#Date Unixtime Value #------------------------------------------------- 2023-07-31 23:57:25 1690847845 938.8000 2023-07-31 23:52:25 1690847545 939.0000 2023-07-31 23:47:26 1690847246 939.1000 2023-07-31 23:42:26 1690846946 939.2000 2023-07-31 23:37:25 1690846645 939.4000 2023-07-31 23:32:25 1690846345 939.4000 2023-07-31 23:27:25 1690846045 939.3000 2023-07-31 23:22:26 1690845746 939.4000 2023-07-31 23:17:26 1690845446 939.5000 2023-07-31 23:12:25 1690845145 939.5000 2023-07-31 23:07:26 1690844846 939.6000 2023-07-31 23:02:26 1690844546 939.6000 2023-07-31 22:57:26 1690844246 939.7000 2023-07-31 22:52:26 1690843946 939.8000 2023-07-31 22:47:26 1690843646 939.8000 2023-07-31 22:42:25 1690843345 939.8000 2023-07-31 22:37:26 1690843046 939.9000 2023-07-31 22:32:26 1690842746 940.0000 2023-07-31 22:27:25 1690842445 940.0000 2023-07-31 22:22:26 1690842146 940.0000 2023-07-31 22:17:25 1690841845 940.0000 2023-07-31 22:12:26 1690841546 940.0000 2023-07-31 22:07:26 1690841246 940.0000 2023-07-31 22:02:26 1690840946 940.0000 2023-07-31 21:57:26 1690840646 940.0000 2023-07-31 21:52:25 1690840345 940.0000 2023-07-31 21:47:26 1690840046 940.0000 2023-07-31 21:42:25 1690839745 940.0000 2023-07-31 21:37:26 1690839446 940.1000 2023-07-31 21:32:25 1690839145 940.1000 2023-07-31 21:27:25 1690838845 940.2000 2023-07-31 21:22:26 1690838546 940.4000 2023-07-31 21:17:26 1690838246 940.4000 2023-07-31 21:12:25 1690837945 940.4000 2023-07-31 21:07:25 1690837645 940.4000 2023-07-31 21:02:26 1690837346 940.5000 2023-07-31 20:57:25 1690837045 940.5000 2023-07-31 20:52:26 1690836746 940.7000 2023-07-31 20:47:26 1690836446 940.8000 2023-07-31 20:42:26 1690836146 940.8000 2023-07-31 20:37:26 1690835846 940.8000 2023-07-31 20:32:25 1690835545 940.8000 2023-07-31 20:27:26 1690835246 940.9000 2023-07-31 20:22:25 1690834945 940.9000 2023-07-31 20:17:25 1690834645 941.0000 2023-07-31 20:12:26 1690834346 941.0000 2023-07-31 20:07:25 1690834045 941.1000 2023-07-31 20:02:25 1690833745 941.1000 2023-07-31 19:57:25 1690833445 941.1000 2023-07-31 19:52:26 1690833146 941.1000 2023-07-31 19:47:26 1690832846 941.1000 2023-07-31 19:42:25 1690832545 941.1000 2023-07-31 19:37:25 1690832245 941.1000 2023-07-31 19:30:27 1690831827 941.1000 2023-07-31 19:27:26 1690831646 941.1000 2023-07-31 19:22:26 1690831346 941.2000 2023-07-31 19:17:25 1690831045 941.1000 2023-07-31 19:12:26 1690830746 941.2000 2023-07-31 19:07:25 1690830445 941.3000 2023-07-31 19:02:25 1690830145 941.3000 2023-07-31 18:57:26 1690829846 941.3000 2023-07-31 18:52:25 1690829545 941.3000 2023-07-31 18:47:26 1690829246 941.3000 2023-07-31 18:42:26 1690828946 941.2000 2023-07-31 18:37:25 1690828645 941.2000 2023-07-31 18:32:25 1690828345 941.3000 2023-07-31 18:27:25 1690828045 941.4000 2023-07-31 18:22:26 1690827746 941.3000 2023-07-31 18:17:26 1690827446 941.4000 2023-07-31 18:12:25 1690827145 941.4000 2023-07-31 18:07:26 1690826846 941.4000 2023-07-31 18:02:26 1690826546 941.4000 2023-07-31 17:57:25 1690826245 941.5000 2023-07-31 17:52:25 1690825945 941.6000 2023-07-31 17:47:26 1690825646 941.5000 2023-07-31 17:42:25 1690825345 941.4000 2023-07-31 17:37:25 1690825045 941.4000 2023-07-31 17:32:25 1690824745 941.4000 2023-07-31 17:27:26 1690824446 941.5000 2023-07-31 17:22:26 1690824146 941.6000 2023-07-31 17:17:26 1690823846 941.6000 2023-07-31 17:12:26 1690823546 941.7000 2023-07-31 17:07:26 1690823246 941.6000 2023-07-31 17:02:25 1690822945 941.7000 2023-07-31 16:57:25 1690822645 941.7000 2023-07-31 16:52:26 1690822346 941.7000 2023-07-31 16:47:26 1690822046 941.7000 2023-07-31 16:42:25 1690821745 941.7000 2023-07-31 16:37:25 1690821445 941.8000 2023-07-31 16:32:26 1690821146 941.8000 2023-07-31 16:27:26 1690820846 941.9000 2023-07-31 16:22:25 1690820545 941.9000 2023-07-31 16:17:26 1690820246 941.9000 2023-07-31 16:12:25 1690819945 941.9000 2023-07-31 16:07:26 1690819646 942.1000 2023-07-31 16:02:25 1690819345 942.2000 2023-07-31 15:57:25 1690819045 942.1000 2023-07-31 15:52:26 1690818746 942.2000 2023-07-31 15:47:26 1690818446 942.2000 2023-07-31 15:42:25 1690818145 942.3000 2023-07-31 15:37:26 1690817846 942.2000 2023-07-31 15:32:26 1690817546 942.3000 2023-07-31 15:27:26 1690817246 942.3000 2023-07-31 15:22:25 1690816945 942.2000 2023-07-31 15:17:25 1690816645 942.3000 2023-07-31 15:12:26 1690816346 942.3000 2023-07-31 15:07:26 1690816046 942.4000 2023-07-31 15:02:26 1690815746 942.3000 2023-07-31 14:57:26 1690815446 942.3000 2023-07-31 14:52:26 1690815146 942.4000 2023-07-31 14:47:25 1690814845 942.5000 2023-07-31 14:42:26 1690814546 942.6000 2023-07-31 14:37:25 1690814245 942.5000 2023-07-31 14:32:25 1690813945 942.6000 2023-07-31 14:27:26 1690813646 942.6000 2023-07-31 14:22:26 1690813346 942.7000 2023-07-31 14:17:25 1690813045 942.7000 2023-07-31 14:12:25 1690812745 942.8000 2023-07-31 14:07:26 1690812446 942.8000 2023-07-31 14:02:26 1690812146 942.9000 2023-07-31 13:57:26 1690811846 943.0000 2023-07-31 13:52:25 1690811545 943.0000 2023-07-31 13:47:26 1690811246 943.1000 2023-07-31 13:42:26 1690810946 943.1000 2023-07-31 13:37:26 1690810646 943.1000 2023-07-31 13:32:26 1690810346 943.2000 2023-07-31 13:27:26 1690810046 943.3000 2023-07-31 13:22:26 1690809746 943.3000 2023-07-31 13:17:26 1690809446 943.2000 2023-07-31 13:12:25 1690809145 943.2000 2023-07-31 13:07:26 1690808846 943.3000 2023-07-31 13:02:25 1690808545 943.4000 2023-07-31 12:57:26 1690808246 943.4000 2023-07-31 12:52:26 1690807946 943.4000 2023-07-31 12:47:26 1690807646 943.4000 2023-07-31 12:42:26 1690807346 943.5000 2023-07-31 12:37:26 1690807046 943.5000 2023-07-31 12:32:26 1690806746 943.6000 2023-07-31 12:27:26 1690806446 943.7000 2023-07-31 12:22:25 1690806145 943.7000 2023-07-31 12:17:26 1690805846 943.9000 2023-07-31 12:12:25 1690805545 943.9000 2023-07-31 12:07:26 1690805246 944.1000 2023-07-31 12:02:26 1690804946 944.1000 2023-07-31 11:57:26 1690804646 944.1000 2023-07-31 11:52:26 1690804346 944.1000 2023-07-31 11:47:26 1690804046 944.1000 2023-07-31 11:42:26 1690803746 944.2000 2023-07-31 11:37:26 1690803446 944.2000 2023-07-31 11:32:25 1690803145 944.3000 2023-07-31 11:27:25 1690802845 944.3000 2023-07-31 11:22:26 1690802546 944.3000 2023-07-31 11:17:26 1690802246 944.4000 2023-07-31 11:12:26 1690801946 944.5000 2023-07-31 11:07:26 1690801646 944.6000 2023-07-31 11:02:26 1690801346 944.6000 2023-07-31 10:57:26 1690801046 944.7000 2023-07-31 10:52:26 1690800746 944.7000 2023-07-31 10:47:25 1690800445 944.7000 2023-07-31 10:42:26 1690800146 944.8000 2023-07-31 10:37:26 1690799846 944.8000 2023-07-31 10:32:26 1690799546 944.9000 2023-07-31 10:27:25 1690799245 945.0000 2023-07-31 10:22:26 1690798946 944.9000 2023-07-31 10:17:25 1690798645 945.0000 2023-07-31 10:12:26 1690798346 945.1000 2023-07-31 10:07:26 1690798046 945.1000 2023-07-31 10:02:26 1690797746 945.1000 2023-07-31 09:57:25 1690797445 945.3000 2023-07-31 09:52:25 1690797145 945.3000 2023-07-31 09:47:26 1690796846 945.4000 2023-07-31 09:42:25 1690796545 945.5000 2023-07-31 09:37:26 1690796246 945.6000 2023-07-31 09:32:26 1690795946 945.7000 2023-07-31 09:27:26 1690795646 945.7000 2023-07-31 09:22:26 1690795346 945.7000 2023-07-31 09:17:25 1690795045 945.8000 2023-07-31 09:12:25 1690794745 945.7000 2023-07-31 09:07:25 1690794445 945.8000 2023-07-31 09:02:26 1690794146 945.8000 2023-07-31 08:57:25 1690793845 945.8000 2023-07-31 08:52:26 1690793546 945.8000 2023-07-31 08:47:26 1690793246 945.6000 2023-07-31 08:42:26 1690792946 945.7000 2023-07-31 08:37:25 1690792645 945.8000 2023-07-31 08:32:25 1690792345 945.7000 2023-07-31 08:27:25 1690792045 945.7000 2023-07-31 08:22:26 1690791746 945.6000 2023-07-31 08:17:26 1690791446 945.6000 2023-07-31 08:12:25 1690791145 945.6000 2023-07-31 08:07:25 1690790845 945.6000 2023-07-31 08:00:27 1690790427 945.6000 2023-07-31 07:57:25 1690790245 945.6000 2023-07-31 07:52:25 1690789945 945.7000 2023-07-31 07:47:26 1690789646 945.7000 2023-07-31 07:42:25 1690789345 945.7000 2023-07-31 07:37:25 1690789045 945.8000 2023-07-31 07:32:26 1690788746 945.8000 2023-07-31 07:27:26 1690788446 945.8000 2023-07-31 07:22:26 1690788146 945.9000 2023-07-31 07:17:25 1690787845 945.9000 2023-07-31 07:12:26 1690787546 946.0000 2023-07-31 07:07:26 1690787246 945.9000 2023-07-31 07:02:25 1690786945 946.0000 2023-07-31 06:57:26 1690786646 946.0000 2023-07-31 06:52:26 1690786346 946.0000 2023-07-31 06:47:26 1690786046 945.9000 2023-07-31 06:42:25 1690785745 945.9000 2023-07-31 06:37:26 1690785446 946.0000 2023-07-31 06:32:26 1690785146 945.9000 2023-07-31 06:27:26 1690784846 945.9000 2023-07-31 06:22:25 1690784545 945.9000 2023-07-31 06:17:25 1690784245 945.8000 2023-07-31 06:12:25 1690783945 945.9000 2023-07-31 06:07:26 1690783646 945.8000 2023-07-31 06:02:26 1690783346 946.0000 2023-07-31 05:57:25 1690783045 946.0000 2023-07-31 05:52:25 1690782745 945.9000 2023-07-31 05:47:25 1690782445 945.9000 2023-07-31 05:42:26 1690782146 946.0000 2023-07-31 05:37:25 1690781845 945.9000 2023-07-31 05:32:25 1690781545 945.9000 2023-07-31 05:27:26 1690781246 946.0000 2023-07-31 05:22:25 1690780945 946.0000 2023-07-31 05:17:26 1690780646 946.0000 2023-07-31 05:12:26 1690780346 946.0000 2023-07-31 05:07:26 1690780046 946.1000 2023-07-31 05:02:26 1690779746 946.2000 2023-07-31 04:57:26 1690779446 946.1000 2023-07-31 04:52:25 1690779145 946.1000 2023-07-31 04:47:26 1690778846 946.1000 2023-07-31 04:42:26 1690778546 946.1000 2023-07-31 04:37:25 1690778245 946.0000 2023-07-31 04:32:25 1690777945 946.1000 2023-07-31 04:27:26 1690777646 946.1000 2023-07-31 04:22:26 1690777346 946.1000 2023-07-31 04:17:26 1690777046 946.2000 2023-07-31 04:12:25 1690776745 946.2000 2023-07-31 04:07:25 1690776445 946.2000 2023-07-31 04:02:25 1690776145 946.2000 2023-07-31 03:57:26 1690775846 946.2000 2023-07-31 03:52:25 1690775545 946.2000 2023-07-31 03:47:25 1690775245 946.2000 2023-07-31 03:42:25 1690774945 946.2000 2023-07-31 03:37:25 1690774645 946.2000 2023-07-31 03:32:26 1690774346 946.2000 2023-07-31 03:27:24 1690774044 946.2000 2023-07-31 03:22:25 1690773745 946.3000 2023-07-31 03:17:25 1690773445 946.3000 2023-07-31 03:12:25 1690773145 946.2000 2023-07-31 03:07:26 1690772846 946.2000 2023-07-31 03:02:26 1690772546 946.3000 2023-07-31 02:57:25 1690772245 946.2000 2023-07-31 02:52:26 1690771946 946.2000 2023-07-31 02:47:26 1690771646 946.1000 2023-07-31 02:42:25 1690771345 946.2000 2023-07-31 02:37:25 1690771045 946.2000 2023-07-31 02:32:26 1690770746 946.3000 2023-07-31 02:27:25 1690770445 946.3000 2023-07-31 02:22:25 1690770145 946.3000 2023-07-31 02:17:25 1690769845 946.4000 2023-07-31 02:12:25 1690769545 946.4000 2023-07-31 02:07:26 1690769246 946.4000 2023-07-31 02:02:25 1690768945 946.4000 2023-07-31 01:57:25 1690768645 946.3000 2023-07-31 01:52:25 1690768345 946.4000 2023-07-31 01:47:25 1690768045 946.4000 2023-07-31 01:42:26 1690767746 946.4000 2023-07-31 01:37:25 1690767445 946.4000 2023-07-31 01:32:26 1690767146 946.5000 2023-07-31 01:27:25 1690766845 946.5000 2023-07-31 01:22:26 1690766546 946.6000 2023-07-31 01:17:26 1690766246 946.8000 2023-07-31 01:12:26 1690765946 946.8000 2023-07-31 01:07:26 1690765646 946.8000 2023-07-31 01:02:25 1690765345 946.9000 2023-07-31 00:57:25 1690765045 946.8000 2023-07-31 00:52:26 1690764746 946.8000 2023-07-31 00:47:26 1690764446 946.9000 2023-07-31 00:42:26 1690764146 946.9000 2023-07-31 00:37:25 1690763845 946.9000 2023-07-31 00:32:26 1690763546 946.9000 2023-07-31 00:27:26 1690763246 946.9000 2023-07-31 00:22:26 1690762946 946.9000 2023-07-31 00:17:25 1690762645 946.9000 2023-07-31 00:12:25 1690762345 947.0000 2023-07-31 00:07:26 1690762046 947.0000 2023-07-31 00:02:26 1690761746 947.0000