#Date Unixtime Value #------------------------------------------------- 2023-08-12 23:59:59 1691884799 5.5333 2023-08-12 23:58:59 1691884739 5.5443 2023-08-12 23:57:59 1691884679 5.5508 2023-08-12 23:56:59 1691884619 5.5583 2023-08-12 23:55:59 1691884559 5.5608 2023-08-12 23:54:59 1691884499 5.5608 2023-08-12 23:53:59 1691884439 5.5533 2023-08-12 23:52:59 1691884379 5.5568 2023-08-12 23:51:59 1691884319 5.5553 2023-08-12 23:50:59 1691884259 5.5568 2023-08-12 23:49:59 1691884199 5.5568 2023-08-12 23:48:59 1691884139 5.5608 2023-08-12 23:47:59 1691884079 5.5668 2023-08-12 23:46:59 1691884019 5.5648 2023-08-12 23:45:59 1691883959 5.5568 2023-08-12 23:44:59 1691883899 5.5583 2023-08-12 23:43:59 1691883839 5.5558 2023-08-12 23:42:59 1691883779 5.5493 2023-08-12 23:41:59 1691883719 5.5428 2023-08-12 23:40:59 1691883659 5.5483 2023-08-12 23:39:59 1691883599 5.5488 2023-08-12 23:38:59 1691883539 5.5533 2023-08-12 23:37:59 1691883479 5.5578 2023-08-12 23:36:59 1691883419 5.5578 2023-08-12 23:35:59 1691883359 5.5513 2023-08-12 23:34:59 1691883299 5.5473 2023-08-12 23:33:59 1691883239 5.5413 2023-08-12 23:32:59 1691883179 5.5408 2023-08-12 23:31:59 1691883119 5.5523 2023-08-12 23:30:59 1691883059 5.5618 2023-08-12 23:29:59 1691882999 5.5633 2023-08-12 23:28:59 1691882939 5.5628 2023-08-12 23:27:59 1691882879 5.5583 2023-08-12 23:26:59 1691882819 5.5578 2023-08-12 23:25:59 1691882759 5.5593 2023-08-12 23:24:59 1691882699 5.5563 2023-08-12 23:23:59 1691882639 5.5573 2023-08-12 23:22:59 1691882579 5.5518 2023-08-12 23:21:59 1691882519 5.5528 2023-08-12 23:20:59 1691882459 5.5523 2023-08-12 23:19:59 1691882399 5.5538 2023-08-12 23:18:59 1691882339 5.5538 2023-08-12 23:17:59 1691882279 5.5538 2023-08-12 23:16:59 1691882219 5.5618 2023-08-12 23:15:59 1691882159 5.5593 2023-08-12 23:14:59 1691882099 5.5578 2023-08-12 23:13:59 1691882039 5.5513 2023-08-12 23:12:59 1691881979 5.5523 2023-08-12 23:11:59 1691881919 5.5553 2023-08-12 23:10:59 1691881859 5.5618 2023-08-12 23:09:59 1691881799 5.5578 2023-08-12 23:08:59 1691881739 5.5608 2023-08-12 23:07:59 1691881679 5.5628 2023-08-12 23:06:59 1691881619 5.5703 2023-08-12 23:05:59 1691881559 5.5753 2023-08-12 23:04:59 1691881499 5.5673 2023-08-12 23:03:59 1691881439 5.5673 2023-08-12 23:02:59 1691881379 5.5648 2023-08-12 23:01:59 1691881319 5.5648 2023-08-12 23:00:59 1691881259 5.5663 2023-08-12 22:59:59 1691881199 5.5648 2023-08-12 22:58:59 1691881139 5.5638 2023-08-12 22:57:59 1691881079 5.5643 2023-08-12 22:56:59 1691881019 5.5568 2023-08-12 22:55:59 1691880959 5.5508 2023-08-12 22:54:59 1691880899 5.5428 2023-08-12 22:53:59 1691880839 5.5288 2023-08-12 22:52:59 1691880779 5.5293 2023-08-12 22:51:59 1691880719 5.5223 2023-08-12 22:50:59 1691880659 5.5188 2023-08-12 22:49:59 1691880599 5.5143 2023-08-12 22:48:59 1691880539 5.5223 2023-08-12 22:47:59 1691880479 5.5343 2023-08-12 22:46:59 1691880419 5.5388 2023-08-12 22:45:59 1691880359 5.5448 2023-08-12 22:44:59 1691880299 5.5483 2023-08-12 22:43:59 1691880239 5.5483 2023-08-12 22:42:59 1691880179 5.5443 2023-08-12 22:41:59 1691880119 5.5478 2023-08-12 22:40:59 1691880059 5.5488 2023-08-12 22:39:59 1691879999 5.5493 2023-08-12 22:38:59 1691879939 5.5498 2023-08-12 22:37:59 1691879879 5.5423 2023-08-12 22:36:59 1691879819 5.5468 2023-08-12 22:35:59 1691879759 5.5443 2023-08-12 22:34:59 1691879699 5.5488 2023-08-12 22:33:59 1691879639 5.5468 2023-08-12 22:32:59 1691879579 5.5423 2023-08-12 22:31:59 1691879519 5.5428 2023-08-12 22:30:59 1691879459 5.5433 2023-08-12 22:29:59 1691879399 5.5388 2023-08-12 22:28:59 1691879339 5.5418 2023-08-12 22:27:59 1691879279 5.5458 2023-08-12 22:26:59 1691879219 5.5518 2023-08-12 22:25:59 1691879159 5.5573 2023-08-12 22:24:59 1691879099 5.5603 2023-08-12 22:23:59 1691879039 5.5583 2023-08-12 22:22:59 1691878979 5.5608 2023-08-12 22:21:59 1691878919 5.5638 2023-08-12 22:20:59 1691878859 5.5613 2023-08-12 22:19:59 1691878799 5.5603 2023-08-12 22:18:59 1691878739 5.5543 2023-08-12 22:17:59 1691878679 5.5513 2023-08-12 22:16:59 1691878619 5.5503 2023-08-12 22:15:59 1691878559 5.5573 2023-08-12 22:14:59 1691878499 5.5583 2023-08-12 22:13:59 1691878439 5.5628 2023-08-12 22:12:59 1691878379 5.5613 2023-08-12 22:11:59 1691878319 5.5553 2023-08-12 22:10:59 1691878259 5.5443 2023-08-12 22:09:59 1691878199 5.5383 2023-08-12 22:08:59 1691878139 5.5403 2023-08-12 22:07:59 1691878079 5.5473 2023-08-12 22:06:59 1691878019 5.5503 2023-08-12 22:05:59 1691877959 5.5608 2023-08-12 22:04:59 1691877899 5.5593 2023-08-12 22:03:59 1691877839 5.5528 2023-08-12 22:02:59 1691877779 5.5473 2023-08-12 22:01:59 1691877719 5.5438 2023-08-12 22:00:59 1691877659 5.5403 2023-08-12 21:59:59 1691877599 5.5348 2023-08-12 21:58:59 1691877539 5.5418 2023-08-12 21:57:59 1691877479 5.5363 2023-08-12 21:56:59 1691877419 5.5433 2023-08-12 21:55:59 1691877359 5.5528 2023-08-12 21:54:59 1691877299 5.5528 2023-08-12 21:53:59 1691877239 5.5538 2023-08-12 21:52:59 1691877179 5.5548 2023-08-12 21:51:59 1691877119 5.5563 2023-08-12 21:50:59 1691877059 5.5578 2023-08-12 21:49:59 1691876999 5.5598 2023-08-12 21:48:59 1691876939 5.5578 2023-08-12 21:47:59 1691876879 5.5513 2023-08-12 21:46:59 1691876819 5.5518 2023-08-12 21:45:59 1691876759 5.5588 2023-08-12 21:44:59 1691876699 5.5638 2023-08-12 21:43:59 1691876639 5.5653 2023-08-12 21:42:59 1691876579 5.5633 2023-08-12 21:41:59 1691876519 5.5533 2023-08-12 21:40:59 1691876459 5.5498 2023-08-12 21:39:59 1691876399 5.5483 2023-08-12 21:38:59 1691876339 5.5548 2023-08-12 21:37:59 1691876279 5.5553 2023-08-12 21:36:59 1691876219 5.5513 2023-08-12 21:35:59 1691876159 5.5513 2023-08-12 21:34:59 1691876099 5.5548 2023-08-12 21:33:59 1691876039 5.5598 2023-08-12 21:32:59 1691875979 5.5673 2023-08-12 21:31:59 1691875919 5.5653 2023-08-12 21:30:59 1691875859 5.5733 2023-08-12 21:29:59 1691875799 5.5623 2023-08-12 21:28:59 1691875739 5.5553 2023-08-12 21:27:59 1691875679 5.5538 2023-08-12 21:26:59 1691875619 5.5483 2023-08-12 21:25:59 1691875559 5.5518 2023-08-12 21:24:59 1691875499 5.5413 2023-08-12 21:23:59 1691875439 5.5428 2023-08-12 21:22:59 1691875379 5.5403 2023-08-12 21:21:59 1691875319 5.5328 2023-08-12 21:20:59 1691875259 5.5288 2023-08-12 21:19:59 1691875199 5.5313 2023-08-12 21:18:59 1691875139 5.5373 2023-08-12 21:17:59 1691875079 5.5333 2023-08-12 21:16:59 1691875019 5.5328 2023-08-12 21:15:59 1691874959 5.5358 2023-08-12 21:14:59 1691874899 5.5408 2023-08-12 21:13:59 1691874839 5.5393 2023-08-12 21:12:59 1691874779 5.5443 2023-08-12 21:11:59 1691874719 5.5538 2023-08-12 21:10:59 1691874659 5.5613 2023-08-12 21:09:59 1691874599 5.5628 2023-08-12 21:08:59 1691874539 5.5533 2023-08-12 21:07:59 1691874479 5.5398 2023-08-12 21:06:59 1691874419 5.5398 2023-08-12 21:05:59 1691874359 5.5443 2023-08-12 21:04:59 1691874299 5.5498 2023-08-12 21:03:59 1691874239 5.5503 2023-08-12 21:02:59 1691874179 5.5568 2023-08-12 21:01:59 1691874119 5.5608 2023-08-12 21:00:59 1691874059 5.5593 2023-08-12 20:59:59 1691873999 5.5498 2023-08-12 20:58:59 1691873939 5.5478 2023-08-12 20:57:59 1691873879 5.5518 2023-08-12 20:56:59 1691873819 5.5548 2023-08-12 20:55:59 1691873759 5.5598 2023-08-12 20:54:59 1691873699 5.5613 2023-08-12 20:53:59 1691873639 5.5573 2023-08-12 20:52:59 1691873579 5.5508 2023-08-12 20:51:59 1691873519 5.5478 2023-08-12 20:50:59 1691873459 5.5508 2023-08-12 20:49:59 1691873399 5.5568 2023-08-12 20:48:59 1691873339 5.5563 2023-08-12 20:47:59 1691873279 5.5593 2023-08-12 20:46:59 1691873219 5.5518 2023-08-12 20:45:59 1691873159 5.5493 2023-08-12 20:44:59 1691873099 5.5503 2023-08-12 20:43:59 1691873039 5.5518 2023-08-12 20:42:59 1691872979 5.5563 2023-08-12 20:41:59 1691872919 5.5563 2023-08-12 20:40:59 1691872859 5.5573 2023-08-12 20:39:59 1691872799 5.5488 2023-08-12 20:38:59 1691872739 5.5468 2023-08-12 20:37:59 1691872679 5.5463 2023-08-12 20:36:59 1691872619 5.5523 2023-08-12 20:35:59 1691872559 5.5558 2023-08-12 20:34:59 1691872499 5.5548 2023-08-12 20:33:59 1691872439 5.5473 2023-08-12 20:32:59 1691872379 5.5498 2023-08-12 20:31:59 1691872319 5.5533 2023-08-12 20:30:59 1691872259 5.5573 2023-08-12 20:29:59 1691872199 5.5548 2023-08-12 20:28:59 1691872139 5.5523 2023-08-12 20:27:59 1691872079 5.5523 2023-08-12 20:26:59 1691872019 5.5478 2023-08-12 20:25:59 1691871959 5.5468 2023-08-12 20:24:59 1691871899 5.5513 2023-08-12 20:23:59 1691871839 5.5578 2023-08-12 20:22:59 1691871779 5.5628 2023-08-12 20:21:59 1691871719 5.5663 2023-08-12 20:20:59 1691871659 5.5703 2023-08-12 20:19:59 1691871599 5.5653 2023-08-12 20:18:59 1691871539 5.5663 2023-08-12 20:17:59 1691871479 5.5668 2023-08-12 20:16:59 1691871419 5.5668 2023-08-12 20:15:59 1691871359 5.5618 2023-08-12 20:14:59 1691871299 5.5613 2023-08-12 20:13:59 1691871239 5.5588 2023-08-12 20:13:00 1691871180 5.5583 2023-08-12 20:11:57 1691871117 5.5608 2023-08-12 20:10:57 1691871057 5.5558 2023-08-12 20:09:56 1691870996 5.5543 2023-08-12 20:08:57 1691870937 5.5543 2023-08-12 20:07:56 1691870876 5.5543 2023-08-12 20:06:57 1691870817 5.5598 2023-08-12 20:05:55 1691870755 5.5603 2023-08-12 20:04:55 1691870695 5.5583 2023-08-12 20:03:55 1691870635 5.5573 2023-08-12 20:02:55 1691870575 5.5498 2023-08-12 20:01:55 1691870515 5.5468 2023-08-12 20:00:55 1691870455 5.5438 2023-08-12 19:59:55 1691870395 5.5473 2023-08-12 19:58:55 1691870335 5.5493 2023-08-12 19:57:55 1691870275 5.5493 2023-08-12 19:56:55 1691870215 5.5333 2023-08-12 19:55:55 1691870155 5.5268 2023-08-12 19:54:55 1691870095 5.5183 2023-08-12 19:53:55 1691870035 5.5193 2023-08-12 19:52:55 1691869975 5.5238 2023-08-12 19:51:55 1691869915 5.5268 2023-08-12 19:50:55 1691869855 5.5283 2023-08-12 19:49:55 1691869795 5.5308 2023-08-12 19:48:55 1691869735 5.5378 2023-08-12 19:47:55 1691869675 5.5448 2023-08-12 19:46:55 1691869615 5.5463 2023-08-12 19:45:55 1691869555 5.5423 2023-08-12 19:44:55 1691869495 5.5398 2023-08-12 19:43:53 1691869433 5.5483 2023-08-12 19:42:52 1691869372 5.5448 2023-08-12 19:41:51 1691869311 5.5463 2023-08-12 19:40:51 1691869251 5.5543 2023-08-12 19:39:51 1691869191 5.5593 2023-08-12 19:38:50 1691869130 5.5583 2023-08-12 19:37:51 1691869071 5.5583 2023-08-12 19:36:50 1691869010 5.5613 2023-08-12 19:35:51 1691868951 5.5603 2023-08-12 19:34:51 1691868891 5.5473 2023-08-12 19:33:51 1691868831 5.5383 2023-08-12 19:32:51 1691868771 5.5413 2023-08-12 19:31:51 1691868711 5.5443 2023-08-12 19:30:51 1691868651 5.5473 2023-08-12 19:29:51 1691868591 5.5448 2023-08-12 19:28:51 1691868531 5.5433 2023-08-12 19:27:51 1691868471 5.5483 2023-08-12 19:26:51 1691868411 5.5468 2023-08-12 19:25:51 1691868351 5.5473 2023-08-12 19:24:51 1691868291 5.5468 2023-08-12 19:23:51 1691868231 5.5448 2023-08-12 19:22:50 1691868170 5.5508 2023-08-12 19:21:49 1691868109 5.5508 2023-08-12 19:20:50 1691868050 5.5618 2023-08-12 19:19:50 1691867990 5.5618 2023-08-12 19:18:50 1691867930 5.5498 2023-08-12 19:17:50 1691867870 5.5528 2023-08-12 19:16:50 1691867810 5.5533 2023-08-12 19:15:50 1691867750 5.5513 2023-08-12 19:14:51 1691867691 5.5453 2023-08-12 19:13:50 1691867630 5.5433 2023-08-12 19:12:49 1691867569 5.5478 2023-08-12 19:11:49 1691867509 5.5418 2023-08-12 19:10:49 1691867449 5.5413 2023-08-12 19:09:49 1691867389 5.5433 2023-08-12 19:08:49 1691867329 5.5548 2023-08-12 19:07:49 1691867269 5.5583 2023-08-12 19:06:49 1691867209 5.5578 2023-08-12 19:05:50 1691867150 5.5568 2023-08-12 19:04:50 1691867090 5.5498 2023-08-12 19:03:50 1691867030 5.5503 2023-08-12 19:02:50 1691866970 5.5523 2023-08-12 19:01:50 1691866910 5.5588 2023-08-12 19:00:50 1691866850 5.5658 2023-08-12 18:59:50 1691866790 5.5638 2023-08-12 18:58:47 1691866727 5.5613 2023-08-12 18:57:46 1691866666 5.5548 2023-08-12 18:56:45 1691866605 5.5508 2023-08-12 18:55:59 1691866559 5.5473 2023-08-12 18:54:45 1691866485 5.5518 2023-08-12 18:53:45 1691866425 5.5548 2023-08-12 18:52:45 1691866365 5.5598 2023-08-12 18:51:45 1691866305 5.5683 2023-08-12 18:50:47 1691866247 5.5668 2023-08-12 18:49:47 1691866187 5.5688 2023-08-12 18:48:47 1691866127 5.5638 2023-08-12 18:47:47 1691866067 5.5568 2023-08-12 18:46:47 1691866007 5.5643 2023-08-12 18:45:47 1691865947 5.5573 2023-08-12 18:44:46 1691865886 5.5483 2023-08-12 18:43:46 1691865826 5.5398 2023-08-12 18:42:46 1691865766 5.5408 2023-08-12 18:41:46 1691865706 5.5528 2023-08-12 18:40:46 1691865646 5.5528 2023-08-12 18:39:46 1691865586 5.5443 2023-08-12 18:38:46 1691865526 5.5428 2023-08-12 18:37:46 1691865466 5.5423 2023-08-12 18:36:46 1691865406 5.5428 2023-08-12 18:35:47 1691865347 5.5398 2023-08-12 18:34:47 1691865287 5.5373 2023-08-12 18:33:47 1691865227 5.5358 2023-08-12 18:32:47 1691865167 5.5393 2023-08-12 18:31:47 1691865107 5.5393 2023-08-12 18:30:47 1691865047 5.5353 2023-08-12 18:29:47 1691864987 5.5318 2023-08-12 18:28:47 1691864927 5.5293 2023-08-12 18:27:46 1691864866 5.5358 2023-08-12 18:26:47 1691864807 5.5388 2023-08-12 18:25:47 1691864747 5.5443 2023-08-12 18:24:47 1691864687 5.5548 2023-08-12 18:23:47 1691864627 5.5533 2023-08-12 18:22:47 1691864567 5.5553 2023-08-12 18:21:47 1691864507 5.5593 2023-08-12 18:20:47 1691864447 5.5538 2023-08-12 18:19:47 1691864387 5.5473 2023-08-12 18:18:48 1691864328 5.5473 2023-08-12 18:17:48 1691864268 5.5418 2023-08-12 18:16:48 1691864208 5.5403 2023-08-12 18:15:48 1691864148 5.5423 2023-08-12 18:14:48 1691864088 5.5443 2023-08-12 18:13:48 1691864028 5.5518 2023-08-12 18:12:48 1691863968 5.5523 2023-08-12 18:11:46 1691863906 5.5518 2023-08-12 18:10:44 1691863844 5.5438 2023-08-12 18:09:59 1691863799 5.5443 2023-08-12 18:08:57 1691863737 5.5458 2023-08-12 18:07:57 1691863677 5.5493 2023-08-12 18:06:57 1691863617 5.5458 2023-08-12 18:05:57 1691863557 5.5468 2023-08-12 18:04:57 1691863497 5.5408 2023-08-12 18:03:57 1691863437 5.5423 2023-08-12 18:02:57 1691863377 5.5433 2023-08-12 18:01:57 1691863317 5.5433 2023-08-12 18:00:57 1691863257 5.5483 2023-08-12 17:59:57 1691863197 5.5493 2023-08-12 17:58:57 1691863137 5.5483 2023-08-12 17:57:57 1691863077 5.5518 2023-08-12 17:56:57 1691863017 5.5493 2023-08-12 17:55:57 1691862957 5.5533 2023-08-12 17:54:57 1691862897 5.5613 2023-08-12 17:53:57 1691862837 5.5603 2023-08-12 17:52:57 1691862777 5.5603 2023-08-12 17:51:57 1691862717 5.5553 2023-08-12 17:50:57 1691862657 5.5498 2023-08-12 17:49:57 1691862597 5.5468 2023-08-12 17:48:57 1691862537 5.5428 2023-08-12 17:47:57 1691862477 5.5408 2023-08-12 17:46:57 1691862417 5.5408 2023-08-12 17:45:57 1691862357 5.5428 2023-08-12 17:44:57 1691862297 5.5423 2023-08-12 17:43:57 1691862237 5.5433 2023-08-12 17:42:57 1691862177 5.5493 2023-08-12 17:41:57 1691862117 5.5538 2023-08-12 17:40:57 1691862057 5.5578 2023-08-12 17:39:57 1691861997 5.5583 2023-08-12 17:38:57 1691861937 5.5583 2023-08-12 17:37:57 1691861877 5.5583 2023-08-12 17:36:57 1691861817 5.5588 2023-08-12 17:35:57 1691861757 5.5578 2023-08-12 17:34:57 1691861697 5.5548 2023-08-12 17:33:57 1691861637 5.5523 2023-08-12 17:32:57 1691861577 5.5538 2023-08-12 17:31:57 1691861517 5.5538 2023-08-12 17:30:57 1691861457 5.5553 2023-08-12 17:29:57 1691861397 5.5613 2023-08-12 17:28:57 1691861337 5.5638 2023-08-12 17:27:57 1691861277 5.5578 2023-08-12 17:26:57 1691861217 5.5503 2023-08-12 17:25:57 1691861157 5.5513 2023-08-12 17:24:57 1691861097 5.5588 2023-08-12 17:23:57 1691861037 5.5563 2023-08-12 17:22:57 1691860977 5.5548 2023-08-12 17:21:57 1691860917 5.5578 2023-08-12 17:20:56 1691860856 5.5633 2023-08-12 17:19:54 1691860794 5.5668 2023-08-12 17:18:52 1691860732 5.5663 2023-08-12 17:17:52 1691860672 5.5618 2023-08-12 17:16:50 1691860610 5.5558 2023-08-12 17:15:51 1691860551 5.5583 2023-08-12 17:14:50 1691860490 5.5518 2023-08-12 17:13:51 1691860431 5.5408 2023-08-12 17:12:50 1691860370 5.5458 2023-08-12 17:11:51 1691860311 5.5568 2023-08-12 17:10:51 1691860251 5.5548 2023-08-12 17:09:51 1691860191 5.5463 2023-08-12 17:08:51 1691860131 5.5513 2023-08-12 17:07:51 1691860071 5.5543 2023-08-12 17:06:51 1691860011 5.5448 2023-08-12 17:05:51 1691859951 5.5488 2023-08-12 17:04:51 1691859891 5.5518 2023-08-12 17:03:51 1691859831 5.5468 2023-08-12 17:02:51 1691859771 5.5443 2023-08-12 17:01:52 1691859712 5.5463 2023-08-12 17:00:52 1691859652 5.5508 2023-08-12 16:59:50 1691859590 5.5528 2023-08-12 16:58:51 1691859531 5.5458 2023-08-12 16:57:49 1691859469 5.5413 2023-08-12 16:56:50 1691859410 5.5438 2023-08-12 16:55:50 1691859350 5.5453 2023-08-12 16:54:50 1691859290 5.5458 2023-08-12 16:53:50 1691859230 5.5423 2023-08-12 16:52:50 1691859170 5.5403 2023-08-12 16:51:50 1691859110 5.5413 2023-08-12 16:50:50 1691859050 5.5463 2023-08-12 16:49:50 1691858990 5.5433 2023-08-12 16:48:50 1691858930 5.5503 2023-08-12 16:47:50 1691858870 5.5508 2023-08-12 16:46:50 1691858810 5.5603 2023-08-12 16:45:50 1691858750 5.5578 2023-08-12 16:44:50 1691858690 5.5493 2023-08-12 16:43:50 1691858630 5.5558 2023-08-12 16:42:50 1691858570 5.5558 2023-08-12 16:41:50 1691858510 5.5623 2023-08-12 16:40:50 1691858450 5.5563 2023-08-12 16:39:50 1691858390 5.5528 2023-08-12 16:38:50 1691858330 5.5493 2023-08-12 16:37:50 1691858270 5.5508 2023-08-12 16:36:50 1691858210 5.5473 2023-08-12 16:35:50 1691858150 5.5458 2023-08-12 16:34:50 1691858090 5.5468 2023-08-12 16:33:50 1691858030 5.5528 2023-08-12 16:32:50 1691857970 5.5553 2023-08-12 16:31:50 1691857910 5.5553 2023-08-12 16:30:50 1691857850 5.5533 2023-08-12 16:29:50 1691857790 5.5528 2023-08-12 16:28:50 1691857730 5.5438 2023-08-12 16:27:50 1691857670 5.5463 2023-08-12 16:26:50 1691857610 5.5573 2023-08-12 16:25:50 1691857550 5.5548 2023-08-12 16:24:50 1691857490 5.5553 2023-08-12 16:23:50 1691857430 5.5638 2023-08-12 16:22:50 1691857370 5.5608 2023-08-12 16:21:50 1691857310 5.5548 2023-08-12 16:20:50 1691857250 5.5468 2023-08-12 16:19:50 1691857190 5.5448 2023-08-12 16:18:50 1691857130 5.5458 2023-08-12 16:17:50 1691857070 5.5493 2023-08-12 16:16:50 1691857010 5.5553 2023-08-12 16:15:50 1691856950 5.5663 2023-08-12 16:14:50 1691856890 5.5658 2023-08-12 16:13:50 1691856830 5.5688 2023-08-12 16:12:50 1691856770 5.5653 2023-08-12 16:11:50 1691856710 5.5593 2023-08-12 16:10:50 1691856650 5.5568 2023-08-12 16:09:50 1691856590 5.5473 2023-08-12 16:08:50 1691856530 5.5428 2023-08-12 16:07:50 1691856470 5.5438 2023-08-12 16:06:50 1691856410 5.5388 2023-08-12 16:05:50 1691856350 5.5393 2023-08-12 16:04:50 1691856290 5.5473 2023-08-12 16:03:50 1691856230 5.5483 2023-08-12 16:02:50 1691856170 5.5513 2023-08-12 16:01:50 1691856110 5.5618 2023-08-12 16:00:50 1691856050 5.5683 2023-08-12 15:59:50 1691855990 5.5613 2023-08-12 15:58:50 1691855930 5.5488 2023-08-12 15:57:50 1691855870 5.5498 2023-08-12 15:56:50 1691855810 5.5523 2023-08-12 15:55:50 1691855750 5.5538 2023-08-12 15:54:50 1691855690 5.5453 2023-08-12 15:53:50 1691855630 5.5458 2023-08-12 15:52:50 1691855570 5.5473 2023-08-12 15:51:50 1691855510 5.5453 2023-08-12 15:50:50 1691855450 5.5468 2023-08-12 15:49:50 1691855390 5.5533 2023-08-12 15:48:50 1691855330 5.5538 2023-08-12 15:47:50 1691855270 5.5558 2023-08-12 15:46:50 1691855210 5.5648 2023-08-12 15:45:50 1691855150 5.5718 2023-08-12 15:44:50 1691855090 5.5633 2023-08-12 15:43:50 1691855030 5.5713 2023-08-12 15:42:50 1691854970 5.5728 2023-08-12 15:41:50 1691854910 5.5653 2023-08-12 15:40:50 1691854850 5.5553 2023-08-12 15:39:50 1691854790 5.5443 2023-08-12 15:38:50 1691854730 5.5518 2023-08-12 15:37:50 1691854670 5.5558 2023-08-12 15:36:50 1691854610 5.5518 2023-08-12 15:35:50 1691854550 5.5508 2023-08-12 15:34:50 1691854490 5.5513 2023-08-12 15:33:50 1691854430 5.5543 2023-08-12 15:32:50 1691854370 5.5508 2023-08-12 15:31:50 1691854310 5.5533 2023-08-12 15:30:50 1691854250 5.5538 2023-08-12 15:29:50 1691854190 5.5488 2023-08-12 15:28:50 1691854130 5.5503 2023-08-12 15:27:50 1691854070 5.5513 2023-08-12 15:26:50 1691854010 5.5538 2023-08-12 15:25:50 1691853950 5.5653 2023-08-12 15:24:50 1691853890 5.5613 2023-08-12 15:23:50 1691853830 5.5653 2023-08-12 15:22:50 1691853770 5.5648 2023-08-12 15:21:50 1691853710 5.5628 2023-08-12 15:20:50 1691853650 5.5608 2023-08-12 15:19:50 1691853590 5.5503 2023-08-12 15:18:50 1691853530 5.5538 2023-08-12 15:17:50 1691853470 5.5648 2023-08-12 15:16:50 1691853410 5.5703 2023-08-12 15:15:50 1691853350 5.5728 2023-08-12 15:14:50 1691853290 5.5703 2023-08-12 15:13:50 1691853230 5.5648 2023-08-12 15:12:50 1691853170 5.5653 2023-08-12 15:11:50 1691853110 5.5608 2023-08-12 15:10:50 1691853050 5.5568 2023-08-12 15:09:50 1691852990 5.5523 2023-08-12 15:08:50 1691852930 5.5473 2023-08-12 15:07:50 1691852870 5.5463 2023-08-12 15:06:50 1691852810 5.5423 2023-08-12 15:05:50 1691852750 5.5558 2023-08-12 15:04:50 1691852690 5.5598 2023-08-12 15:03:50 1691852630 5.5583 2023-08-12 15:02:50 1691852570 5.5543 2023-08-12 15:01:50 1691852510 5.5523 2023-08-12 15:00:50 1691852450 5.5448 2023-08-12 14:59:50 1691852390 5.5453 2023-08-12 14:58:50 1691852330 5.5433 2023-08-12 14:57:50 1691852270 5.5383 2023-08-12 14:56:50 1691852210 5.5413 2023-08-12 14:55:50 1691852150 5.5453 2023-08-12 14:54:50 1691852090 5.5443 2023-08-12 14:53:50 1691852030 5.5558 2023-08-12 14:52:50 1691851970 5.5658 2023-08-12 14:51:50 1691851910 5.5593 2023-08-12 14:50:50 1691851850 5.5523 2023-08-12 14:49:50 1691851790 5.5493 2023-08-12 14:48:50 1691851730 5.5473 2023-08-12 14:47:50 1691851670 5.5503 2023-08-12 14:46:50 1691851610 5.5558 2023-08-12 14:45:50 1691851550 5.5613 2023-08-12 14:44:50 1691851490 5.5578 2023-08-12 14:43:50 1691851430 5.5543 2023-08-12 14:42:50 1691851370 5.5543 2023-08-12 14:41:50 1691851310 5.5558 2023-08-12 14:40:50 1691851250 5.5548 2023-08-12 14:39:50 1691851190 5.5488 2023-08-12 14:38:50 1691851130 5.5498 2023-08-12 14:37:50 1691851070 5.5588 2023-08-12 14:36:50 1691851010 5.5588 2023-08-12 14:35:50 1691850950 5.5548 2023-08-12 14:34:50 1691850890 5.5518 2023-08-12 14:33:50 1691850830 5.5568 2023-08-12 14:32:50 1691850770 5.5568 2023-08-12 14:31:50 1691850710 5.5563 2023-08-12 14:30:50 1691850650 5.5543 2023-08-12 14:29:50 1691850590 5.5458 2023-08-12 14:28:50 1691850530 5.5438 2023-08-12 14:27:50 1691850470 5.5433 2023-08-12 14:26:50 1691850410 5.5403 2023-08-12 14:25:50 1691850350 5.5458 2023-08-12 14:24:50 1691850290 5.5563 2023-08-12 14:23:50 1691850230 5.5573 2023-08-12 14:22:50 1691850170 5.5598 2023-08-12 14:21:50 1691850110 5.5593 2023-08-12 14:20:50 1691850050 5.5638 2023-08-12 14:19:50 1691849990 5.5633 2023-08-12 14:18:50 1691849930 5.5703 2023-08-12 14:17:50 1691849870 5.5648 2023-08-12 14:16:50 1691849810 5.5578 2023-08-12 14:15:50 1691849750 5.5518 2023-08-12 14:14:50 1691849690 5.5433 2023-08-12 14:13:50 1691849630 5.5478 2023-08-12 14:12:50 1691849570 5.5523 2023-08-12 14:11:50 1691849510 5.5553 2023-08-12 14:10:50 1691849450 5.5543 2023-08-12 14:09:50 1691849390 5.5623 2023-08-12 14:08:50 1691849330 5.5648 2023-08-12 14:07:50 1691849270 5.5658 2023-08-12 14:06:50 1691849210 5.5628 2023-08-12 14:05:50 1691849150 5.5628 2023-08-12 14:04:50 1691849090 5.5593 2023-08-12 14:03:50 1691849030 5.5608 2023-08-12 14:02:50 1691848970 5.5588 2023-08-12 14:01:50 1691848910 5.5523 2023-08-12 14:00:50 1691848850 5.5543 2023-08-12 13:59:50 1691848790 5.5613 2023-08-12 13:58:50 1691848730 5.5668 2023-08-12 13:57:50 1691848670 5.5673 2023-08-12 13:56:50 1691848610 5.5633 2023-08-12 13:55:50 1691848550 5.5633 2023-08-12 13:54:50 1691848490 5.5578 2023-08-12 13:53:50 1691848430 5.5538 2023-08-12 13:52:50 1691848370 5.5383 2023-08-12 13:51:50 1691848310 5.5338 2023-08-12 13:50:50 1691848250 5.5308 2023-08-12 13:49:50 1691848190 5.5368 2023-08-12 13:48:50 1691848130 5.5478 2023-08-12 13:47:50 1691848070 5.5593 2023-08-12 13:46:50 1691848010 5.5568 2023-08-12 13:45:50 1691847950 5.5588 2023-08-12 13:44:50 1691847890 5.5593 2023-08-12 13:43:50 1691847830 5.5578 2023-08-12 13:42:50 1691847770 5.5618 2023-08-12 13:41:50 1691847710 5.5558 2023-08-12 13:40:50 1691847650 5.5568 2023-08-12 13:39:50 1691847590 5.5568 2023-08-12 13:38:50 1691847530 5.5578 2023-08-12 13:37:50 1691847470 5.5633 2023-08-12 13:36:50 1691847410 5.5713 2023-08-12 13:35:50 1691847350 5.5698 2023-08-12 13:34:50 1691847290 5.5598 2023-08-12 13:33:50 1691847230 5.5568 2023-08-12 13:32:50 1691847170 5.5598 2023-08-12 13:31:50 1691847110 5.5583 2023-08-12 13:30:50 1691847050 5.5603 2023-08-12 13:29:50 1691846990 5.5588 2023-08-12 13:28:50 1691846930 5.5593 2023-08-12 13:27:50 1691846870 5.5628 2023-08-12 13:26:50 1691846810 5.5568 2023-08-12 13:25:50 1691846750 5.5558 2023-08-12 13:24:50 1691846690 5.5523 2023-08-12 13:23:50 1691846630 5.5528 2023-08-12 13:22:50 1691846570 5.5478 2023-08-12 13:21:50 1691846510 5.5533 2023-08-12 13:20:50 1691846450 5.5623 2023-08-12 13:19:50 1691846390 5.5588 2023-08-12 13:18:50 1691846330 5.5583 2023-08-12 13:17:50 1691846270 5.5523 2023-08-12 13:16:50 1691846210 5.5503 2023-08-12 13:15:50 1691846150 5.5568 2023-08-12 13:14:50 1691846090 5.5563 2023-08-12 13:13:50 1691846030 5.5513 2023-08-12 13:12:50 1691845970 5.5508 2023-08-12 13:11:50 1691845910 5.5588 2023-08-12 13:10:50 1691845850 5.5613 2023-08-12 13:09:50 1691845790 5.5578 2023-08-12 13:08:50 1691845730 5.5493 2023-08-12 13:07:50 1691845670 5.5468 2023-08-12 13:06:50 1691845610 5.5508 2023-08-12 13:05:50 1691845550 5.5533 2023-08-12 13:04:50 1691845490 5.5488 2023-08-12 13:03:50 1691845430 5.5493 2023-08-12 13:02:50 1691845370 5.5508 2023-08-12 13:01:50 1691845310 5.5553 2023-08-12 13:00:50 1691845250 5.5613 2023-08-12 12:59:50 1691845190 5.5653 2023-08-12 12:58:50 1691845130 5.5648 2023-08-12 12:57:50 1691845070 5.5623 2023-08-12 12:56:50 1691845010 5.5648 2023-08-12 12:55:50 1691844950 5.5688 2023-08-12 12:54:50 1691844890 5.5753 2023-08-12 12:53:50 1691844830 5.5723 2023-08-12 12:52:50 1691844770 5.5713 2023-08-12 12:51:50 1691844710 5.5733 2023-08-12 12:50:50 1691844650 5.5733 2023-08-12 12:49:50 1691844590 5.5703 2023-08-12 12:48:50 1691844530 5.5623 2023-08-12 12:47:50 1691844470 5.5438 2023-08-12 12:46:50 1691844410 5.5378 2023-08-12 12:45:50 1691844350 5.5393 2023-08-12 12:44:50 1691844290 5.5368 2023-08-12 12:43:50 1691844230 5.5458 2023-08-12 12:42:50 1691844170 5.5538 2023-08-12 12:41:50 1691844110 5.5528 2023-08-12 12:40:50 1691844050 5.5483 2023-08-12 12:39:50 1691843990 5.5468 2023-08-12 12:38:50 1691843930 5.5548 2023-08-12 12:37:50 1691843870 5.5528 2023-08-12 12:36:50 1691843810 5.5483 2023-08-12 12:35:50 1691843750 5.5473 2023-08-12 12:34:50 1691843690 5.5458 2023-08-12 12:33:50 1691843630 5.5423 2023-08-12 12:32:50 1691843570 5.5388 2023-08-12 12:31:50 1691843510 5.5418 2023-08-12 12:30:50 1691843450 5.5348 2023-08-12 12:29:50 1691843390 5.5403 2023-08-12 12:28:50 1691843330 5.5483 2023-08-12 12:27:50 1691843270 5.5468 2023-08-12 12:26:50 1691843210 5.5473 2023-08-12 12:25:50 1691843150 5.5458 2023-08-12 12:24:50 1691843090 5.5458 2023-08-12 12:23:50 1691843030 5.5518 2023-08-12 12:22:50 1691842970 5.5438 2023-08-12 12:21:50 1691842910 5.5438 2023-08-12 12:20:50 1691842850 5.5428 2023-08-12 12:19:50 1691842790 5.5398 2023-08-12 12:18:50 1691842730 5.5378 2023-08-12 12:17:50 1691842670 5.5428 2023-08-12 12:16:50 1691842610 5.5568 2023-08-12 12:15:50 1691842550 5.5623 2023-08-12 12:14:50 1691842490 5.5638 2023-08-12 12:13:50 1691842430 5.5653 2023-08-12 12:12:50 1691842370 5.5583 2023-08-12 12:11:50 1691842310 5.5673 2023-08-12 12:10:50 1691842250 5.5708 2023-08-12 12:09:50 1691842190 5.5673 2023-08-12 12:08:50 1691842130 5.5623 2023-08-12 12:07:50 1691842070 5.5513 2023-08-12 12:06:50 1691842010 5.5493 2023-08-12 12:05:50 1691841950 5.5478 2023-08-12 12:04:50 1691841890 5.5463 2023-08-12 12:03:50 1691841830 5.5533 2023-08-12 12:02:50 1691841770 5.5568 2023-08-12 12:01:50 1691841710 5.5553 2023-08-12 12:00:50 1691841650 5.5603 2023-08-12 11:59:50 1691841590 5.5568 2023-08-12 11:58:50 1691841530 5.5518 2023-08-12 11:57:50 1691841470 5.5478 2023-08-12 11:56:50 1691841410 5.5568 2023-08-12 11:55:50 1691841350 5.5558 2023-08-12 11:54:50 1691841290 5.5603 2023-08-12 11:53:50 1691841230 5.5588 2023-08-12 11:52:50 1691841170 5.5568 2023-08-12 11:51:50 1691841110 5.5553 2023-08-12 11:50:50 1691841050 5.5523 2023-08-12 11:49:50 1691840990 5.5448 2023-08-12 11:48:50 1691840930 5.5428 2023-08-12 11:47:50 1691840870 5.5418 2023-08-12 11:46:50 1691840810 5.5488 2023-08-12 11:45:50 1691840750 5.5523 2023-08-12 11:44:50 1691840690 5.5483 2023-08-12 11:43:50 1691840630 5.5383 2023-08-12 11:42:50 1691840570 5.5383 2023-08-12 11:41:50 1691840510 5.5433 2023-08-12 11:40:50 1691840450 5.5473 2023-08-12 11:39:50 1691840390 5.5583 2023-08-12 11:38:50 1691840330 5.5728 2023-08-12 11:37:50 1691840270 5.5718 2023-08-12 11:36:50 1691840210 5.5583 2023-08-12 11:35:50 1691840150 5.5498 2023-08-12 11:34:50 1691840090 5.5493 2023-08-12 11:33:50 1691840030 5.5498 2023-08-12 11:32:50 1691839970 5.5488 2023-08-12 11:31:50 1691839910 5.5528 2023-08-12 11:30:50 1691839850 5.5583 2023-08-12 11:29:50 1691839790 5.5533 2023-08-12 11:28:50 1691839730 5.5498 2023-08-12 11:27:50 1691839670 5.5538 2023-08-12 11:26:50 1691839610 5.5603 2023-08-12 11:25:50 1691839550 5.5553 2023-08-12 11:24:50 1691839490 5.5643 2023-08-12 11:23:50 1691839430 5.5598 2023-08-12 11:22:50 1691839370 5.5593 2023-08-12 11:21:50 1691839310 5.5553 2023-08-12 11:20:50 1691839250 5.5458 2023-08-12 11:19:50 1691839190 5.5463 2023-08-12 11:18:50 1691839130 5.5523 2023-08-12 11:17:50 1691839070 5.5593 2023-08-12 11:16:50 1691839010 5.5633 2023-08-12 11:15:50 1691838950 5.5668 2023-08-12 11:14:50 1691838890 5.5688 2023-08-12 11:13:50 1691838830 5.5678 2023-08-12 11:12:50 1691838770 5.5588 2023-08-12 11:11:50 1691838710 5.5423 2023-08-12 11:10:50 1691838650 5.5413 2023-08-12 11:09:50 1691838590 5.5483 2023-08-12 11:08:50 1691838530 5.5433 2023-08-12 11:07:50 1691838470 5.5423 2023-08-12 11:06:50 1691838410 5.5463 2023-08-12 11:05:50 1691838350 5.5388 2023-08-12 11:04:50 1691838290 5.5433 2023-08-12 11:03:50 1691838230 5.5508 2023-08-12 11:02:50 1691838170 5.5513 2023-08-12 11:01:50 1691838110 5.5578 2023-08-12 11:00:50 1691838050 5.5623 2023-08-12 10:59:50 1691837990 5.5643 2023-08-12 10:58:50 1691837930 5.5548 2023-08-12 10:57:50 1691837870 5.5518 2023-08-12 10:56:50 1691837810 5.5518 2023-08-12 10:55:50 1691837750 5.5573 2023-08-12 10:54:50 1691837690 5.5613 2023-08-12 10:53:50 1691837630 5.5583 2023-08-12 10:52:50 1691837570 5.5578 2023-08-12 10:51:50 1691837510 5.5568 2023-08-12 10:50:50 1691837450 5.5513 2023-08-12 10:49:50 1691837390 5.5488 2023-08-12 10:48:50 1691837330 5.5498 2023-08-12 10:47:50 1691837270 5.5423 2023-08-12 10:46:50 1691837210 5.5493 2023-08-12 10:45:50 1691837150 5.5533 2023-08-12 10:44:50 1691837090 5.5483 2023-08-12 10:43:50 1691837030 5.5413 2023-08-12 10:42:50 1691836970 5.5393 2023-08-12 10:41:50 1691836910 5.5403 2023-08-12 10:40:50 1691836850 5.5463 2023-08-12 10:39:50 1691836790 5.5518 2023-08-12 10:38:50 1691836730 5.5543 2023-08-12 10:37:50 1691836670 5.5593 2023-08-12 10:36:50 1691836610 5.5568 2023-08-12 10:35:50 1691836550 5.5553 2023-08-12 10:34:50 1691836490 5.5508 2023-08-12 10:33:50 1691836430 5.5513 2023-08-12 10:32:50 1691836370 5.5558 2023-08-12 10:31:50 1691836310 5.5488 2023-08-12 10:30:50 1691836250 5.5478 2023-08-12 10:29:50 1691836190 5.5503 2023-08-12 10:28:50 1691836130 5.5513 2023-08-12 10:27:50 1691836070 5.5508 2023-08-12 10:26:50 1691836010 5.5498 2023-08-12 10:25:50 1691835950 5.5518 2023-08-12 10:24:50 1691835890 5.5578 2023-08-12 10:23:50 1691835830 5.5518 2023-08-12 10:22:50 1691835770 5.5493 2023-08-12 10:21:50 1691835710 5.5483 2023-08-12 10:20:50 1691835650 5.5448 2023-08-12 10:19:50 1691835590 5.5343 2023-08-12 10:18:50 1691835530 5.5348 2023-08-12 10:17:50 1691835470 5.5298 2023-08-12 10:16:50 1691835410 5.5328 2023-08-12 10:15:50 1691835350 5.5343 2023-08-12 10:14:50 1691835290 5.5343 2023-08-12 10:13:50 1691835230 5.5443 2023-08-12 10:12:50 1691835170 5.5498 2023-08-12 10:11:50 1691835110 5.5558 2023-08-12 10:10:50 1691835050 5.5543 2023-08-12 10:09:50 1691834990 5.5608 2023-08-12 10:08:50 1691834930 5.5618 2023-08-12 10:07:50 1691834870 5.5603 2023-08-12 10:06:50 1691834810 5.5613 2023-08-12 10:05:50 1691834750 5.5718 2023-08-12 10:04:50 1691834690 5.5728 2023-08-12 10:03:50 1691834630 5.5698 2023-08-12 10:02:50 1691834570 5.5563 2023-08-12 10:01:50 1691834510 5.5593 2023-08-12 10:00:50 1691834450 5.5588 2023-08-12 09:59:50 1691834390 5.5548 2023-08-12 09:58:50 1691834330 5.5478 2023-08-12 09:57:50 1691834270 5.5428 2023-08-12 09:56:50 1691834210 5.5368 2023-08-12 09:55:50 1691834150 5.5318 2023-08-12 09:54:50 1691834090 5.5313 2023-08-12 09:53:50 1691834030 5.5333 2023-08-12 09:52:50 1691833970 5.5358 2023-08-12 09:51:50 1691833910 5.5388 2023-08-12 09:50:50 1691833850 5.5388 2023-08-12 09:49:50 1691833790 5.5413 2023-08-12 09:48:50 1691833730 5.5398 2023-08-12 09:47:50 1691833670 5.5408 2023-08-12 09:46:50 1691833610 5.5358 2023-08-12 09:45:50 1691833550 5.5333 2023-08-12 09:44:50 1691833490 5.5333 2023-08-12 09:43:50 1691833430 5.5328 2023-08-12 09:42:50 1691833370 5.5298 2023-08-12 09:41:50 1691833310 5.5413 2023-08-12 09:40:50 1691833250 5.5498 2023-08-12 09:39:50 1691833190 5.5553 2023-08-12 09:38:50 1691833130 5.5568 2023-08-12 09:37:50 1691833070 5.5658 2023-08-12 09:36:50 1691833010 5.5648 2023-08-12 09:35:50 1691832950 5.5548 2023-08-12 09:34:50 1691832890 5.5523 2023-08-12 09:33:50 1691832830 5.5428 2023-08-12 09:32:50 1691832770 5.5353 2023-08-12 09:31:50 1691832710 5.5378 2023-08-12 09:30:50 1691832650 5.5388 2023-08-12 09:29:50 1691832590 5.5433 2023-08-12 09:28:50 1691832530 5.5463 2023-08-12 09:27:50 1691832470 5.5523 2023-08-12 09:26:50 1691832410 5.5558 2023-08-12 09:25:50 1691832350 5.5633 2023-08-12 09:24:50 1691832290 5.5633 2023-08-12 09:23:50 1691832230 5.5653 2023-08-12 09:22:50 1691832170 5.5668 2023-08-12 09:21:50 1691832110 5.5673 2023-08-12 09:20:50 1691832050 5.5658 2023-08-12 09:19:50 1691831990 5.5538 2023-08-12 09:18:50 1691831930 5.5523 2023-08-12 09:17:50 1691831870 5.5428 2023-08-12 09:16:50 1691831810 5.5388 2023-08-12 09:15:50 1691831750 5.5393 2023-08-12 09:14:50 1691831690 5.5468 2023-08-12 09:13:50 1691831630 5.5478 2023-08-12 09:12:50 1691831570 5.5498 2023-08-12 09:11:50 1691831510 5.5543 2023-08-12 09:10:50 1691831450 5.5488 2023-08-12 09:09:50 1691831390 5.5428 2023-08-12 09:08:50 1691831330 5.5413 2023-08-12 09:07:50 1691831270 5.5433 2023-08-12 09:06:50 1691831210 5.5453 2023-08-12 09:05:50 1691831150 5.5453 2023-08-12 09:04:50 1691831090 5.5443 2023-08-12 09:03:50 1691831030 5.5443 2023-08-12 09:02:50 1691830970 5.5523 2023-08-12 09:01:50 1691830910 5.5613 2023-08-12 09:00:50 1691830850 5.5628 2023-08-12 08:59:50 1691830790 5.5608 2023-08-12 08:58:50 1691830730 5.5553 2023-08-12 08:57:50 1691830670 5.5558 2023-08-12 08:56:50 1691830610 5.5528 2023-08-12 08:55:50 1691830550 5.5428 2023-08-12 08:54:50 1691830490 5.5433 2023-08-12 08:53:50 1691830430 5.5418 2023-08-12 08:52:50 1691830370 5.5383 2023-08-12 08:51:50 1691830310 5.5413 2023-08-12 08:50:50 1691830250 5.5448 2023-08-12 08:49:50 1691830190 5.5433 2023-08-12 08:48:50 1691830130 5.5448 2023-08-12 08:47:50 1691830070 5.5413 2023-08-12 08:46:50 1691830010 5.5443 2023-08-12 08:45:50 1691829950 5.5598 2023-08-12 08:44:50 1691829890 5.5673 2023-08-12 08:43:50 1691829830 5.5673 2023-08-12 08:42:50 1691829770 5.5678 2023-08-12 08:41:50 1691829710 5.5663 2023-08-12 08:40:50 1691829650 5.5723 2023-08-12 08:39:50 1691829590 5.5663 2023-08-12 08:38:50 1691829530 5.5613 2023-08-12 08:37:50 1691829470 5.5518 2023-08-12 08:36:50 1691829410 5.5498 2023-08-12 08:35:50 1691829350 5.5463 2023-08-12 08:34:50 1691829290 5.5448 2023-08-12 08:33:50 1691829230 5.5458 2023-08-12 08:32:50 1691829170 5.5438 2023-08-12 08:31:50 1691829110 5.5393 2023-08-12 08:30:50 1691829050 5.5428 2023-08-12 08:29:50 1691828990 5.5358 2023-08-12 08:28:50 1691828930 5.5428 2023-08-12 08:27:50 1691828870 5.5473 2023-08-12 08:26:50 1691828810 5.5573 2023-08-12 08:25:50 1691828750 5.5623 2023-08-12 08:24:50 1691828690 5.5568 2023-08-12 08:23:50 1691828630 5.5508 2023-08-12 08:22:50 1691828570 5.5548 2023-08-12 08:21:50 1691828510 5.5503 2023-08-12 08:20:50 1691828450 5.5443 2023-08-12 08:19:50 1691828390 5.5478 2023-08-12 08:18:50 1691828330 5.5533 2023-08-12 08:17:50 1691828270 5.5593 2023-08-12 08:16:50 1691828210 5.5578 2023-08-12 08:15:50 1691828150 5.5558 2023-08-12 08:14:50 1691828090 5.5528 2023-08-12 08:13:50 1691828030 5.5513 2023-08-12 08:12:50 1691827970 5.5468 2023-08-12 08:11:50 1691827910 5.5403 2023-08-12 08:10:50 1691827850 5.5333 2023-08-12 08:09:50 1691827790 5.5388 2023-08-12 08:08:50 1691827730 5.5468 2023-08-12 08:07:50 1691827670 5.5523 2023-08-12 08:06:50 1691827610 5.5588 2023-08-12 08:05:50 1691827550 5.5668 2023-08-12 08:04:50 1691827490 5.5668 2023-08-12 08:03:50 1691827430 5.5633 2023-08-12 08:02:50 1691827370 5.5613 2023-08-12 08:01:50 1691827310 5.5528 2023-08-12 08:00:50 1691827250 5.5503 2023-08-12 07:59:50 1691827190 5.5548 2023-08-12 07:58:50 1691827130 5.5558 2023-08-12 07:57:50 1691827070 5.5558 2023-08-12 07:56:50 1691827010 5.5533 2023-08-12 07:55:50 1691826950 5.5513 2023-08-12 07:54:50 1691826890 5.5468 2023-08-12 07:53:50 1691826830 5.5423 2023-08-12 07:52:50 1691826770 5.5333 2023-08-12 07:51:50 1691826710 5.5338 2023-08-12 07:50:50 1691826650 5.5408 2023-08-12 07:49:50 1691826590 5.5453 2023-08-12 07:48:50 1691826530 5.5533 2023-08-12 07:47:50 1691826470 5.5658 2023-08-12 07:46:50 1691826410 5.5658 2023-08-12 07:45:50 1691826350 5.5663 2023-08-12 07:44:50 1691826290 5.5683 2023-08-12 07:43:50 1691826230 5.5613 2023-08-12 07:42:50 1691826170 5.5633 2023-08-12 07:41:50 1691826110 5.5608 2023-08-12 07:40:50 1691826050 5.5653 2023-08-12 07:39:50 1691825990 5.5538 2023-08-12 07:38:50 1691825930 5.5443 2023-08-12 07:37:50 1691825870 5.5438 2023-08-12 07:36:50 1691825810 5.5418 2023-08-12 07:35:50 1691825750 5.5423 2023-08-12 07:34:50 1691825690 5.5488 2023-08-12 07:33:50 1691825630 5.5513 2023-08-12 07:32:50 1691825570 5.5528 2023-08-12 07:31:50 1691825510 5.5618 2023-08-12 07:30:50 1691825450 5.5628 2023-08-12 07:29:50 1691825390 5.5598 2023-08-12 07:28:50 1691825330 5.5538 2023-08-12 07:27:50 1691825270 5.5533 2023-08-12 07:26:50 1691825210 5.5558 2023-08-12 07:25:50 1691825150 5.5513 2023-08-12 07:24:50 1691825090 5.5478 2023-08-12 07:23:50 1691825030 5.5418 2023-08-12 07:22:50 1691824970 5.5413 2023-08-12 07:21:50 1691824910 5.5478 2023-08-12 07:20:50 1691824850 5.5493 2023-08-12 07:19:50 1691824790 5.5498 2023-08-12 07:18:50 1691824730 5.5538 2023-08-12 07:17:50 1691824670 5.5588 2023-08-12 07:16:50 1691824610 5.5563 2023-08-12 07:15:50 1691824550 5.5533 2023-08-12 07:14:50 1691824490 5.5508 2023-08-12 07:13:50 1691824430 5.5493 2023-08-12 07:12:50 1691824370 5.5508 2023-08-12 07:11:50 1691824310 5.5513 2023-08-12 07:10:50 1691824250 5.5573 2023-08-12 07:09:50 1691824190 5.5618 2023-08-12 07:08:50 1691824130 5.5553 2023-08-12 07:07:50 1691824070 5.5548 2023-08-12 07:06:50 1691824010 5.5613 2023-08-12 07:05:50 1691823950 5.5643 2023-08-12 07:04:50 1691823890 5.5538 2023-08-12 07:03:50 1691823830 5.5433 2023-08-12 07:02:50 1691823770 5.5338 2023-08-12 07:01:50 1691823710 5.5338 2023-08-12 07:00:50 1691823650 5.5403 2023-08-12 06:59:50 1691823590 5.5513 2023-08-12 06:58:50 1691823530 5.5563 2023-08-12 06:57:50 1691823470 5.5588 2023-08-12 06:56:50 1691823410 5.5643 2023-08-12 06:55:50 1691823350 5.5563 2023-08-12 06:54:50 1691823290 5.5498 2023-08-12 06:53:50 1691823230 5.5478 2023-08-12 06:52:50 1691823170 5.5488 2023-08-12 06:51:50 1691823110 5.5513 2023-08-12 06:50:50 1691823050 5.5463 2023-08-12 06:49:50 1691822990 5.5483 2023-08-12 06:48:50 1691822930 5.5478 2023-08-12 06:47:50 1691822870 5.5453 2023-08-12 06:46:50 1691822810 5.5453 2023-08-12 06:45:50 1691822750 5.5503 2023-08-12 06:44:50 1691822690 5.5463 2023-08-12 06:43:50 1691822630 5.5433 2023-08-12 06:42:50 1691822570 5.5433 2023-08-12 06:41:50 1691822510 5.5528 2023-08-12 06:40:50 1691822450 5.5543 2023-08-12 06:39:50 1691822390 5.5568 2023-08-12 06:38:50 1691822330 5.5568 2023-08-12 06:37:50 1691822270 5.5633 2023-08-12 06:36:50 1691822210 5.5598 2023-08-12 06:35:50 1691822150 5.5568 2023-08-12 06:34:50 1691822090 5.5553 2023-08-12 06:33:50 1691822030 5.5463 2023-08-12 06:32:50 1691821970 5.5433 2023-08-12 06:31:50 1691821910 5.5438 2023-08-12 06:30:50 1691821850 5.5453 2023-08-12 06:29:50 1691821790 5.5478 2023-08-12 06:28:50 1691821730 5.5433 2023-08-12 06:27:50 1691821670 5.5468 2023-08-12 06:26:50 1691821610 5.5468 2023-08-12 06:25:50 1691821550 5.5448 2023-08-12 06:24:50 1691821490 5.5388 2023-08-12 06:23:50 1691821430 5.5468 2023-08-12 06:22:50 1691821370 5.5468 2023-08-12 06:21:50 1691821310 5.5443 2023-08-12 06:20:50 1691821250 5.5468 2023-08-12 06:19:50 1691821190 5.5478 2023-08-12 06:18:50 1691821130 5.5533 2023-08-12 06:17:50 1691821070 5.5583 2023-08-12 06:16:50 1691821010 5.5568 2023-08-12 06:15:50 1691820950 5.5538 2023-08-12 06:14:50 1691820890 5.5538 2023-08-12 06:13:50 1691820830 5.5538 2023-08-12 06:12:50 1691820770 5.5558 2023-08-12 06:11:50 1691820710 5.5553 2023-08-12 06:10:50 1691820650 5.5483 2023-08-12 06:09:50 1691820590 5.5438 2023-08-12 06:08:50 1691820530 5.5473 2023-08-12 06:07:50 1691820470 5.5458 2023-08-12 06:06:50 1691820410 5.5388 2023-08-12 06:05:50 1691820350 5.5453 2023-08-12 06:04:50 1691820290 5.5478 2023-08-12 06:03:50 1691820230 5.5523 2023-08-12 06:02:50 1691820170 5.5493 2023-08-12 06:01:50 1691820110 5.5508 2023-08-12 06:00:50 1691820050 5.5478 2023-08-12 05:59:50 1691819990 5.5533 2023-08-12 05:58:50 1691819930 5.5493 2023-08-12 05:57:50 1691819870 5.5498 2023-08-12 05:56:50 1691819810 5.5473 2023-08-12 05:55:50 1691819750 5.5458 2023-08-12 05:54:50 1691819690 5.5508 2023-08-12 05:53:50 1691819630 5.5448 2023-08-12 05:52:50 1691819570 5.5483 2023-08-12 05:51:50 1691819510 5.5483 2023-08-12 05:50:50 1691819450 5.5498 2023-08-12 05:49:50 1691819390 5.5513 2023-08-12 05:48:50 1691819330 5.5558 2023-08-12 05:47:50 1691819270 5.5633 2023-08-12 05:46:50 1691819210 5.5633 2023-08-12 05:45:50 1691819150 5.5658 2023-08-12 05:44:50 1691819090 5.5668 2023-08-12 05:43:50 1691819030 5.5623 2023-08-12 05:42:50 1691818970 5.5618 2023-08-12 05:41:50 1691818910 5.5598 2023-08-12 05:40:50 1691818850 5.5508 2023-08-12 05:39:50 1691818790 5.5518 2023-08-12 05:38:50 1691818730 5.5483 2023-08-12 05:37:50 1691818670 5.5443 2023-08-12 05:36:50 1691818610 5.5408 2023-08-12 05:35:50 1691818550 5.5423 2023-08-12 05:34:50 1691818490 5.5438 2023-08-12 05:33:50 1691818430 5.5478 2023-08-12 05:32:50 1691818370 5.5588 2023-08-12 05:31:50 1691818310 5.5608 2023-08-12 05:30:50 1691818250 5.5593 2023-08-12 05:29:50 1691818190 5.5588 2023-08-12 05:28:50 1691818130 5.5588 2023-08-12 05:27:50 1691818070 5.5538 2023-08-12 05:26:50 1691818010 5.5478 2023-08-12 05:25:50 1691817950 5.5498 2023-08-12 05:24:50 1691817890 5.5403 2023-08-12 05:23:50 1691817830 5.5353 2023-08-12 05:22:50 1691817770 5.5323 2023-08-12 05:21:50 1691817710 5.5433 2023-08-12 05:20:50 1691817650 5.5373 2023-08-12 05:19:50 1691817590 5.5353 2023-08-12 05:18:50 1691817530 5.5388 2023-08-12 05:17:50 1691817470 5.5473 2023-08-12 05:16:50 1691817410 5.5488 2023-08-12 05:15:50 1691817350 5.5563 2023-08-12 05:14:50 1691817290 5.5603 2023-08-12 05:13:50 1691817230 5.5623 2023-08-12 05:12:50 1691817170 5.5663 2023-08-12 05:11:50 1691817110 5.5668 2023-08-12 05:10:50 1691817050 5.5703 2023-08-12 05:09:50 1691816990 5.5653 2023-08-12 05:08:50 1691816930 5.5563 2023-08-12 05:07:50 1691816870 5.5543 2023-08-12 05:06:50 1691816810 5.5498 2023-08-12 05:05:50 1691816750 5.5548 2023-08-12 05:04:50 1691816690 5.5623 2023-08-12 05:03:50 1691816630 5.5548 2023-08-12 05:02:50 1691816570 5.5568 2023-08-12 05:01:50 1691816510 5.5523 2023-08-12 05:00:50 1691816450 5.5453 2023-08-12 04:59:50 1691816390 5.5443 2023-08-12 04:58:50 1691816330 5.5433 2023-08-12 04:57:50 1691816270 5.5493 2023-08-12 04:56:50 1691816210 5.5573 2023-08-12 04:55:50 1691816150 5.5568 2023-08-12 04:54:50 1691816090 5.5543 2023-08-12 04:53:50 1691816030 5.5638 2023-08-12 04:52:50 1691815970 5.5628 2023-08-12 04:51:50 1691815910 5.5688 2023-08-12 04:50:50 1691815850 5.5783 2023-08-12 04:49:50 1691815790 5.5788 2023-08-12 04:48:50 1691815730 5.5733 2023-08-12 04:47:50 1691815670 5.5743 2023-08-12 04:46:50 1691815610 5.5733 2023-08-12 04:45:50 1691815550 5.5753 2023-08-12 04:44:50 1691815490 5.5713 2023-08-12 04:43:50 1691815430 5.5588 2023-08-12 04:42:50 1691815370 5.5503 2023-08-12 04:41:50 1691815310 5.5463 2023-08-12 04:40:50 1691815250 5.5498 2023-08-12 04:39:50 1691815190 5.5508 2023-08-12 04:38:50 1691815130 5.5468 2023-08-12 04:37:50 1691815070 5.5493 2023-08-12 04:36:50 1691815010 5.5533 2023-08-12 04:35:50 1691814950 5.5603 2023-08-12 04:34:50 1691814890 5.5508 2023-08-12 04:33:50 1691814830 5.5473 2023-08-12 04:32:50 1691814770 5.5433 2023-08-12 04:31:50 1691814710 5.5448 2023-08-12 04:30:50 1691814650 5.5458 2023-08-12 04:29:50 1691814590 5.5483 2023-08-12 04:28:50 1691814530 5.5453 2023-08-12 04:27:50 1691814470 5.5528 2023-08-12 04:26:50 1691814410 5.5563 2023-08-12 04:25:50 1691814350 5.5508 2023-08-12 04:24:50 1691814290 5.5403 2023-08-12 04:23:50 1691814230 5.5378 2023-08-12 04:22:50 1691814170 5.5318 2023-08-12 04:21:50 1691814110 5.5263 2023-08-12 04:20:50 1691814050 5.5293 2023-08-12 04:19:50 1691813990 5.5453 2023-08-12 04:18:50 1691813930 5.5518 2023-08-12 04:17:50 1691813870 5.5573 2023-08-12 04:16:50 1691813810 5.5533 2023-08-12 04:15:50 1691813750 5.5453 2023-08-12 04:14:50 1691813690 5.5463 2023-08-12 04:13:50 1691813630 5.5478 2023-08-12 04:12:50 1691813570 5.5443 2023-08-12 04:11:50 1691813510 5.5418 2023-08-12 04:10:50 1691813450 5.5458 2023-08-12 04:09:50 1691813390 5.5528 2023-08-12 04:08:50 1691813330 5.5633 2023-08-12 04:07:50 1691813270 5.5658 2023-08-12 04:06:50 1691813210 5.5588 2023-08-12 04:05:50 1691813150 5.5563 2023-08-12 04:04:50 1691813090 5.5543 2023-08-12 04:03:50 1691813030 5.5558 2023-08-12 04:02:50 1691812970 5.5548 2023-08-12 04:01:50 1691812910 5.5503 2023-08-12 04:00:50 1691812850 5.5448 2023-08-12 03:59:50 1691812790 5.5393 2023-08-12 03:58:50 1691812730 5.5348 2023-08-12 03:57:50 1691812670 5.5413 2023-08-12 03:56:50 1691812610 5.5503 2023-08-12 03:55:50 1691812550 5.5563 2023-08-12 03:54:50 1691812490 5.5588 2023-08-12 03:53:50 1691812430 5.5563 2023-08-12 03:52:50 1691812370 5.5593 2023-08-12 03:51:50 1691812310 5.5568 2023-08-12 03:50:50 1691812250 5.5553 2023-08-12 03:49:50 1691812190 5.5533 2023-08-12 03:48:50 1691812130 5.5488 2023-08-12 03:47:50 1691812070 5.5463 2023-08-12 03:46:50 1691812010 5.5478 2023-08-12 03:45:50 1691811950 5.5473 2023-08-12 03:44:50 1691811890 5.5508 2023-08-12 03:43:50 1691811830 5.5603 2023-08-12 03:42:50 1691811770 5.5548 2023-08-12 03:41:50 1691811710 5.5508 2023-08-12 03:40:50 1691811650 5.5518 2023-08-12 03:39:50 1691811590 5.5578 2023-08-12 03:38:50 1691811530 5.5518 2023-08-12 03:37:50 1691811470 5.5508 2023-08-12 03:36:50 1691811410 5.5613 2023-08-12 03:35:50 1691811350 5.5698 2023-08-12 03:34:50 1691811290 5.5718 2023-08-12 03:33:50 1691811230 5.5723 2023-08-12 03:32:50 1691811170 5.5668 2023-08-12 03:31:50 1691811110 5.5698 2023-08-12 03:30:50 1691811050 5.5678 2023-08-12 03:29:50 1691810990 5.5623 2023-08-12 03:28:50 1691810930 5.5598 2023-08-12 03:27:50 1691810870 5.5623 2023-08-12 03:26:50 1691810810 5.5698 2023-08-12 03:25:50 1691810750 5.5663 2023-08-12 03:24:50 1691810690 5.5548 2023-08-12 03:23:50 1691810630 5.5443 2023-08-12 03:22:50 1691810570 5.5428 2023-08-12 03:21:50 1691810510 5.5503 2023-08-12 03:20:50 1691810450 5.5473 2023-08-12 03:19:50 1691810390 5.5483 2023-08-12 03:18:50 1691810330 5.5543 2023-08-12 03:17:50 1691810270 5.5533 2023-08-12 03:16:50 1691810210 5.5568 2023-08-12 03:15:50 1691810150 5.5613 2023-08-12 03:14:50 1691810090 5.5568 2023-08-12 03:13:50 1691810030 5.5533 2023-08-12 03:12:50 1691809970 5.5543 2023-08-12 03:11:50 1691809910 5.5553 2023-08-12 03:10:50 1691809850 5.5478 2023-08-12 03:09:50 1691809790 5.5428 2023-08-12 03:08:50 1691809730 5.5408 2023-08-12 03:07:50 1691809670 5.5418 2023-08-12 03:06:50 1691809610 5.5453 2023-08-12 03:05:50 1691809550 5.5438 2023-08-12 03:04:50 1691809490 5.5478 2023-08-12 03:03:50 1691809430 5.5383 2023-08-12 03:02:50 1691809370 5.5353 2023-08-12 03:01:50 1691809310 5.5308 2023-08-12 03:00:50 1691809250 5.5308 2023-08-12 02:59:50 1691809190 5.5328 2023-08-12 02:58:50 1691809130 5.5328 2023-08-12 02:57:50 1691809070 5.5363 2023-08-12 02:56:50 1691809010 5.5438 2023-08-12 02:55:50 1691808950 5.5503 2023-08-12 02:54:50 1691808890 5.5568 2023-08-12 02:53:50 1691808830 5.5588 2023-08-12 02:52:50 1691808770 5.5473 2023-08-12 02:51:50 1691808710 5.5533 2023-08-12 02:50:50 1691808650 5.5533 2023-08-12 02:49:50 1691808590 5.5553 2023-08-12 02:48:50 1691808530 5.5523 2023-08-12 02:47:50 1691808470 5.5493 2023-08-12 02:46:50 1691808410 5.5453 2023-08-12 02:45:50 1691808350 5.5423 2023-08-12 02:44:50 1691808290 5.5443 2023-08-12 02:43:50 1691808230 5.5508 2023-08-12 02:42:50 1691808170 5.5603 2023-08-12 02:41:50 1691808110 5.5663 2023-08-12 02:40:50 1691808050 5.5623 2023-08-12 02:39:50 1691807990 5.5603 2023-08-12 02:38:50 1691807930 5.5548 2023-08-12 02:37:50 1691807870 5.5443 2023-08-12 02:36:50 1691807810 5.5483 2023-08-12 02:35:50 1691807750 5.5553 2023-08-12 02:34:50 1691807690 5.5578 2023-08-12 02:33:50 1691807630 5.5538 2023-08-12 02:32:50 1691807570 5.5548 2023-08-12 02:31:50 1691807510 5.5568 2023-08-12 02:30:50 1691807450 5.5578 2023-08-12 02:29:50 1691807390 5.5508 2023-08-12 02:28:50 1691807330 5.5508 2023-08-12 02:27:50 1691807270 5.5518 2023-08-12 02:26:50 1691807210 5.5528 2023-08-12 02:25:50 1691807150 5.5513 2023-08-12 02:24:50 1691807090 5.5483 2023-08-12 02:23:50 1691807030 5.5458 2023-08-12 02:22:50 1691806970 5.5448 2023-08-12 02:21:50 1691806910 5.5533 2023-08-12 02:20:50 1691806850 5.5628 2023-08-12 02:19:50 1691806790 5.5588 2023-08-12 02:18:50 1691806730 5.5618 2023-08-12 02:17:50 1691806670 5.5623 2023-08-12 02:16:50 1691806610 5.5658 2023-08-12 02:15:50 1691806550 5.5653 2023-08-12 02:14:50 1691806490 5.5708 2023-08-12 02:13:50 1691806430 5.5708 2023-08-12 02:12:50 1691806370 5.5738 2023-08-12 02:11:50 1691806310 5.5718 2023-08-12 02:10:50 1691806250 5.5673 2023-08-12 02:09:50 1691806190 5.5633 2023-08-12 02:08:50 1691806130 5.5583 2023-08-12 02:07:50 1691806070 5.5598 2023-08-12 02:06:50 1691806010 5.5618 2023-08-12 02:05:50 1691805950 5.5693 2023-08-12 02:04:50 1691805890 5.5678 2023-08-12 02:03:50 1691805830 5.5613 2023-08-12 02:02:50 1691805770 5.5518 2023-08-12 02:01:50 1691805710 5.5463 2023-08-12 02:00:50 1691805650 5.5443 2023-08-12 01:59:50 1691805590 5.5453 2023-08-12 01:58:50 1691805530 5.5438 2023-08-12 01:57:50 1691805470 5.5478 2023-08-12 01:56:50 1691805410 5.5458 2023-08-12 01:55:50 1691805350 5.5423 2023-08-12 01:54:50 1691805290 5.5523 2023-08-12 01:53:50 1691805230 5.5583 2023-08-12 01:52:50 1691805170 5.5563 2023-08-12 01:51:50 1691805110 5.5503 2023-08-12 01:50:50 1691805050 5.5473 2023-08-12 01:49:50 1691804990 5.5498 2023-08-12 01:48:50 1691804930 5.5433 2023-08-12 01:47:50 1691804870 5.5328 2023-08-12 01:46:50 1691804810 5.5393 2023-08-12 01:45:50 1691804750 5.5388 2023-08-12 01:44:50 1691804690 5.5368 2023-08-12 01:43:50 1691804630 5.5293 2023-08-12 01:42:50 1691804570 5.5293 2023-08-12 01:41:50 1691804510 5.5348 2023-08-12 01:40:50 1691804450 5.5463 2023-08-12 01:39:50 1691804390 5.5488 2023-08-12 01:38:50 1691804330 5.5558 2023-08-12 01:37:50 1691804270 5.5473 2023-08-12 01:36:50 1691804210 5.5433 2023-08-12 01:35:50 1691804150 5.5388 2023-08-12 01:34:50 1691804090 5.5398 2023-08-12 01:33:50 1691804030 5.5413 2023-08-12 01:32:50 1691803970 5.5458 2023-08-12 01:31:50 1691803910 5.5498 2023-08-12 01:30:50 1691803850 5.5488 2023-08-12 01:29:50 1691803790 5.5538 2023-08-12 01:28:50 1691803730 5.5453 2023-08-12 01:27:50 1691803670 5.5408 2023-08-12 01:26:50 1691803610 5.5413 2023-08-12 01:25:50 1691803550 5.5443 2023-08-12 01:24:50 1691803490 5.5463 2023-08-12 01:23:50 1691803430 5.5438 2023-08-12 01:22:50 1691803370 5.5498 2023-08-12 01:21:50 1691803310 5.5533 2023-08-12 01:20:50 1691803250 5.5503 2023-08-12 01:19:50 1691803190 5.5528 2023-08-12 01:18:50 1691803130 5.5428 2023-08-12 01:17:50 1691803070 5.5518 2023-08-12 01:16:50 1691803010 5.5538 2023-08-12 01:15:50 1691802950 5.5548 2023-08-12 01:14:50 1691802890 5.5588 2023-08-12 01:13:50 1691802830 5.5648 2023-08-12 01:12:50 1691802770 5.5583 2023-08-12 01:11:50 1691802710 5.5638 2023-08-12 01:10:50 1691802650 5.5613 2023-08-12 01:09:50 1691802590 5.5593 2023-08-12 01:08:50 1691802530 5.5503 2023-08-12 01:07:50 1691802470 5.5453 2023-08-12 01:06:50 1691802410 5.5503 2023-08-12 01:05:50 1691802350 5.5533 2023-08-12 01:04:50 1691802290 5.5533 2023-08-12 01:03:50 1691802230 5.5543 2023-08-12 01:02:50 1691802170 5.5618 2023-08-12 01:01:50 1691802110 5.5573 2023-08-12 01:00:50 1691802050 5.5598 2023-08-12 00:59:50 1691801990 5.5583 2023-08-12 00:58:50 1691801930 5.5688 2023-08-12 00:57:50 1691801870 5.5738 2023-08-12 00:56:50 1691801810 5.5738 2023-08-12 00:55:50 1691801750 5.5658 2023-08-12 00:54:50 1691801690 5.5678 2023-08-12 00:53:50 1691801630 5.5643 2023-08-12 00:52:50 1691801570 5.5703 2023-08-12 00:51:50 1691801510 5.5633 2023-08-12 00:50:50 1691801450 5.5578 2023-08-12 00:49:50 1691801390 5.5523 2023-08-12 00:48:50 1691801330 5.5513 2023-08-12 00:47:50 1691801270 5.5503 2023-08-12 00:46:50 1691801210 5.5493 2023-08-12 00:45:50 1691801150 5.5463 2023-08-12 00:44:50 1691801090 5.5428 2023-08-12 00:43:50 1691801030 5.5443 2023-08-12 00:42:50 1691800970 5.5478 2023-08-12 00:41:50 1691800910 5.5543 2023-08-12 00:40:50 1691800850 5.5603 2023-08-12 00:39:50 1691800790 5.5523 2023-08-12 00:38:50 1691800730 5.5568 2023-08-12 00:37:50 1691800670 5.5513 2023-08-12 00:36:50 1691800610 5.5478 2023-08-12 00:35:50 1691800550 5.5458 2023-08-12 00:34:50 1691800490 5.5453 2023-08-12 00:33:50 1691800430 5.5443 2023-08-12 00:32:50 1691800370 5.5443 2023-08-12 00:31:50 1691800310 5.5453 2023-08-12 00:30:50 1691800250 5.5373 2023-08-12 00:29:50 1691800190 5.5363 2023-08-12 00:28:50 1691800130 5.5288 2023-08-12 00:27:50 1691800070 5.5328 2023-08-12 00:26:50 1691800010 5.5308 2023-08-12 00:25:50 1691799950 5.5278 2023-08-12 00:24:50 1691799890 5.5273 2023-08-12 00:23:50 1691799830 5.5368 2023-08-12 00:22:50 1691799770 5.5448 2023-08-12 00:21:50 1691799710 5.5518 2023-08-12 00:20:50 1691799650 5.5558 2023-08-12 00:19:50 1691799590 5.5643 2023-08-12 00:18:50 1691799530 5.5613 2023-08-12 00:17:50 1691799470 5.5508 2023-08-12 00:16:50 1691799410 5.5458 2023-08-12 00:15:50 1691799350 5.5473 2023-08-12 00:14:50 1691799290 5.5443 2023-08-12 00:13:50 1691799230 5.5458 2023-08-12 00:12:50 1691799170 5.5523 2023-08-12 00:11:50 1691799110 5.5598 2023-08-12 00:10:50 1691799050 5.5548 2023-08-12 00:09:50 1691798990 5.5503 2023-08-12 00:08:50 1691798930 5.5578 2023-08-12 00:07:50 1691798870 5.5528 2023-08-12 00:06:50 1691798810 5.5508 2023-08-12 00:05:50 1691798750 5.5498 2023-08-12 00:04:50 1691798690 5.5508 2023-08-12 00:03:50 1691798630 5.5513 2023-08-12 00:02:50 1691798570 5.5428 2023-08-12 00:01:50 1691798510 5.5398 2023-08-12 00:00:50 1691798450 5.5448