#Date Unixtime Value #------------------------------------------------- 2023-08-03 23:59:51 1691107191 5.5318 2023-08-03 23:58:51 1691107131 5.5318 2023-08-03 23:57:51 1691107071 5.5383 2023-08-03 23:56:51 1691107011 5.5363 2023-08-03 23:55:50 1691106950 5.5433 2023-08-03 23:54:50 1691106890 5.5413 2023-08-03 23:53:50 1691106830 5.5408 2023-08-03 23:52:50 1691106770 5.5443 2023-08-03 23:51:50 1691106710 5.5493 2023-08-03 23:50:50 1691106650 5.5498 2023-08-03 23:49:50 1691106590 5.5523 2023-08-03 23:48:50 1691106530 5.5483 2023-08-03 23:47:50 1691106470 5.5448 2023-08-03 23:46:50 1691106410 5.5433 2023-08-03 23:45:50 1691106350 5.5418 2023-08-03 23:44:50 1691106290 5.5388 2023-08-03 23:43:50 1691106230 5.5303 2023-08-03 23:42:50 1691106170 5.5308 2023-08-03 23:41:50 1691106110 5.5278 2023-08-03 23:40:50 1691106050 5.5253 2023-08-03 23:39:50 1691105990 5.5278 2023-08-03 23:38:50 1691105930 5.5278 2023-08-03 23:37:50 1691105870 5.5373 2023-08-03 23:36:50 1691105810 5.5413 2023-08-03 23:35:50 1691105750 5.5448 2023-08-03 23:34:50 1691105690 5.5508 2023-08-03 23:33:50 1691105630 5.5493 2023-08-03 23:32:50 1691105570 5.5443 2023-08-03 23:31:50 1691105510 5.5403 2023-08-03 23:30:49 1691105449 5.5388 2023-08-03 23:29:49 1691105389 5.5383 2023-08-03 23:28:49 1691105329 5.5403 2023-08-03 23:27:49 1691105269 5.5458 2023-08-03 23:26:49 1691105209 5.5458 2023-08-03 23:25:49 1691105149 5.5428 2023-08-03 23:24:49 1691105089 5.5383 2023-08-03 23:23:49 1691105029 5.5423 2023-08-03 23:22:48 1691104968 5.5458 2023-08-03 23:21:47 1691104907 5.5328 2023-08-03 23:20:47 1691104847 5.5248 2023-08-03 23:19:47 1691104787 5.5198 2023-08-03 23:18:47 1691104727 5.5138 2023-08-03 23:17:47 1691104667 5.5238 2023-08-03 23:16:47 1691104607 5.5353 2023-08-03 23:15:47 1691104547 5.5453 2023-08-03 23:14:47 1691104487 5.5558 2023-08-03 23:13:47 1691104427 5.5618 2023-08-03 23:12:47 1691104367 5.5528 2023-08-03 23:11:47 1691104307 5.5388 2023-08-03 23:10:47 1691104247 5.5343 2023-08-03 23:09:47 1691104187 5.5318 2023-08-03 23:08:47 1691104127 5.5308 2023-08-03 23:07:47 1691104067 5.5358 2023-08-03 23:06:47 1691104007 5.5363 2023-08-03 23:05:47 1691103947 5.5463 2023-08-03 23:04:47 1691103887 5.5468 2023-08-03 23:03:44 1691103824 5.5423 2023-08-03 23:03:00 1691103780 5.5393 2023-08-03 23:01:59 1691103719 5.5368 2023-08-03 23:00:59 1691103659 5.5373 2023-08-03 22:59:59 1691103599 5.5378 2023-08-03 22:58:57 1691103537 5.5348 2023-08-03 22:57:58 1691103478 5.5353 2023-08-03 22:56:58 1691103418 5.5303 2023-08-03 22:55:58 1691103358 5.5223 2023-08-03 22:54:58 1691103298 5.5208 2023-08-03 22:53:58 1691103238 5.5238 2023-08-03 22:52:58 1691103178 5.5258 2023-08-03 22:51:58 1691103118 5.5338 2023-08-03 22:50:58 1691103058 5.5373 2023-08-03 22:49:58 1691102998 5.5408 2023-08-03 22:48:58 1691102938 5.5413 2023-08-03 22:47:58 1691102878 5.5368 2023-08-03 22:46:58 1691102818 5.5318 2023-08-03 22:45:58 1691102758 5.5363 2023-08-03 22:44:58 1691102698 5.5408 2023-08-03 22:43:58 1691102638 5.5423 2023-08-03 22:42:58 1691102578 5.5468 2023-08-03 22:41:58 1691102518 5.5418 2023-08-03 22:40:58 1691102458 5.5443 2023-08-03 22:39:58 1691102398 5.5473 2023-08-03 22:38:58 1691102338 5.5378 2023-08-03 22:37:58 1691102278 5.5318 2023-08-03 22:36:58 1691102218 5.5373 2023-08-03 22:35:58 1691102158 5.5438 2023-08-03 22:34:58 1691102098 5.5438 2023-08-03 22:33:58 1691102038 5.5528 2023-08-03 22:32:58 1691101978 5.5508 2023-08-03 22:31:58 1691101918 5.5398 2023-08-03 22:30:58 1691101858 5.5358 2023-08-03 22:29:58 1691101798 5.5298 2023-08-03 22:28:58 1691101738 5.5328 2023-08-03 22:27:58 1691101678 5.5303 2023-08-03 22:26:58 1691101618 5.5248 2023-08-03 22:25:58 1691101558 5.5243 2023-08-03 22:24:58 1691101498 5.5258 2023-08-03 22:23:58 1691101438 5.5288 2023-08-03 22:22:58 1691101378 5.5348 2023-08-03 22:21:58 1691101318 5.5463 2023-08-03 22:20:58 1691101258 5.5463 2023-08-03 22:19:58 1691101198 5.5413 2023-08-03 22:18:58 1691101138 5.5443 2023-08-03 22:17:58 1691101078 5.5463 2023-08-03 22:16:58 1691101018 5.5448 2023-08-03 22:15:58 1691100958 5.5438 2023-08-03 22:14:58 1691100898 5.5428 2023-08-03 22:13:58 1691100838 5.5468 2023-08-03 22:12:58 1691100778 5.5453 2023-08-03 22:11:58 1691100718 5.5383 2023-08-03 22:10:58 1691100658 5.5388 2023-08-03 22:09:58 1691100598 5.5338 2023-08-03 22:08:58 1691100538 5.5273 2023-08-03 22:07:58 1691100478 5.5368 2023-08-03 22:06:58 1691100418 5.5363 2023-08-03 22:05:58 1691100358 5.5433 2023-08-03 22:04:58 1691100298 5.5383 2023-08-03 22:03:58 1691100238 5.5398 2023-08-03 22:02:58 1691100178 5.5413 2023-08-03 22:01:58 1691100118 5.5393 2023-08-03 22:00:58 1691100058 5.5358 2023-08-03 21:59:58 1691099998 5.5358 2023-08-03 21:58:58 1691099938 5.5353 2023-08-03 21:57:58 1691099878 5.5378 2023-08-03 21:56:58 1691099818 5.5363 2023-08-03 21:55:58 1691099758 5.5363 2023-08-03 21:54:58 1691099698 5.5373 2023-08-03 21:53:58 1691099638 5.5348 2023-08-03 21:52:58 1691099578 5.5393 2023-08-03 21:51:58 1691099518 5.5418 2023-08-03 21:50:58 1691099458 5.5368 2023-08-03 21:49:58 1691099398 5.5333 2023-08-03 21:48:58 1691099338 5.5373 2023-08-03 21:47:58 1691099278 5.5398 2023-08-03 21:46:58 1691099218 5.5448 2023-08-03 21:45:58 1691099158 5.5393 2023-08-03 21:44:58 1691099098 5.5398 2023-08-03 21:43:58 1691099038 5.5383 2023-08-03 21:42:58 1691098978 5.5333 2023-08-03 21:41:58 1691098918 5.5408 2023-08-03 21:40:58 1691098858 5.5453 2023-08-03 21:39:58 1691098798 5.5488 2023-08-03 21:38:58 1691098738 5.5473 2023-08-03 21:37:58 1691098678 5.5478 2023-08-03 21:36:58 1691098618 5.5443 2023-08-03 21:35:58 1691098558 5.5383 2023-08-03 21:34:58 1691098498 5.5453 2023-08-03 21:33:58 1691098438 5.5523 2023-08-03 21:32:58 1691098378 5.5538 2023-08-03 21:31:58 1691098318 5.5463 2023-08-03 21:30:58 1691098258 5.5438 2023-08-03 21:29:58 1691098198 5.5373 2023-08-03 21:28:58 1691098138 5.5408 2023-08-03 21:27:58 1691098078 5.5433 2023-08-03 21:26:58 1691098018 5.5403 2023-08-03 21:25:58 1691097958 5.5383 2023-08-03 21:24:58 1691097898 5.5418 2023-08-03 21:23:58 1691097838 5.5368 2023-08-03 21:22:58 1691097778 5.5403 2023-08-03 21:21:58 1691097718 5.5443 2023-08-03 21:20:58 1691097658 5.5393 2023-08-03 21:19:58 1691097598 5.5358 2023-08-03 21:18:58 1691097538 5.5323 2023-08-03 21:17:58 1691097478 5.5333 2023-08-03 21:16:58 1691097418 5.5373 2023-08-03 21:15:58 1691097358 5.5388 2023-08-03 21:14:58 1691097298 5.5368 2023-08-03 21:13:58 1691097238 5.5328 2023-08-03 21:12:58 1691097178 5.5253 2023-08-03 21:11:58 1691097118 5.5318 2023-08-03 21:10:58 1691097058 5.5433 2023-08-03 21:09:58 1691096998 5.5443 2023-08-03 21:08:58 1691096938 5.5423 2023-08-03 21:07:58 1691096878 5.5373 2023-08-03 21:06:58 1691096818 5.5323 2023-08-03 21:05:58 1691096758 5.5428 2023-08-03 21:04:58 1691096698 5.5498 2023-08-03 21:03:58 1691096638 5.5528 2023-08-03 21:02:58 1691096578 5.5558 2023-08-03 21:01:58 1691096518 5.5553 2023-08-03 21:00:58 1691096458 5.5483 2023-08-03 20:59:58 1691096398 5.5558 2023-08-03 20:58:58 1691096338 5.5478 2023-08-03 20:57:58 1691096278 5.5368 2023-08-03 20:56:58 1691096218 5.5338 2023-08-03 20:55:58 1691096158 5.5328 2023-08-03 20:54:58 1691096098 5.5368 2023-08-03 20:53:58 1691096038 5.5353 2023-08-03 20:52:58 1691095978 5.5368 2023-08-03 20:51:58 1691095918 5.5383 2023-08-03 20:50:58 1691095858 5.5368 2023-08-03 20:49:58 1691095798 5.5368 2023-08-03 20:48:58 1691095738 5.5383 2023-08-03 20:47:58 1691095678 5.5353 2023-08-03 20:46:58 1691095618 5.5358 2023-08-03 20:45:58 1691095558 5.5333 2023-08-03 20:44:58 1691095498 5.5283 2023-08-03 20:43:58 1691095438 5.5293 2023-08-03 20:42:58 1691095378 5.5448 2023-08-03 20:41:58 1691095318 5.5553 2023-08-03 20:40:58 1691095258 5.5498 2023-08-03 20:39:58 1691095198 5.5483 2023-08-03 20:38:58 1691095138 5.5453 2023-08-03 20:37:58 1691095078 5.5488 2023-08-03 20:36:58 1691095018 5.5463 2023-08-03 20:35:58 1691094958 5.5448 2023-08-03 20:34:58 1691094898 5.5508 2023-08-03 20:33:58 1691094838 5.5488 2023-08-03 20:32:58 1691094778 5.5428 2023-08-03 20:31:58 1691094718 5.5378 2023-08-03 20:30:58 1691094658 5.5333 2023-08-03 20:29:58 1691094598 5.5383 2023-08-03 20:28:58 1691094538 5.5398 2023-08-03 20:27:58 1691094478 5.5358 2023-08-03 20:26:58 1691094418 5.5388 2023-08-03 20:25:58 1691094358 5.5398 2023-08-03 20:24:58 1691094298 5.5358 2023-08-03 20:23:58 1691094238 5.5363 2023-08-03 20:22:58 1691094178 5.5373 2023-08-03 20:21:58 1691094118 5.5298 2023-08-03 20:20:58 1691094058 5.5293 2023-08-03 20:19:58 1691093998 5.5323 2023-08-03 20:18:58 1691093938 5.5333 2023-08-03 20:17:58 1691093878 5.5323 2023-08-03 20:16:58 1691093818 5.5388 2023-08-03 20:15:58 1691093758 5.5433 2023-08-03 20:14:58 1691093698 5.5478 2023-08-03 20:13:58 1691093638 5.5438 2023-08-03 20:12:58 1691093578 5.5423 2023-08-03 20:11:58 1691093518 5.5358 2023-08-03 20:10:58 1691093458 5.5363 2023-08-03 20:09:58 1691093398 5.5348 2023-08-03 20:08:58 1691093338 5.5373 2023-08-03 20:07:58 1691093278 5.5448 2023-08-03 20:06:58 1691093218 5.5443 2023-08-03 20:05:58 1691093158 5.5383 2023-08-03 20:04:58 1691093098 5.5333 2023-08-03 20:03:58 1691093038 5.5283 2023-08-03 20:02:58 1691092978 5.5278 2023-08-03 20:01:58 1691092918 5.5318 2023-08-03 20:00:58 1691092858 5.5378 2023-08-03 19:59:58 1691092798 5.5433 2023-08-03 19:58:58 1691092738 5.5448 2023-08-03 19:57:58 1691092678 5.5388 2023-08-03 19:56:58 1691092618 5.5293 2023-08-03 19:55:58 1691092558 5.5248 2023-08-03 19:54:58 1691092498 5.5328 2023-08-03 19:53:58 1691092438 5.5423 2023-08-03 19:52:58 1691092378 5.5508 2023-08-03 19:51:58 1691092318 5.5468 2023-08-03 19:50:58 1691092258 5.5388 2023-08-03 19:49:58 1691092198 5.5313 2023-08-03 19:48:58 1691092138 5.5318 2023-08-03 19:47:58 1691092078 5.5238 2023-08-03 19:46:58 1691092018 5.5223 2023-08-03 19:45:58 1691091958 5.5303 2023-08-03 19:44:58 1691091898 5.5418 2023-08-03 19:43:58 1691091838 5.5413 2023-08-03 19:42:58 1691091778 5.5473 2023-08-03 19:41:58 1691091718 5.5433 2023-08-03 19:40:58 1691091658 5.5383 2023-08-03 19:39:58 1691091598 5.5473 2023-08-03 19:38:58 1691091538 5.5508 2023-08-03 19:37:58 1691091478 5.5493 2023-08-03 19:36:58 1691091418 5.5508 2023-08-03 19:35:58 1691091358 5.5503 2023-08-03 19:34:58 1691091298 5.5473 2023-08-03 19:33:58 1691091238 5.5418 2023-08-03 19:32:58 1691091178 5.5408 2023-08-03 19:31:58 1691091118 5.5423 2023-08-03 19:30:58 1691091058 5.5393 2023-08-03 19:29:58 1691090998 5.5358 2023-08-03 19:28:58 1691090938 5.5388 2023-08-03 19:27:58 1691090878 5.5393 2023-08-03 19:26:58 1691090818 5.5328 2023-08-03 19:25:58 1691090758 5.5333 2023-08-03 19:24:58 1691090698 5.5318 2023-08-03 19:23:58 1691090638 5.5378 2023-08-03 19:22:58 1691090578 5.5358 2023-08-03 19:21:58 1691090518 5.5398 2023-08-03 19:20:58 1691090458 5.5398 2023-08-03 19:19:58 1691090398 5.5353 2023-08-03 19:18:58 1691090338 5.5353 2023-08-03 19:17:58 1691090278 5.5393 2023-08-03 19:16:58 1691090218 5.5458 2023-08-03 19:15:58 1691090158 5.5453 2023-08-03 19:14:58 1691090098 5.5423 2023-08-03 19:13:58 1691090038 5.5368 2023-08-03 19:12:58 1691089978 5.5328 2023-08-03 19:11:58 1691089918 5.5368 2023-08-03 19:10:58 1691089858 5.5398 2023-08-03 19:09:58 1691089798 5.5433 2023-08-03 19:08:58 1691089738 5.5393 2023-08-03 19:07:58 1691089678 5.5333 2023-08-03 19:06:58 1691089618 5.5353 2023-08-03 19:05:58 1691089558 5.5313 2023-08-03 19:04:58 1691089498 5.5338 2023-08-03 19:03:58 1691089438 5.5338 2023-08-03 19:02:58 1691089378 5.5333 2023-08-03 19:01:58 1691089318 5.5333 2023-08-03 19:00:58 1691089258 5.5358 2023-08-03 18:59:58 1691089198 5.5393 2023-08-03 18:58:58 1691089138 5.5428 2023-08-03 18:57:58 1691089078 5.5408 2023-08-03 18:56:58 1691089018 5.5418 2023-08-03 18:55:58 1691088958 5.5448 2023-08-03 18:54:58 1691088898 5.5408 2023-08-03 18:53:58 1691088838 5.5438 2023-08-03 18:52:55 1691088775 5.5413 2023-08-03 18:51:55 1691088715 5.5368 2023-08-03 18:50:55 1691088655 5.5413 2023-08-03 18:49:55 1691088595 5.5418 2023-08-03 18:48:54 1691088534 5.5408 2023-08-03 18:47:54 1691088474 5.5343 2023-08-03 18:46:53 1691088413 5.5268 2023-08-03 18:45:53 1691088353 5.5333 2023-08-03 18:44:52 1691088292 5.5343 2023-08-03 18:43:53 1691088233 5.5408 2023-08-03 18:42:53 1691088173 5.5423 2023-08-03 18:41:53 1691088113 5.5538 2023-08-03 18:40:53 1691088053 5.5538 2023-08-03 18:39:53 1691087993 5.5523 2023-08-03 18:38:53 1691087933 5.5493 2023-08-03 18:37:53 1691087873 5.5428 2023-08-03 18:36:53 1691087813 5.5333 2023-08-03 18:35:53 1691087753 5.5363 2023-08-03 18:34:53 1691087693 5.5328 2023-08-03 18:33:53 1691087633 5.5373 2023-08-03 18:32:53 1691087573 5.5348 2023-08-03 18:31:53 1691087513 5.5338 2023-08-03 18:30:53 1691087453 5.5323 2023-08-03 18:29:53 1691087393 5.5353 2023-08-03 18:28:52 1691087332 5.5318 2023-08-03 18:27:52 1691087272 5.5368 2023-08-03 18:26:52 1691087212 5.5428 2023-08-03 18:25:52 1691087152 5.5483 2023-08-03 18:24:52 1691087092 5.5478 2023-08-03 18:23:52 1691087032 5.5473 2023-08-03 18:22:52 1691086972 5.5463 2023-08-03 18:21:52 1691086912 5.5383 2023-08-03 18:20:52 1691086852 5.5368 2023-08-03 18:19:51 1691086791 5.5348 2023-08-03 18:18:51 1691086731 5.5488 2023-08-03 18:17:50 1691086670 5.5448 2023-08-03 18:16:51 1691086611 5.5403 2023-08-03 18:15:49 1691086549 5.5468 2023-08-03 18:14:50 1691086490 5.5518 2023-08-03 18:13:50 1691086430 5.5478 2023-08-03 18:12:48 1691086368 5.5408 2023-08-03 18:11:48 1691086308 5.5368 2023-08-03 18:10:45 1691086245 5.5328 2023-08-03 18:09:46 1691086186 5.5323 2023-08-03 18:08:46 1691086126 5.5363 2023-08-03 18:07:46 1691086066 5.5478 2023-08-03 18:06:46 1691086006 5.5443 2023-08-03 18:05:46 1691085946 5.5403 2023-08-03 18:04:46 1691085886 5.5468 2023-08-03 18:03:46 1691085826 5.5468 2023-08-03 18:02:46 1691085766 5.5358 2023-08-03 18:01:46 1691085706 5.5338 2023-08-03 18:00:46 1691085646 5.5413 2023-08-03 17:59:46 1691085586 5.5463 2023-08-03 17:58:46 1691085526 5.5448 2023-08-03 17:57:46 1691085466 5.5433 2023-08-03 17:56:46 1691085406 5.5458 2023-08-03 17:55:46 1691085346 5.5363 2023-08-03 17:54:46 1691085286 5.5358 2023-08-03 17:53:46 1691085226 5.5383 2023-08-03 17:52:46 1691085166 5.5343 2023-08-03 17:51:46 1691085106 5.5388 2023-08-03 17:50:46 1691085046 5.5343 2023-08-03 17:49:46 1691084986 5.5343 2023-08-03 17:48:46 1691084926 5.5423 2023-08-03 17:47:46 1691084866 5.5438 2023-08-03 17:46:46 1691084806 5.5378 2023-08-03 17:45:46 1691084746 5.5448 2023-08-03 17:44:46 1691084686 5.5498 2023-08-03 17:43:46 1691084626 5.5508 2023-08-03 17:42:46 1691084566 5.5503 2023-08-03 17:41:46 1691084506 5.5543 2023-08-03 17:40:46 1691084446 5.5458 2023-08-03 17:39:46 1691084386 5.5383 2023-08-03 17:38:46 1691084326 5.5388 2023-08-03 17:37:46 1691084266 5.5418 2023-08-03 17:36:46 1691084206 5.5433 2023-08-03 17:35:46 1691084146 5.5493 2023-08-03 17:34:46 1691084086 5.5488 2023-08-03 17:33:46 1691084026 5.5488 2023-08-03 17:32:46 1691083966 5.5438 2023-08-03 17:31:46 1691083906 5.5458 2023-08-03 17:30:46 1691083846 5.5418 2023-08-03 17:29:46 1691083786 5.5383 2023-08-03 17:28:46 1691083726 5.5408 2023-08-03 17:27:46 1691083666 5.5503 2023-08-03 17:26:46 1691083606 5.5453 2023-08-03 17:25:46 1691083546 5.5428 2023-08-03 17:24:46 1691083486 5.5458 2023-08-03 17:23:46 1691083426 5.5408 2023-08-03 17:22:46 1691083366 5.5333 2023-08-03 17:21:46 1691083306 5.5308 2023-08-03 17:20:46 1691083246 5.5308 2023-08-03 17:19:46 1691083186 5.5268 2023-08-03 17:18:46 1691083126 5.5278 2023-08-03 17:17:46 1691083066 5.5383 2023-08-03 17:16:46 1691083006 5.5463 2023-08-03 17:15:46 1691082946 5.5448 2023-08-03 17:14:46 1691082886 5.5483 2023-08-03 17:13:46 1691082826 5.5468 2023-08-03 17:12:46 1691082766 5.5458 2023-08-03 17:11:46 1691082706 5.5508 2023-08-03 17:10:46 1691082646 5.5558 2023-08-03 17:09:46 1691082586 5.5473 2023-08-03 17:08:46 1691082526 5.5428 2023-08-03 17:07:46 1691082466 5.5368 2023-08-03 17:06:46 1691082406 5.5393 2023-08-03 17:05:46 1691082346 5.5448 2023-08-03 17:04:46 1691082286 5.5468 2023-08-03 17:03:46 1691082226 5.5453 2023-08-03 17:02:46 1691082166 5.5388 2023-08-03 17:01:46 1691082106 5.5453 2023-08-03 17:00:46 1691082046 5.5438 2023-08-03 16:59:46 1691081986 5.5448 2023-08-03 16:58:46 1691081926 5.5493 2023-08-03 16:57:46 1691081866 5.5468 2023-08-03 16:56:46 1691081806 5.5478 2023-08-03 16:55:46 1691081746 5.5493 2023-08-03 16:54:46 1691081686 5.5453 2023-08-03 16:53:46 1691081626 5.5448 2023-08-03 16:52:46 1691081566 5.5438 2023-08-03 16:51:46 1691081506 5.5413 2023-08-03 16:50:46 1691081446 5.5383 2023-08-03 16:49:46 1691081386 5.5308 2023-08-03 16:48:46 1691081326 5.5378 2023-08-03 16:47:46 1691081266 5.5448 2023-08-03 16:46:46 1691081206 5.5453 2023-08-03 16:45:46 1691081146 5.5408 2023-08-03 16:44:46 1691081086 5.5463 2023-08-03 16:43:46 1691081026 5.5408 2023-08-03 16:42:46 1691080966 5.5413 2023-08-03 16:41:46 1691080906 5.5418 2023-08-03 16:40:46 1691080846 5.5428 2023-08-03 16:39:46 1691080786 5.5498 2023-08-03 16:38:46 1691080726 5.5538 2023-08-03 16:37:46 1691080666 5.5583 2023-08-03 16:36:46 1691080606 5.5558 2023-08-03 16:35:46 1691080546 5.5488 2023-08-03 16:34:46 1691080486 5.5468 2023-08-03 16:33:46 1691080426 5.5483 2023-08-03 16:32:46 1691080366 5.5403 2023-08-03 16:31:46 1691080306 5.5393 2023-08-03 16:30:46 1691080246 5.5338 2023-08-03 16:29:46 1691080186 5.5388 2023-08-03 16:28:46 1691080126 5.5433 2023-08-03 16:27:46 1691080066 5.5523 2023-08-03 16:26:46 1691080006 5.5518 2023-08-03 16:25:46 1691079946 5.5528 2023-08-03 16:24:46 1691079886 5.5528 2023-08-03 16:23:46 1691079826 5.5478 2023-08-03 16:22:46 1691079766 5.5493 2023-08-03 16:21:46 1691079706 5.5503 2023-08-03 16:20:46 1691079646 5.5508 2023-08-03 16:19:46 1691079586 5.5478 2023-08-03 16:18:46 1691079526 5.5453 2023-08-03 16:17:46 1691079466 5.5443 2023-08-03 16:16:46 1691079406 5.5393 2023-08-03 16:15:46 1691079346 5.5378 2023-08-03 16:14:46 1691079286 5.5383 2023-08-03 16:13:46 1691079226 5.5398 2023-08-03 16:12:46 1691079166 5.5363 2023-08-03 16:11:46 1691079106 5.5408 2023-08-03 16:10:46 1691079046 5.5378 2023-08-03 16:09:46 1691078986 5.5453 2023-08-03 16:08:46 1691078926 5.5438 2023-08-03 16:07:46 1691078866 5.5468 2023-08-03 16:06:46 1691078806 5.5503 2023-08-03 16:05:46 1691078746 5.5468 2023-08-03 16:04:46 1691078686 5.5443 2023-08-03 16:03:46 1691078626 5.5458 2023-08-03 16:02:46 1691078566 5.5518 2023-08-03 16:01:46 1691078506 5.5543 2023-08-03 16:00:46 1691078446 5.5503 2023-08-03 15:59:46 1691078386 5.5513 2023-08-03 15:58:46 1691078326 5.5613 2023-08-03 15:57:46 1691078266 5.5633 2023-08-03 15:56:46 1691078206 5.5603 2023-08-03 15:55:46 1691078146 5.5583 2023-08-03 15:54:46 1691078086 5.5563 2023-08-03 15:53:46 1691078026 5.5513 2023-08-03 15:52:46 1691077966 5.5488 2023-08-03 15:51:46 1691077906 5.5443 2023-08-03 15:50:46 1691077846 5.5463 2023-08-03 15:49:46 1691077786 5.5483 2023-08-03 15:48:46 1691077726 5.5398 2023-08-03 15:47:46 1691077666 5.5453 2023-08-03 15:46:46 1691077606 5.5433 2023-08-03 15:45:46 1691077546 5.5363 2023-08-03 15:44:46 1691077486 5.5328 2023-08-03 15:43:46 1691077426 5.5283 2023-08-03 15:42:46 1691077366 5.5288 2023-08-03 15:41:46 1691077306 5.5308 2023-08-03 15:40:46 1691077246 5.5508 2023-08-03 15:39:46 1691077186 5.5613 2023-08-03 15:38:46 1691077126 5.5598 2023-08-03 15:37:46 1691077066 5.5528 2023-08-03 15:36:46 1691077006 5.5513 2023-08-03 15:35:46 1691076946 5.5528 2023-08-03 15:34:46 1691076886 5.5508 2023-08-03 15:33:46 1691076826 5.5473 2023-08-03 15:32:46 1691076766 5.5508 2023-08-03 15:31:46 1691076706 5.5473 2023-08-03 15:30:46 1691076646 5.5503 2023-08-03 15:29:46 1691076586 5.5448 2023-08-03 15:28:46 1691076526 5.5453 2023-08-03 15:27:46 1691076466 5.5403 2023-08-03 15:26:46 1691076406 5.5418 2023-08-03 15:25:46 1691076346 5.5458 2023-08-03 15:24:46 1691076286 5.5463 2023-08-03 15:23:46 1691076226 5.5453 2023-08-03 15:22:46 1691076166 5.5478 2023-08-03 15:21:46 1691076106 5.5503 2023-08-03 15:20:46 1691076046 5.5498 2023-08-03 15:19:46 1691075986 5.5433 2023-08-03 15:18:46 1691075926 5.5433 2023-08-03 15:17:46 1691075866 5.5398 2023-08-03 15:16:46 1691075806 5.5388 2023-08-03 15:15:46 1691075746 5.5403 2023-08-03 15:14:46 1691075686 5.5453 2023-08-03 15:13:46 1691075626 5.5488 2023-08-03 15:12:46 1691075566 5.5478 2023-08-03 15:11:46 1691075506 5.5528 2023-08-03 15:10:46 1691075446 5.5513 2023-08-03 15:09:46 1691075386 5.5503 2023-08-03 15:08:46 1691075326 5.5433 2023-08-03 15:07:46 1691075266 5.5353 2023-08-03 15:06:46 1691075206 5.5388 2023-08-03 15:05:46 1691075146 5.5388 2023-08-03 15:04:46 1691075086 5.5383 2023-08-03 15:03:46 1691075026 5.5433 2023-08-03 15:02:46 1691074966 5.5463 2023-08-03 15:01:46 1691074906 5.5493 2023-08-03 15:00:46 1691074846 5.5448 2023-08-03 14:59:46 1691074786 5.5448 2023-08-03 14:58:46 1691074726 5.5488 2023-08-03 14:57:46 1691074666 5.5508 2023-08-03 14:56:46 1691074606 5.5518 2023-08-03 14:55:46 1691074546 5.5568 2023-08-03 14:54:46 1691074486 5.5568 2023-08-03 14:53:46 1691074426 5.5613 2023-08-03 14:52:46 1691074366 5.5613 2023-08-03 14:51:46 1691074306 5.5573 2023-08-03 14:50:46 1691074246 5.5553 2023-08-03 14:49:46 1691074186 5.5538 2023-08-03 14:48:46 1691074126 5.5478 2023-08-03 14:47:46 1691074066 5.5468 2023-08-03 14:46:46 1691074006 5.5483 2023-08-03 14:45:46 1691073946 5.5453 2023-08-03 14:44:46 1691073886 5.5433 2023-08-03 14:43:46 1691073826 5.5398 2023-08-03 14:42:46 1691073766 5.5363 2023-08-03 14:41:46 1691073706 5.5358 2023-08-03 14:40:46 1691073646 5.5423 2023-08-03 14:39:46 1691073586 5.5418 2023-08-03 14:38:46 1691073526 5.5398 2023-08-03 14:37:46 1691073466 5.5348 2023-08-03 14:36:46 1691073406 5.5388 2023-08-03 14:35:46 1691073346 5.5408 2023-08-03 14:34:46 1691073286 5.5413 2023-08-03 14:33:46 1691073226 5.5513 2023-08-03 14:32:46 1691073166 5.5543 2023-08-03 14:31:46 1691073106 5.5523 2023-08-03 14:30:46 1691073046 5.5463 2023-08-03 14:29:46 1691072986 5.5443 2023-08-03 14:28:46 1691072926 5.5473 2023-08-03 14:27:46 1691072866 5.5488 2023-08-03 14:26:46 1691072806 5.5428 2023-08-03 14:25:46 1691072746 5.5423 2023-08-03 14:24:46 1691072686 5.5408 2023-08-03 14:23:46 1691072626 5.5403 2023-08-03 14:22:46 1691072566 5.5443 2023-08-03 14:21:46 1691072506 5.5483 2023-08-03 14:20:46 1691072446 5.5493 2023-08-03 14:19:46 1691072386 5.5493 2023-08-03 14:18:46 1691072326 5.5483 2023-08-03 14:17:46 1691072266 5.5478 2023-08-03 14:16:46 1691072206 5.5443 2023-08-03 14:15:46 1691072146 5.5468 2023-08-03 14:14:46 1691072086 5.5548 2023-08-03 14:13:46 1691072026 5.5598 2023-08-03 14:12:46 1691071966 5.5513 2023-08-03 14:11:46 1691071906 5.5418 2023-08-03 14:10:46 1691071846 5.5408 2023-08-03 14:09:46 1691071786 5.5473 2023-08-03 14:08:46 1691071726 5.5508 2023-08-03 14:07:46 1691071666 5.5433 2023-08-03 14:06:46 1691071606 5.5373 2023-08-03 14:05:46 1691071546 5.5313 2023-08-03 14:04:46 1691071486 5.5318 2023-08-03 14:03:46 1691071426 5.5358 2023-08-03 14:02:46 1691071366 5.5388 2023-08-03 14:01:46 1691071306 5.5438 2023-08-03 14:00:46 1691071246 5.5373 2023-08-03 13:59:46 1691071186 5.5383 2023-08-03 13:58:46 1691071126 5.5468 2023-08-03 13:57:46 1691071066 5.5558 2023-08-03 13:56:46 1691071006 5.5508 2023-08-03 13:55:46 1691070946 5.5488 2023-08-03 13:54:46 1691070886 5.5458 2023-08-03 13:53:46 1691070826 5.5513 2023-08-03 13:52:46 1691070766 5.5573 2023-08-03 13:51:46 1691070706 5.5648 2023-08-03 13:50:46 1691070646 5.5563 2023-08-03 13:49:46 1691070586 5.5423 2023-08-03 13:48:46 1691070526 5.5433 2023-08-03 13:47:46 1691070466 5.5378 2023-08-03 13:46:46 1691070406 5.5368 2023-08-03 13:45:46 1691070346 5.5343 2023-08-03 13:44:46 1691070286 5.5388 2023-08-03 13:43:46 1691070226 5.5363 2023-08-03 13:42:46 1691070166 5.5378 2023-08-03 13:41:46 1691070106 5.5383 2023-08-03 13:40:46 1691070046 5.5388 2023-08-03 13:39:46 1691069986 5.5363 2023-08-03 13:38:46 1691069926 5.5383 2023-08-03 13:37:46 1691069866 5.5368 2023-08-03 13:36:46 1691069806 5.5398 2023-08-03 13:35:46 1691069746 5.5438 2023-08-03 13:34:46 1691069686 5.5423 2023-08-03 13:33:46 1691069626 5.5448 2023-08-03 13:32:46 1691069566 5.5473 2023-08-03 13:31:46 1691069506 5.5463 2023-08-03 13:30:46 1691069446 5.5408 2023-08-03 13:29:46 1691069386 5.5403 2023-08-03 13:28:46 1691069326 5.5448 2023-08-03 13:27:46 1691069266 5.5563 2023-08-03 13:26:46 1691069206 5.5538 2023-08-03 13:25:46 1691069146 5.5493 2023-08-03 13:24:46 1691069086 5.5503 2023-08-03 13:23:46 1691069026 5.5563 2023-08-03 13:22:46 1691068966 5.5593 2023-08-03 13:21:46 1691068906 5.5543 2023-08-03 13:20:46 1691068846 5.5498 2023-08-03 13:19:46 1691068786 5.5428 2023-08-03 13:18:46 1691068726 5.5363 2023-08-03 13:17:46 1691068666 5.5353 2023-08-03 13:16:46 1691068606 5.5358 2023-08-03 13:15:46 1691068546 5.5453 2023-08-03 13:14:46 1691068486 5.5518 2023-08-03 13:13:46 1691068426 5.5508 2023-08-03 13:12:46 1691068366 5.5538 2023-08-03 13:11:46 1691068306 5.5528 2023-08-03 13:10:46 1691068246 5.5538 2023-08-03 13:09:46 1691068186 5.5498 2023-08-03 13:08:46 1691068126 5.5558 2023-08-03 13:07:46 1691068066 5.5618 2023-08-03 13:06:46 1691068006 5.5568 2023-08-03 13:05:46 1691067946 5.5538 2023-08-03 13:04:46 1691067886 5.5498 2023-08-03 13:03:46 1691067826 5.5558 2023-08-03 13:02:46 1691067766 5.5583 2023-08-03 13:01:46 1691067706 5.5523 2023-08-03 13:00:46 1691067646 5.5548 2023-08-03 12:59:46 1691067586 5.5503 2023-08-03 12:58:46 1691067526 5.5403 2023-08-03 12:57:46 1691067466 5.5353 2023-08-03 12:56:46 1691067406 5.5308 2023-08-03 12:55:46 1691067346 5.5298 2023-08-03 12:54:46 1691067286 5.5323 2023-08-03 12:53:46 1691067226 5.5353 2023-08-03 12:52:46 1691067166 5.5388 2023-08-03 12:51:46 1691067106 5.5448 2023-08-03 12:50:46 1691067046 5.5353 2023-08-03 12:49:46 1691066986 5.5323 2023-08-03 12:48:46 1691066926 5.5358 2023-08-03 12:47:46 1691066866 5.5428 2023-08-03 12:46:46 1691066806 5.5488 2023-08-03 12:45:46 1691066746 5.5528 2023-08-03 12:44:46 1691066686 5.5523 2023-08-03 12:43:46 1691066626 5.5473 2023-08-03 12:42:46 1691066566 5.5448 2023-08-03 12:41:46 1691066506 5.5368 2023-08-03 12:40:46 1691066446 5.5323 2023-08-03 12:39:46 1691066386 5.5388 2023-08-03 12:38:46 1691066326 5.5398 2023-08-03 12:37:46 1691066266 5.5383 2023-08-03 12:36:46 1691066206 5.5393 2023-08-03 12:35:46 1691066146 5.5343 2023-08-03 12:34:46 1691066086 5.5323 2023-08-03 12:33:46 1691066026 5.5303 2023-08-03 12:32:46 1691065966 5.5318 2023-08-03 12:31:46 1691065906 5.5353 2023-08-03 12:30:46 1691065846 5.5428 2023-08-03 12:29:46 1691065786 5.5478 2023-08-03 12:28:46 1691065726 5.5498 2023-08-03 12:27:46 1691065666 5.5513 2023-08-03 12:26:46 1691065606 5.5538 2023-08-03 12:25:46 1691065546 5.5518 2023-08-03 12:24:46 1691065486 5.5518 2023-08-03 12:23:46 1691065426 5.5573 2023-08-03 12:22:46 1691065366 5.5688 2023-08-03 12:21:46 1691065306 5.5693 2023-08-03 12:20:46 1691065246 5.5698 2023-08-03 12:19:46 1691065186 5.5623 2023-08-03 12:18:46 1691065126 5.5583 2023-08-03 12:17:46 1691065066 5.5573 2023-08-03 12:16:46 1691065006 5.5498 2023-08-03 12:15:46 1691064946 5.5483 2023-08-03 12:14:46 1691064886 5.5383 2023-08-03 12:13:46 1691064826 5.5323 2023-08-03 12:12:46 1691064766 5.5368 2023-08-03 12:11:46 1691064706 5.5363 2023-08-03 12:10:46 1691064646 5.5378 2023-08-03 12:09:46 1691064586 5.5473 2023-08-03 12:08:46 1691064526 5.5553 2023-08-03 12:07:46 1691064466 5.5663 2023-08-03 12:06:46 1691064406 5.5618 2023-08-03 12:05:46 1691064346 5.5508 2023-08-03 12:04:46 1691064286 5.5448 2023-08-03 12:03:46 1691064226 5.5398 2023-08-03 12:02:46 1691064166 5.5348 2023-08-03 12:01:46 1691064106 5.5378 2023-08-03 12:00:46 1691064046 5.5328 2023-08-03 11:59:46 1691063986 5.5318 2023-08-03 11:58:46 1691063926 5.5348 2023-08-03 11:57:46 1691063866 5.5413 2023-08-03 11:56:46 1691063806 5.5458 2023-08-03 11:55:46 1691063746 5.5473 2023-08-03 11:54:46 1691063686 5.5383 2023-08-03 11:53:46 1691063626 5.5468 2023-08-03 11:52:46 1691063566 5.5458 2023-08-03 11:51:46 1691063506 5.5453 2023-08-03 11:50:46 1691063446 5.5533 2023-08-03 11:49:46 1691063386 5.5573 2023-08-03 11:48:46 1691063326 5.5553 2023-08-03 11:47:46 1691063266 5.5543 2023-08-03 11:46:46 1691063206 5.5498 2023-08-03 11:45:46 1691063146 5.5388 2023-08-03 11:44:46 1691063086 5.5433 2023-08-03 11:43:46 1691063026 5.5468 2023-08-03 11:42:46 1691062966 5.5523 2023-08-03 11:41:46 1691062906 5.5508 2023-08-03 11:40:46 1691062846 5.5523 2023-08-03 11:39:46 1691062786 5.5483 2023-08-03 11:38:46 1691062726 5.5483 2023-08-03 11:37:46 1691062666 5.5458 2023-08-03 11:36:46 1691062606 5.5408 2023-08-03 11:35:46 1691062546 5.5358 2023-08-03 11:34:46 1691062486 5.5363 2023-08-03 11:33:46 1691062426 5.5358 2023-08-03 11:32:46 1691062366 5.5308 2023-08-03 11:31:46 1691062306 5.5368 2023-08-03 11:30:46 1691062246 5.5348 2023-08-03 11:29:46 1691062186 5.5428 2023-08-03 11:28:46 1691062126 5.5413 2023-08-03 11:27:46 1691062066 5.5438 2023-08-03 11:26:46 1691062006 5.5428 2023-08-03 11:25:46 1691061946 5.5368 2023-08-03 11:24:46 1691061886 5.5398 2023-08-03 11:23:46 1691061826 5.5418 2023-08-03 11:22:46 1691061766 5.5463 2023-08-03 11:21:46 1691061706 5.5518 2023-08-03 11:20:46 1691061646 5.5553 2023-08-03 11:19:46 1691061586 5.5583 2023-08-03 11:18:46 1691061526 5.5578 2023-08-03 11:17:46 1691061466 5.5523 2023-08-03 11:16:46 1691061406 5.5443 2023-08-03 11:15:46 1691061346 5.5428 2023-08-03 11:14:46 1691061286 5.5468 2023-08-03 11:13:46 1691061226 5.5428 2023-08-03 11:12:46 1691061166 5.5383 2023-08-03 11:11:46 1691061106 5.5448 2023-08-03 11:10:46 1691061046 5.5448 2023-08-03 11:09:46 1691060986 5.5383 2023-08-03 11:08:46 1691060926 5.5413 2023-08-03 11:07:46 1691060866 5.5463 2023-08-03 11:06:46 1691060806 5.5408 2023-08-03 11:05:46 1691060746 5.5333 2023-08-03 11:04:46 1691060686 5.5258 2023-08-03 11:03:46 1691060626 5.5278 2023-08-03 11:02:46 1691060566 5.5343 2023-08-03 11:01:46 1691060506 5.5398 2023-08-03 11:00:46 1691060446 5.5393 2023-08-03 10:59:46 1691060386 5.5378 2023-08-03 10:58:46 1691060326 5.5418 2023-08-03 10:57:46 1691060266 5.5453 2023-08-03 10:56:46 1691060206 5.5478 2023-08-03 10:55:46 1691060146 5.5448 2023-08-03 10:54:46 1691060086 5.5383 2023-08-03 10:53:46 1691060026 5.5428 2023-08-03 10:52:46 1691059966 5.5458 2023-08-03 10:51:46 1691059906 5.5448 2023-08-03 10:50:46 1691059846 5.5368 2023-08-03 10:49:46 1691059786 5.5333 2023-08-03 10:48:46 1691059726 5.5308 2023-08-03 10:47:46 1691059666 5.5288 2023-08-03 10:46:46 1691059606 5.5303 2023-08-03 10:45:46 1691059546 5.5288 2023-08-03 10:44:46 1691059486 5.5348 2023-08-03 10:43:46 1691059426 5.5333 2023-08-03 10:42:46 1691059366 5.5303 2023-08-03 10:41:46 1691059306 5.5403 2023-08-03 10:40:46 1691059246 5.5433 2023-08-03 10:39:46 1691059186 5.5303 2023-08-03 10:38:46 1691059126 5.5343 2023-08-03 10:37:46 1691059066 5.5328 2023-08-03 10:36:46 1691059006 5.5393 2023-08-03 10:35:46 1691058946 5.5363 2023-08-03 10:34:46 1691058886 5.5348 2023-08-03 10:33:46 1691058826 5.5433 2023-08-03 10:32:46 1691058766 5.5408 2023-08-03 10:31:46 1691058706 5.5373 2023-08-03 10:30:46 1691058646 5.5358 2023-08-03 10:29:46 1691058586 5.5328 2023-08-03 10:28:46 1691058526 5.5403 2023-08-03 10:27:46 1691058466 5.5483 2023-08-03 10:26:46 1691058406 5.5468 2023-08-03 10:25:46 1691058346 5.5503 2023-08-03 10:24:46 1691058286 5.5458 2023-08-03 10:23:46 1691058226 5.5428 2023-08-03 10:22:46 1691058166 5.5373 2023-08-03 10:21:46 1691058106 5.5393 2023-08-03 10:20:46 1691058046 5.5473 2023-08-03 10:19:46 1691057986 5.5483 2023-08-03 10:18:46 1691057926 5.5408 2023-08-03 10:17:46 1691057866 5.5448 2023-08-03 10:16:46 1691057806 5.5463 2023-08-03 10:15:46 1691057746 5.5433 2023-08-03 10:14:46 1691057686 5.5288 2023-08-03 10:13:46 1691057626 5.5333 2023-08-03 10:12:46 1691057566 5.5348 2023-08-03 10:11:46 1691057506 5.5298 2023-08-03 10:10:46 1691057446 5.5238 2023-08-03 10:09:46 1691057386 5.5263 2023-08-03 10:08:46 1691057326 5.5343 2023-08-03 10:07:46 1691057266 5.5458 2023-08-03 10:06:46 1691057206 5.5543 2023-08-03 10:05:46 1691057146 5.5488 2023-08-03 10:04:46 1691057086 5.5458 2023-08-03 10:03:46 1691057026 5.5418 2023-08-03 10:02:46 1691056966 5.5398 2023-08-03 10:01:46 1691056906 5.5428 2023-08-03 10:00:46 1691056846 5.5408 2023-08-03 09:59:46 1691056786 5.5408 2023-08-03 09:58:46 1691056726 5.5403 2023-08-03 09:57:46 1691056666 5.5448 2023-08-03 09:56:46 1691056606 5.5413 2023-08-03 09:55:46 1691056546 5.5318 2023-08-03 09:54:46 1691056486 5.5323 2023-08-03 09:53:46 1691056426 5.5383 2023-08-03 09:52:46 1691056366 5.5403 2023-08-03 09:51:46 1691056306 5.5423 2023-08-03 09:50:46 1691056246 5.5433 2023-08-03 09:49:46 1691056186 5.5518 2023-08-03 09:48:46 1691056126 5.5513 2023-08-03 09:47:46 1691056066 5.5463 2023-08-03 09:46:46 1691056006 5.5373 2023-08-03 09:45:46 1691055946 5.5363 2023-08-03 09:44:46 1691055886 5.5393 2023-08-03 09:43:46 1691055826 5.5458 2023-08-03 09:42:46 1691055766 5.5418 2023-08-03 09:41:46 1691055706 5.5418 2023-08-03 09:40:46 1691055646 5.5478 2023-08-03 09:39:46 1691055586 5.5448 2023-08-03 09:38:46 1691055526 5.5388 2023-08-03 09:37:46 1691055466 5.5363 2023-08-03 09:36:46 1691055406 5.5348 2023-08-03 09:35:46 1691055346 5.5348 2023-08-03 09:34:46 1691055286 5.5388 2023-08-03 09:33:46 1691055226 5.5353 2023-08-03 09:32:46 1691055166 5.5318 2023-08-03 09:31:46 1691055106 5.5383 2023-08-03 09:30:46 1691055046 5.5293 2023-08-03 09:29:46 1691054986 5.5308 2023-08-03 09:28:46 1691054926 5.5453 2023-08-03 09:27:46 1691054866 5.5528 2023-08-03 09:26:46 1691054806 5.5518 2023-08-03 09:25:46 1691054746 5.5493 2023-08-03 09:24:46 1691054686 5.5563 2023-08-03 09:23:46 1691054626 5.5608 2023-08-03 09:22:46 1691054566 5.5568 2023-08-03 09:21:46 1691054506 5.5513 2023-08-03 09:20:46 1691054446 5.5453 2023-08-03 09:19:46 1691054386 5.5383 2023-08-03 09:18:46 1691054326 5.5358 2023-08-03 09:17:46 1691054266 5.5398 2023-08-03 09:16:46 1691054206 5.5388 2023-08-03 09:15:46 1691054146 5.5418 2023-08-03 09:14:46 1691054086 5.5433 2023-08-03 09:13:46 1691054026 5.5378 2023-08-03 09:12:46 1691053966 5.5343 2023-08-03 09:11:46 1691053906 5.5358 2023-08-03 09:10:46 1691053846 5.5453 2023-08-03 09:09:46 1691053786 5.5438 2023-08-03 09:08:46 1691053726 5.5368 2023-08-03 09:07:46 1691053666 5.5418 2023-08-03 09:06:46 1691053606 5.5373 2023-08-03 09:05:46 1691053546 5.5348 2023-08-03 09:04:46 1691053486 5.5388 2023-08-03 09:03:46 1691053426 5.5388 2023-08-03 09:02:46 1691053366 5.5408 2023-08-03 09:01:46 1691053306 5.5378 2023-08-03 09:00:46 1691053246 5.5313 2023-08-03 08:59:46 1691053186 5.5323 2023-08-03 08:58:46 1691053126 5.5348 2023-08-03 08:57:46 1691053066 5.5333 2023-08-03 08:56:46 1691053006 5.5333 2023-08-03 08:55:46 1691052946 5.5368 2023-08-03 08:54:46 1691052886 5.5408 2023-08-03 08:53:46 1691052826 5.5423 2023-08-03 08:52:46 1691052766 5.5438 2023-08-03 08:51:46 1691052706 5.5453 2023-08-03 08:50:46 1691052646 5.5438 2023-08-03 08:49:46 1691052586 5.5403 2023-08-03 08:48:46 1691052526 5.5313 2023-08-03 08:47:46 1691052466 5.5348 2023-08-03 08:46:46 1691052406 5.5363 2023-08-03 08:45:46 1691052346 5.5368 2023-08-03 08:44:46 1691052286 5.5338 2023-08-03 08:43:46 1691052226 5.5408 2023-08-03 08:42:46 1691052166 5.5358 2023-08-03 08:41:46 1691052106 5.5358 2023-08-03 08:40:46 1691052046 5.5313 2023-08-03 08:39:46 1691051986 5.5358 2023-08-03 08:38:46 1691051926 5.5358 2023-08-03 08:37:46 1691051866 5.5403 2023-08-03 08:36:46 1691051806 5.5473 2023-08-03 08:35:46 1691051746 5.5403 2023-08-03 08:34:46 1691051686 5.5303 2023-08-03 08:33:46 1691051626 5.5283 2023-08-03 08:32:46 1691051566 5.5293 2023-08-03 08:31:46 1691051506 5.5283 2023-08-03 08:30:46 1691051446 5.5378 2023-08-03 08:29:46 1691051386 5.5433 2023-08-03 08:28:46 1691051326 5.5473 2023-08-03 08:27:46 1691051266 5.5463 2023-08-03 08:26:46 1691051206 5.5458 2023-08-03 08:25:46 1691051146 5.5448 2023-08-03 08:24:46 1691051086 5.5388 2023-08-03 08:23:46 1691051026 5.5383 2023-08-03 08:22:46 1691050966 5.5353 2023-08-03 08:21:46 1691050906 5.5388 2023-08-03 08:20:46 1691050846 5.5353 2023-08-03 08:19:46 1691050786 5.5398 2023-08-03 08:18:46 1691050726 5.5373 2023-08-03 08:17:46 1691050666 5.5298 2023-08-03 08:16:46 1691050606 5.5273 2023-08-03 08:15:46 1691050546 5.5228 2023-08-03 08:14:46 1691050486 5.5233 2023-08-03 08:13:46 1691050426 5.5238 2023-08-03 08:12:46 1691050366 5.5228 2023-08-03 08:11:46 1691050306 5.5333 2023-08-03 08:10:46 1691050246 5.5433 2023-08-03 08:09:46 1691050186 5.5483 2023-08-03 08:08:46 1691050126 5.5403 2023-08-03 08:07:46 1691050066 5.5403 2023-08-03 08:06:46 1691050006 5.5353 2023-08-03 08:05:46 1691049946 5.5358 2023-08-03 08:04:46 1691049886 5.5313 2023-08-03 08:03:46 1691049826 5.5253 2023-08-03 08:02:46 1691049766 5.5218 2023-08-03 08:01:46 1691049706 5.5268 2023-08-03 08:00:46 1691049646 5.5353 2023-08-03 07:59:46 1691049586 5.5438 2023-08-03 07:58:46 1691049526 5.5453 2023-08-03 07:57:46 1691049466 5.5483 2023-08-03 07:56:46 1691049406 5.5443 2023-08-03 07:55:46 1691049346 5.5503 2023-08-03 07:54:46 1691049286 5.5498 2023-08-03 07:53:46 1691049226 5.5418 2023-08-03 07:52:46 1691049166 5.5308 2023-08-03 07:51:46 1691049106 5.5338 2023-08-03 07:50:46 1691049046 5.5413 2023-08-03 07:49:46 1691048986 5.5453 2023-08-03 07:48:46 1691048926 5.5478 2023-08-03 07:47:46 1691048866 5.5428 2023-08-03 07:46:46 1691048806 5.5423 2023-08-03 07:45:46 1691048746 5.5363 2023-08-03 07:44:46 1691048686 5.5283 2023-08-03 07:43:46 1691048626 5.5273 2023-08-03 07:42:46 1691048566 5.5348 2023-08-03 07:41:46 1691048506 5.5348 2023-08-03 07:40:46 1691048446 5.5253 2023-08-03 07:39:46 1691048386 5.5288 2023-08-03 07:38:46 1691048326 5.5338 2023-08-03 07:37:46 1691048266 5.5373 2023-08-03 07:36:46 1691048206 5.5438 2023-08-03 07:35:46 1691048146 5.5463 2023-08-03 07:34:46 1691048086 5.5498 2023-08-03 07:33:46 1691048026 5.5483 2023-08-03 07:32:46 1691047966 5.5448 2023-08-03 07:31:46 1691047906 5.5363 2023-08-03 07:30:46 1691047846 5.5388 2023-08-03 07:29:46 1691047786 5.5383 2023-08-03 07:28:46 1691047726 5.5308 2023-08-03 07:27:46 1691047666 5.5393 2023-08-03 07:26:46 1691047606 5.5398 2023-08-03 07:25:46 1691047546 5.5333 2023-08-03 07:24:46 1691047486 5.5308 2023-08-03 07:23:46 1691047426 5.5308 2023-08-03 07:22:46 1691047366 5.5303 2023-08-03 07:21:46 1691047306 5.5298 2023-08-03 07:20:46 1691047246 5.5203 2023-08-03 07:19:46 1691047186 5.5243 2023-08-03 07:18:46 1691047126 5.5328 2023-08-03 07:17:46 1691047066 5.5318 2023-08-03 07:16:46 1691047006 5.5278 2023-08-03 07:15:46 1691046946 5.5323 2023-08-03 07:14:46 1691046886 5.5323 2023-08-03 07:13:46 1691046826 5.5353 2023-08-03 07:12:46 1691046766 5.5318 2023-08-03 07:11:46 1691046706 5.5348 2023-08-03 07:10:46 1691046646 5.5313 2023-08-03 07:09:46 1691046586 5.5328 2023-08-03 07:08:46 1691046526 5.5413 2023-08-03 07:07:46 1691046466 5.5433 2023-08-03 07:06:46 1691046406 5.5408 2023-08-03 07:05:46 1691046346 5.5383 2023-08-03 07:04:46 1691046286 5.5408 2023-08-03 07:03:46 1691046226 5.5398 2023-08-03 07:02:46 1691046166 5.5403 2023-08-03 07:01:46 1691046106 5.5418 2023-08-03 07:00:46 1691046046 5.5463 2023-08-03 06:59:46 1691045986 5.5488 2023-08-03 06:58:46 1691045926 5.5433 2023-08-03 06:57:46 1691045866 5.5353 2023-08-03 06:56:46 1691045806 5.5358 2023-08-03 06:55:46 1691045746 5.5273 2023-08-03 06:54:46 1691045686 5.5283 2023-08-03 06:53:46 1691045626 5.5363 2023-08-03 06:52:46 1691045566 5.5438 2023-08-03 06:51:46 1691045506 5.5393 2023-08-03 06:50:46 1691045446 5.5373 2023-08-03 06:49:46 1691045386 5.5363 2023-08-03 06:48:46 1691045326 5.5408 2023-08-03 06:47:46 1691045266 5.5453 2023-08-03 06:46:46 1691045206 5.5383 2023-08-03 06:45:46 1691045146 5.5328 2023-08-03 06:44:46 1691045086 5.5258 2023-08-03 06:43:46 1691045026 5.5273 2023-08-03 06:42:46 1691044966 5.5333 2023-08-03 06:41:46 1691044906 5.5378 2023-08-03 06:40:46 1691044846 5.5363 2023-08-03 06:39:46 1691044786 5.5398 2023-08-03 06:38:46 1691044726 5.5353 2023-08-03 06:37:46 1691044666 5.5308 2023-08-03 06:36:46 1691044606 5.5328 2023-08-03 06:35:46 1691044546 5.5308 2023-08-03 06:34:46 1691044486 5.5318 2023-08-03 06:33:46 1691044426 5.5253 2023-08-03 06:32:46 1691044366 5.5278 2023-08-03 06:31:46 1691044306 5.5373 2023-08-03 06:30:46 1691044246 5.5463 2023-08-03 06:29:46 1691044186 5.5433 2023-08-03 06:28:46 1691044126 5.5388 2023-08-03 06:27:46 1691044066 5.5423 2023-08-03 06:26:46 1691044006 5.5458 2023-08-03 06:25:46 1691043946 5.5483 2023-08-03 06:24:46 1691043886 5.5423 2023-08-03 06:23:46 1691043826 5.5378 2023-08-03 06:22:46 1691043766 5.5298 2023-08-03 06:21:46 1691043706 5.5238 2023-08-03 06:20:46 1691043646 5.5178 2023-08-03 06:19:46 1691043586 5.5223 2023-08-03 06:18:46 1691043526 5.5308 2023-08-03 06:17:46 1691043466 5.5338 2023-08-03 06:16:46 1691043406 5.5288 2023-08-03 06:15:46 1691043346 5.5323 2023-08-03 06:14:46 1691043286 5.5343 2023-08-03 06:13:46 1691043226 5.5433 2023-08-03 06:12:46 1691043166 5.5488 2023-08-03 06:11:46 1691043106 5.5558 2023-08-03 06:10:46 1691043046 5.5493 2023-08-03 06:09:46 1691042986 5.5448 2023-08-03 06:08:46 1691042926 5.5368 2023-08-03 06:07:46 1691042866 5.5368 2023-08-03 06:06:46 1691042806 5.5413 2023-08-03 06:05:46 1691042746 5.5473 2023-08-03 06:04:46 1691042686 5.5458 2023-08-03 06:03:46 1691042626 5.5353 2023-08-03 06:02:46 1691042566 5.5278 2023-08-03 06:01:46 1691042506 5.5243 2023-08-03 06:00:46 1691042446 5.5223 2023-08-03 05:59:46 1691042386 5.5318 2023-08-03 05:58:46 1691042326 5.5303 2023-08-03 05:57:46 1691042266 5.5323 2023-08-03 05:56:46 1691042206 5.5303 2023-08-03 05:55:46 1691042146 5.5373 2023-08-03 05:54:46 1691042086 5.5368 2023-08-03 05:53:46 1691042026 5.5378 2023-08-03 05:52:46 1691041966 5.5378 2023-08-03 05:51:46 1691041906 5.5338 2023-08-03 05:50:46 1691041846 5.5368 2023-08-03 05:49:46 1691041786 5.5408 2023-08-03 05:48:46 1691041726 5.5453 2023-08-03 05:47:46 1691041666 5.5403 2023-08-03 05:46:46 1691041606 5.5433 2023-08-03 05:45:46 1691041546 5.5378 2023-08-03 05:44:46 1691041486 5.5213 2023-08-03 05:43:46 1691041426 5.5158 2023-08-03 05:42:46 1691041366 5.5163 2023-08-03 05:41:46 1691041306 5.5283 2023-08-03 05:40:46 1691041246 5.5263 2023-08-03 05:39:46 1691041186 5.5323 2023-08-03 05:38:46 1691041126 5.5363 2023-08-03 05:37:46 1691041066 5.5413 2023-08-03 05:36:46 1691041006 5.5393 2023-08-03 05:35:46 1691040946 5.5373 2023-08-03 05:34:46 1691040886 5.5393 2023-08-03 05:33:46 1691040826 5.5368 2023-08-03 05:32:46 1691040766 5.5403 2023-08-03 05:31:46 1691040706 5.5478 2023-08-03 05:30:46 1691040646 5.5408 2023-08-03 05:29:46 1691040586 5.5483 2023-08-03 05:28:46 1691040526 5.5463 2023-08-03 05:27:46 1691040466 5.5428 2023-08-03 05:26:46 1691040406 5.5448 2023-08-03 05:25:46 1691040346 5.5418 2023-08-03 05:24:46 1691040286 5.5383 2023-08-03 05:23:46 1691040226 5.5353 2023-08-03 05:22:46 1691040166 5.5368 2023-08-03 05:21:46 1691040106 5.5358 2023-08-03 05:20:46 1691040046 5.5348 2023-08-03 05:19:46 1691039986 5.5358 2023-08-03 05:18:46 1691039926 5.5448 2023-08-03 05:17:46 1691039866 5.5468 2023-08-03 05:16:46 1691039806 5.5488 2023-08-03 05:15:46 1691039746 5.5498 2023-08-03 05:14:46 1691039686 5.5583 2023-08-03 05:13:46 1691039626 5.5508 2023-08-03 05:12:46 1691039566 5.5408 2023-08-03 05:11:46 1691039506 5.5373 2023-08-03 05:10:46 1691039446 5.5353 2023-08-03 05:09:46 1691039386 5.5283 2023-08-03 05:08:46 1691039326 5.5263 2023-08-03 05:07:46 1691039266 5.5268 2023-08-03 05:06:46 1691039206 5.5293 2023-08-03 05:05:46 1691039146 5.5358 2023-08-03 05:04:46 1691039086 5.5338 2023-08-03 05:03:46 1691039026 5.5293 2023-08-03 05:02:46 1691038966 5.5308 2023-08-03 05:01:46 1691038906 5.5328 2023-08-03 05:00:46 1691038846 5.5353 2023-08-03 04:59:46 1691038786 5.5348 2023-08-03 04:58:46 1691038726 5.5363 2023-08-03 04:57:46 1691038666 5.5388 2023-08-03 04:56:46 1691038606 5.5413 2023-08-03 04:55:46 1691038546 5.5458 2023-08-03 04:54:46 1691038486 5.5533 2023-08-03 04:53:46 1691038426 5.5643 2023-08-03 04:52:46 1691038366 5.5588 2023-08-03 04:51:46 1691038306 5.5558 2023-08-03 04:50:46 1691038246 5.5543 2023-08-03 04:49:46 1691038186 5.5488 2023-08-03 04:48:46 1691038126 5.5433 2023-08-03 04:47:46 1691038066 5.5408 2023-08-03 04:46:46 1691038006 5.5333 2023-08-03 04:45:46 1691037946 5.5348 2023-08-03 04:44:46 1691037886 5.5408 2023-08-03 04:43:46 1691037826 5.5383 2023-08-03 04:42:46 1691037766 5.5368 2023-08-03 04:41:46 1691037706 5.5413 2023-08-03 04:40:46 1691037646 5.5368 2023-08-03 04:39:46 1691037586 5.5383 2023-08-03 04:38:46 1691037526 5.5328 2023-08-03 04:37:46 1691037466 5.5398 2023-08-03 04:36:46 1691037406 5.5488 2023-08-03 04:35:46 1691037346 5.5468 2023-08-03 04:34:46 1691037286 5.5373 2023-08-03 04:33:46 1691037226 5.5358 2023-08-03 04:32:46 1691037166 5.5363 2023-08-03 04:31:46 1691037106 5.5363 2023-08-03 04:30:46 1691037046 5.5458 2023-08-03 04:29:46 1691036986 5.5488 2023-08-03 04:28:46 1691036926 5.5453 2023-08-03 04:27:46 1691036866 5.5448 2023-08-03 04:26:46 1691036806 5.5443 2023-08-03 04:25:46 1691036746 5.5478 2023-08-03 04:24:46 1691036686 5.5458 2023-08-03 04:23:46 1691036626 5.5428 2023-08-03 04:22:46 1691036566 5.5313 2023-08-03 04:21:46 1691036506 5.5343 2023-08-03 04:20:46 1691036446 5.5408 2023-08-03 04:19:46 1691036386 5.5433 2023-08-03 04:18:46 1691036326 5.5463 2023-08-03 04:17:46 1691036266 5.5458 2023-08-03 04:16:46 1691036206 5.5483 2023-08-03 04:15:46 1691036146 5.5473 2023-08-03 04:14:46 1691036086 5.5438 2023-08-03 04:13:46 1691036026 5.5453 2023-08-03 04:12:46 1691035966 5.5413 2023-08-03 04:11:46 1691035906 5.5403 2023-08-03 04:10:46 1691035846 5.5348 2023-08-03 04:09:46 1691035786 5.5398 2023-08-03 04:08:46 1691035726 5.5433 2023-08-03 04:07:46 1691035666 5.5458 2023-08-03 04:06:46 1691035606 5.5478 2023-08-03 04:05:46 1691035546 5.5418 2023-08-03 04:04:46 1691035486 5.5353 2023-08-03 04:03:46 1691035426 5.5388 2023-08-03 04:02:46 1691035366 5.5388 2023-08-03 04:01:46 1691035306 5.5418 2023-08-03 04:00:46 1691035246 5.5478 2023-08-03 03:59:46 1691035186 5.5528 2023-08-03 03:58:46 1691035126 5.5603 2023-08-03 03:57:46 1691035066 5.5638 2023-08-03 03:56:46 1691035006 5.5638 2023-08-03 03:55:46 1691034946 5.5633 2023-08-03 03:54:46 1691034886 5.5523 2023-08-03 03:53:46 1691034826 5.5483 2023-08-03 03:52:46 1691034766 5.5408 2023-08-03 03:51:46 1691034706 5.5328 2023-08-03 03:50:46 1691034646 5.5228 2023-08-03 03:49:46 1691034586 5.5273 2023-08-03 03:48:46 1691034526 5.5298 2023-08-03 03:47:46 1691034466 5.5413 2023-08-03 03:46:46 1691034406 5.5383 2023-08-03 03:45:46 1691034346 5.5353 2023-08-03 03:44:46 1691034286 5.5363 2023-08-03 03:43:46 1691034226 5.5418 2023-08-03 03:42:46 1691034166 5.5483 2023-08-03 03:41:46 1691034106 5.5563 2023-08-03 03:40:46 1691034046 5.5598 2023-08-03 03:39:46 1691033986 5.5558 2023-08-03 03:38:46 1691033926 5.5638 2023-08-03 03:37:46 1691033866 5.5708 2023-08-03 03:36:46 1691033806 5.5758 2023-08-03 03:35:46 1691033746 5.5708 2023-08-03 03:34:46 1691033686 5.5573 2023-08-03 03:33:46 1691033626 5.5443 2023-08-03 03:32:46 1691033566 5.5293 2023-08-03 03:31:46 1691033506 5.5268 2023-08-03 03:30:46 1691033446 5.5263 2023-08-03 03:29:46 1691033386 5.5273 2023-08-03 03:28:46 1691033326 5.5318 2023-08-03 03:27:46 1691033266 5.5358 2023-08-03 03:26:46 1691033206 5.5438 2023-08-03 03:25:46 1691033146 5.5453 2023-08-03 03:24:46 1691033086 5.5403 2023-08-03 03:23:46 1691033026 5.5408 2023-08-03 03:22:46 1691032966 5.5393 2023-08-03 03:21:46 1691032906 5.5388 2023-08-03 03:20:46 1691032846 5.5413 2023-08-03 03:19:46 1691032786 5.5468 2023-08-03 03:18:46 1691032726 5.5453 2023-08-03 03:17:46 1691032666 5.5323 2023-08-03 03:16:46 1691032606 5.5288 2023-08-03 03:15:46 1691032546 5.5313 2023-08-03 03:14:46 1691032486 5.5343 2023-08-03 03:13:46 1691032426 5.5373 2023-08-03 03:12:46 1691032366 5.5418 2023-08-03 03:11:46 1691032306 5.5458 2023-08-03 03:10:46 1691032246 5.5358 2023-08-03 03:09:46 1691032186 5.5278 2023-08-03 03:08:46 1691032126 5.5418 2023-08-03 03:07:46 1691032066 5.5388 2023-08-03 03:06:46 1691032006 5.5363 2023-08-03 03:05:46 1691031946 5.5363 2023-08-03 03:04:46 1691031886 5.5453 2023-08-03 03:03:46 1691031826 5.5443 2023-08-03 03:02:46 1691031766 5.5413 2023-08-03 03:01:46 1691031706 5.5403 2023-08-03 03:00:46 1691031646 5.5408 2023-08-03 02:59:46 1691031586 5.5443 2023-08-03 02:58:46 1691031526 5.5438 2023-08-03 02:57:46 1691031466 5.5468 2023-08-03 02:56:46 1691031406 5.5448 2023-08-03 02:55:46 1691031346 5.5423 2023-08-03 02:54:46 1691031286 5.5463 2023-08-03 02:53:46 1691031226 5.5438 2023-08-03 02:52:46 1691031166 5.5443 2023-08-03 02:51:46 1691031106 5.5368 2023-08-03 02:50:46 1691031046 5.5318 2023-08-03 02:49:46 1691030986 5.5338 2023-08-03 02:48:46 1691030926 5.5408 2023-08-03 02:47:46 1691030866 5.5448 2023-08-03 02:46:46 1691030806 5.5413 2023-08-03 02:45:46 1691030746 5.5433 2023-08-03 02:44:46 1691030686 5.5438 2023-08-03 02:43:46 1691030626 5.5448 2023-08-03 02:42:46 1691030566 5.5388 2023-08-03 02:41:46 1691030506 5.5408 2023-08-03 02:40:46 1691030446 5.5438 2023-08-03 02:39:46 1691030386 5.5458 2023-08-03 02:38:46 1691030326 5.5398 2023-08-03 02:37:46 1691030266 5.5398 2023-08-03 02:36:46 1691030206 5.5408 2023-08-03 02:35:46 1691030146 5.5468 2023-08-03 02:34:46 1691030086 5.5468 2023-08-03 02:33:46 1691030026 5.5483 2023-08-03 02:32:46 1691029966 5.5388 2023-08-03 02:31:46 1691029906 5.5453 2023-08-03 02:30:46 1691029846 5.5458 2023-08-03 02:29:46 1691029786 5.5443 2023-08-03 02:28:46 1691029726 5.5468 2023-08-03 02:27:46 1691029666 5.5503 2023-08-03 02:26:46 1691029606 5.5543 2023-08-03 02:25:46 1691029546 5.5553 2023-08-03 02:24:46 1691029486 5.5398 2023-08-03 02:23:46 1691029426 5.5368 2023-08-03 02:22:46 1691029366 5.5393 2023-08-03 02:21:46 1691029306 5.5363 2023-08-03 02:20:46 1691029246 5.5388 2023-08-03 02:19:46 1691029186 5.5353 2023-08-03 02:18:46 1691029126 5.5403 2023-08-03 02:17:46 1691029066 5.5448 2023-08-03 02:16:46 1691029006 5.5428 2023-08-03 02:15:46 1691028946 5.5428 2023-08-03 02:14:46 1691028886 5.5418 2023-08-03 02:13:46 1691028826 5.5473 2023-08-03 02:12:46 1691028766 5.5543 2023-08-03 02:11:46 1691028706 5.5558 2023-08-03 02:10:46 1691028646 5.5558 2023-08-03 02:09:46 1691028586 5.5528 2023-08-03 02:08:46 1691028526 5.5508 2023-08-03 02:07:46 1691028466 5.5463 2023-08-03 02:06:46 1691028406 5.5368 2023-08-03 02:05:46 1691028346 5.5353 2023-08-03 02:04:46 1691028286 5.5383 2023-08-03 02:03:46 1691028226 5.5393 2023-08-03 02:02:46 1691028166 5.5393 2023-08-03 02:01:46 1691028106 5.5403 2023-08-03 02:00:46 1691028046 5.5333 2023-08-03 01:59:46 1691027986 5.5233 2023-08-03 01:58:46 1691027926 5.5233 2023-08-03 01:57:46 1691027866 5.5293 2023-08-03 01:56:46 1691027806 5.5408 2023-08-03 01:55:46 1691027746 5.5403 2023-08-03 01:54:46 1691027686 5.5428 2023-08-03 01:53:46 1691027626 5.5378 2023-08-03 01:52:46 1691027566 5.5418 2023-08-03 01:51:46 1691027506 5.5413 2023-08-03 01:50:46 1691027446 5.5438 2023-08-03 01:49:46 1691027386 5.5428 2023-08-03 01:48:46 1691027326 5.5418 2023-08-03 01:47:46 1691027266 5.5463 2023-08-03 01:46:46 1691027206 5.5543 2023-08-03 01:45:46 1691027146 5.5473 2023-08-03 01:44:46 1691027086 5.5463 2023-08-03 01:43:46 1691027026 5.5433 2023-08-03 01:42:46 1691026966 5.5453 2023-08-03 01:41:46 1691026906 5.5523 2023-08-03 01:40:46 1691026846 5.5538 2023-08-03 01:39:46 1691026786 5.5498 2023-08-03 01:38:46 1691026726 5.5498 2023-08-03 01:37:46 1691026666 5.5463 2023-08-03 01:36:46 1691026606 5.5423 2023-08-03 01:35:46 1691026546 5.5388 2023-08-03 01:34:46 1691026486 5.5393 2023-08-03 01:33:46 1691026426 5.5383 2023-08-03 01:32:46 1691026366 5.5423 2023-08-03 01:31:46 1691026306 5.5333 2023-08-03 01:30:46 1691026246 5.5318 2023-08-03 01:29:46 1691026186 5.5368 2023-08-03 01:28:46 1691026126 5.5408 2023-08-03 01:27:46 1691026066 5.5458 2023-08-03 01:26:46 1691026006 5.5463 2023-08-03 01:25:46 1691025946 5.5408 2023-08-03 01:24:46 1691025886 5.5398 2023-08-03 01:23:46 1691025826 5.5343 2023-08-03 01:22:46 1691025766 5.5348 2023-08-03 01:21:46 1691025706 5.5328 2023-08-03 01:20:46 1691025646 5.5338 2023-08-03 01:19:46 1691025586 5.5448 2023-08-03 01:18:46 1691025526 5.5518 2023-08-03 01:17:46 1691025466 5.5538 2023-08-03 01:16:46 1691025406 5.5538 2023-08-03 01:15:46 1691025346 5.5508 2023-08-03 01:14:46 1691025286 5.5528 2023-08-03 01:13:46 1691025226 5.5463 2023-08-03 01:12:46 1691025166 5.5463 2023-08-03 01:11:46 1691025106 5.5458 2023-08-03 01:10:46 1691025046 5.5408 2023-08-03 01:09:46 1691024986 5.5398 2023-08-03 01:08:46 1691024926 5.5408 2023-08-03 01:07:46 1691024866 5.5383 2023-08-03 01:06:46 1691024806 5.5378 2023-08-03 01:05:46 1691024746 5.5333 2023-08-03 01:04:46 1691024686 5.5298 2023-08-03 01:03:46 1691024626 5.5373 2023-08-03 01:02:46 1691024566 5.5418 2023-08-03 01:01:46 1691024506 5.5463 2023-08-03 01:00:46 1691024446 5.5528 2023-08-03 00:59:46 1691024386 5.5568 2023-08-03 00:58:46 1691024326 5.5483 2023-08-03 00:57:46 1691024266 5.5413 2023-08-03 00:56:46 1691024206 5.5453 2023-08-03 00:55:46 1691024146 5.5433 2023-08-03 00:54:46 1691024086 5.5423 2023-08-03 00:53:46 1691024026 5.5403 2023-08-03 00:52:46 1691023966 5.5523 2023-08-03 00:51:46 1691023906 5.5573 2023-08-03 00:50:46 1691023846 5.5498 2023-08-03 00:49:46 1691023786 5.5408 2023-08-03 00:48:46 1691023726 5.5403 2023-08-03 00:47:46 1691023666 5.5348 2023-08-03 00:46:46 1691023606 5.5288 2023-08-03 00:45:46 1691023546 5.5318 2023-08-03 00:44:46 1691023486 5.5423 2023-08-03 00:43:46 1691023426 5.5423 2023-08-03 00:42:46 1691023366 5.5378 2023-08-03 00:41:46 1691023306 5.5368 2023-08-03 00:40:46 1691023246 5.5448 2023-08-03 00:39:46 1691023186 5.5473 2023-08-03 00:38:46 1691023126 5.5493 2023-08-03 00:37:46 1691023066 5.5488 2023-08-03 00:36:46 1691023006 5.5463 2023-08-03 00:35:46 1691022946 5.5438 2023-08-03 00:34:46 1691022886 5.5423 2023-08-03 00:33:46 1691022826 5.5393 2023-08-03 00:32:46 1691022766 5.5348 2023-08-03 00:31:46 1691022706 5.5348 2023-08-03 00:30:46 1691022646 5.5408 2023-08-03 00:29:46 1691022586 5.5353 2023-08-03 00:28:46 1691022526 5.5378 2023-08-03 00:27:46 1691022466 5.5403 2023-08-03 00:26:46 1691022406 5.5458 2023-08-03 00:25:46 1691022346 5.5438 2023-08-03 00:24:46 1691022286 5.5443 2023-08-03 00:23:46 1691022226 5.5423 2023-08-03 00:22:46 1691022166 5.5428 2023-08-03 00:21:46 1691022106 5.5473 2023-08-03 00:20:46 1691022046 5.5468 2023-08-03 00:19:46 1691021986 5.5473 2023-08-03 00:18:46 1691021926 5.5558 2023-08-03 00:17:46 1691021866 5.5553 2023-08-03 00:16:46 1691021806 5.5483 2023-08-03 00:15:46 1691021746 5.5403 2023-08-03 00:14:46 1691021686 5.5403 2023-08-03 00:13:46 1691021626 5.5278 2023-08-03 00:12:46 1691021566 5.5313 2023-08-03 00:11:46 1691021506 5.5363 2023-08-03 00:10:46 1691021446 5.5448 2023-08-03 00:09:46 1691021386 5.5438 2023-08-03 00:08:46 1691021326 5.5423 2023-08-03 00:07:46 1691021266 5.5353 2023-08-03 00:06:46 1691021206 5.5318 2023-08-03 00:05:46 1691021146 5.5268 2023-08-03 00:04:46 1691021086 5.5233 2023-08-03 00:03:46 1691021026 5.5343 2023-08-03 00:02:46 1691020966 5.5348 2023-08-03 00:01:46 1691020906 5.5348 2023-08-03 00:00:46 1691020846 5.5343