5598 2023-08-25 03:27:00 1692934020 5.5603 2023-08-25 03:26:00 1692933960 5.5583 2023-08-25 03:25:00 1692933900 5.5543 2023-08-25 03:24:00 1692933840 5.5563 2023-08-25 03:23:00 1692933780 5.5698 2023-08-25 03:22:00 1692933720 5.5758 2023-08-25 03:21:00 1692933660 5.5693 2023-08-25 03:20:00 1692933600 5.5718 2023-08-25 03:19:00 1692933540 5.5633 2023-08-25 03:18:00 1692933480 5.5593 2023-08-25 03:17:00 1692933420 5.5573 2023-08-25 03:16:00 1692933360 5.5568 2023-08-25 03:15:00 1692933300 5.5593 2023-08-25 03:14:00 1692933240 5.5603 2023-08-25 03:13:00 1692933180 5.5683 2023-08-25 03:12:00 1692933120 5.5703 2023-08-25 03:11:00 1692933060 5.5673 2023-08-25 03:10:00 1692933000 5.5683 2023-08-25 03:09:00 1692932940 5.5658 2023-08-25 03:08:00 1692932880 5.5703 2023-08-25 03:07:00 1692932820 5.5623 2023-08-25 03:06:00 1692932760 5.5683 2023-08-25 03:05:00 1692932700 5.5703 2023-08-25 03:04:00 1692932640 5.5693 2023-08-25 03:03:00 1692932580 5.5693 2023-08-25 03:02:00 1692932520 5.5668 2023-08-25 03:01:00 1692932460 5.5673 2023-08-25 03:00:00 1692932400 5.5633 2023-08-25 02:59:00 1692932340 5.5593 2023-08-25 02:58:00 1692932280 5.5698 2023-08-25 02:57:00 1692932220 5.5783 2023-08-25 02:56:00 1692932160 5.5698 2023-08-25 02:55:00 1692932100 5.5653 2023-08-25 02:54:00 1692932040 5.5688 2023-08-25 02:53:00 1692931980 5.5658 2023-08-25 02:52:00 1692931920 5.5723 2023-08-25 02:51:00 1692931860 5.5743 2023-08-25 02:50:00 1692931800 5.5723 2023-08-25 02:49:00 1692931740 5.5723 2023-08-25 02:48:00 1692931680 5.5708 2023-08-25 02:47:00 1692931620 5.5703 2023-08-25 02:46:00 1692931560 5.5673 2023-08-25 02:45:00 1692931500 5.5738 2023-08-25 02:44:00 1692931440 5.5713 2023-08-25 02:43:00 1692931380 5.5723 2023-08-25 02:42:00 1692931320 5.5733 2023-08-25 02:41:00 1692931260 5.5783 2023-08-25 02:40:00 1692931200 5.5853 2023-08-25 02:39:00 1692931140 5.5903 2023-08-25 02:38:00 1692931080 5.5888 2023-08-25 02:37:00 1692931020 5.5843 2023-08-25 02:36:00 1692930960 5.5783 2023-08-25 02:35:00 1692930900 5.5713 2023-08-25 02:34:00 1692930840 5.5713 2023-08-25 02:33:00 1692930780 5.5753 2023-08-25 02:32:00 1692930720 5.5768 2023-08-25 02:31:00 1692930660 5.5708 2023-08-25 02:30:00 1692930600 5.5658 2023-08-25 02:29:00 1692930540 5.5638 2023-08-25 02:28:00 1692930480 5.5668 2023-08-25 02:27:00 1692930420 5.5713 2023-08-25 02:26:00 1692930360 5.5678 2023-08-25 02:25:00 1692930300 5.5628 2023-08-25 02:24:00 1692930240 5.5608 2023-08-25 02:23:00 1692930180 5.5638 2023-08-25 02:22:00 1692930120 5.5588 2023-08-25 02:21:00 1692930060 5.5548 2023-08-25 02:20:00 1692930000 5.5473 2023-08-25 02:19:00 1692929940 5.5423 2023-08-25 02:18:00 1692929880 5.5428 2023-08-25 02:17:00 1692929820 5.5408 2023-08-25 02:16:00 1692929760 5.5403 2023-08-25 02:15:00 1692929700 5.5388 2023-08-25 02:14:00 1692929640 5.5443 2023-08-25 02:13:00 1692929580 5.5458 2023-08-25 02:12:00 1692929520 5.5508 2023-08-25 02:11:00 1692929460 5.5653 2023-08-25 02:10:00 1692929400 5.5743 2023-08-25 02:09:00 1692929340 5.5763 2023-08-25 02:08:00 1692929280 5.5813 2023-08-25 02:07:00 1692929220 5.5808 2023-08-25 02:06:00 1692929160 5.5743 2023-08-25 02:05:00 1692929100 5.5668 2023-08-25 02:04:00 1692929040 5.5628 2023-08-25 02:03:00 1692928980 5.5598 2023-08-25 02:02:00 1692928920 5.5603 2023-08-25 02:01:00 1692928860 5.5633 2023-08-25 02:00:00 1692928800 5.5688 2023-08-25 01:59:00 1692928740 5.5573 2023-08-25 01:58:00 1692928680 5.5548 2023-08-25 01:57:00 1692928620 5.5548 2023-08-25 01:56:00 1692928560 5.5618 2023-08-25 01:55:00 1692928500 5.5708 2023-08-25 01:54:00 1692928440 5.5688 2023-08-25 01:53:00 1692928380 5.5668 2023-08-25 01:52:00 1692928320 5.5708 2023-08-25 01:51:00 1692928260 5.5728 2023-08-25 01:50:00 1692928200 5.5713 2023-08-25 01:49:00 1692928140 5.5693 2023-08-25 01:48:00 1692928080 5.5673 2023-08-25 01:47:00 1692928020 5.5633 2023-08-25 01:46:00 1692927960 5.5613 2023-08-25 01:45:00 1692927900 5.5613 2023-08-25 01:44:00 1692927840 5.5658 2023-08-25 01:43:00 1692927780 5.5633 2023-08-25 01:42:00 1692927720 5.5648 2023-08-25 01:41:00 1692927660 5.5683 2023-08-25 01:40:00 1692927600 5.5718 2023-08-25 01:39:00 1692927540 5.5708 2023-08-25 01:38:00 1692927480 5.5718 2023-08-25 01:37:00 1692927420 5.5693 2023-08-25 01:36:00 1692927360 5.5708 2023-08-25 01:35:00 1692927300 5.5693 2023-08-25 01:34:00 1692927240 5.5718 2023-08-25 01:33:00 1692927180 5.5688 2023-08-25 01:32:00 1692927120 5.5663 2023-08-25 01:31:00 1692927060 5.5648 2023-08-25 01:30:00 1692927000 5.5658 2023-08-25 01:29:00 1692926940 5.5713 2023-08-25 01:28:00 1692926880 5.5718 2023-08-25 01:27:00 1692926820 5.5723 2023-08-25 01:26:00 1692926760 5.5683 2023-08-25 01:25:00 1692926700 5.5603 2023-08-25 01:24:00 1692926640 5.5588 2023-08-25 01:23:00 1692926580 5.5563 2023-08-25 01:22:00 1692926520 5.5628 2023-08-25 01:21:00 1692926460 5.5588 2023-08-25 01:20:00 1692926400 5.5683 2023-08-25 01:19:00 1692926340 5.5668 2023-08-25 01:17:58 1692926278 5.5653 2023-08-25 01:16:58 1692926218 5.5658 2023-08-25 01:15:57 1692926157 5.5673 2023-08-25 01:14:58 1692926098 5.5738 2023-08-25 01:13:57 1692926037 5.5833 2023-08-25 01:12:58 1692925978 5.5853 2023-08-25 01:11:58 1692925918 5.5883 2023-08-25 01:10:58 1692925858 5.5793 2023-08-25 01:09:59 1692925799 5.5698 2023-08-25 01:08:59 1692925739 5.5748 2023-08-25 01:07:59 1692925679 5.5893 2023-08-25 01:06:59 1692925619 5.5928 2023-08-25 01:05:59 1692925559 5.5838 2023-08-25 01:04:59 1692925499 5.5713 2023-08-25 01:03:59 1692925439 5.5683 2023-08-25 01:02:58 1692925378 5.5693 2023-08-25 01:01:58 1692925318 5.5688 2023-08-25 01:00:58 1692925258 5.5748 2023-08-25 00:59:58 1692925198 5.5808 2023-08-25 00:58:56 1692925136 5.5803 2023-08-25 00:57:56 1692925076 5.5803 2023-08-25 00:56:54 1692925014 5.5628 2023-08-25 00:55:53 1692924953 5.5633 2023-08-25 00:54:53 1692924893 5.5648 2023-08-25 00:53:53 1692924833 5.5653 2023-08-25 00:52:53 1692924773 5.5588 2023-08-25 00:51:53 1692924713 5.5628 2023-08-25 00:50:53 1692924653 5.5698 2023-08-25 00:49:53 1692924593 5.5678 2023-08-25 00:48:53 1692924533 5.5603 2023-08-25 00:47:53 1692924473 5.5598 2023-08-25 00:46:52 1692924412 5.5533 2023-08-25 00:45:51 1692924351 5.5493 2023-08-25 00:44:50 1692924290 5.5378 2023-08-25 00:43:51 1692924231 5.5388 2023-08-25 00:42:50 1692924170 5.5373 2023-08-25 00:41:50 1692924110 5.5338 2023-08-25 00:40:49 1692924049 5.5393 2023-08-25 00:39:48 1692923988 5.5478 2023-08-25 00:38:49 1692923929 5.5613 2023-08-25 00:37:49 1692923869 5.5683 2023-08-25 00:36:49 1692923809 5.5688 2023-08-25 00:35:49 1692923749 5.5643 2023-08-25 00:34:49 1692923689 5.5613 2023-08-25 00:33:49 1692923629 5.5633 2023-08-25 00:32:49 1692923569 5.5613 2023-08-25 00:31:49 1692923509 5.5738 2023-08-25 00:30:49 1692923449 5.5753 2023-08-25 00:29:49 1692923389 5.5708 2023-08-25 00:28:49 1692923329 5.5713 2023-08-25 00:27:49 1692923269 5.5648 2023-08-25 00:26:49 1692923209 5.5608 2023-08-25 00:25:49 1692923149 5.5603 2023-08-25 00:24:49 1692923089 5.5638 2023-08-25 00:23:49 1692923029 5.5633 2023-08-25 00:22:49 1692922969 5.5613 2023-08-25 00:21:49 1692922909 5.5638 2023-08-25 00:20:49 1692922849 5.5648 2023-08-25 00:19:49 1692922789 5.5653 2023-08-25 00:18:49 1692922729 5.5678 2023-08-25 00:17:49 1692922669 5.5703 2023-08-25 00:16:49 1692922609 5.5633 2023-08-25 00:15:49 1692922549 5.5553 2023-08-25 00:14:49 1692922489 5.5608 2023-08-25 00:13:49 1692922429 5.5593 2023-08-25 00:12:49 1692922369 5.5583 2023-08-25 00:11:49 1692922309 5.5643 2023-08-25 00:10:49 1692922249 5.5678 2023-08-25 00:09:49 1692922189 5.5673 2023-08-25 00:08:49 1692922129 5.5663 2023-08-25 00:07:49 1692922069 5.5688 2023-08-25 00:06:49 1692922009 5.5728 2023-08-25 00:05:49 1692921949 5.5733 2023-08-25 00:04:49 1692921889 5.5768 2023-08-25 00:03:49 1692921829 5.5698 2023-08-25 00:02:49 1692921769 5.5688 2023-08-25 00:01:49 1692921709 5.5688 2023-08-25 00:00:49 1692921649 5.5613