#Date Unixtime Value #------------------------------------------------- 2023-07-10 23:57:25 1689033445 950.1000 2023-07-10 23:52:25 1689033145 950.3000 2023-07-10 23:47:26 1689032846 950.2000 2023-07-10 23:42:25 1689032545 950.1000 2023-07-10 23:37:25 1689032245 950.2000 2023-07-10 23:32:26 1689031946 950.1000 2023-07-10 23:27:25 1689031645 950.2000 2023-07-10 23:22:26 1689031346 950.1000 2023-07-10 23:17:26 1689031046 950.1000 2023-07-10 23:12:25 1689030745 950.1000 2023-07-10 23:07:25 1689030445 950.1000 2023-07-10 23:02:26 1689030146 950.1000 2023-07-10 22:57:25 1689029845 950.0000 2023-07-10 22:52:26 1689029546 950.0000 2023-07-10 22:47:26 1689029246 950.0000 2023-07-10 22:42:26 1689028946 950.0000 2023-07-10 22:37:25 1689028645 950.0000 2023-07-10 22:32:25 1689028345 949.9000 2023-07-10 22:27:26 1689028046 950.0000 2023-07-10 22:22:25 1689027745 950.0000 2023-07-10 22:17:25 1689027445 950.0000 2023-07-10 22:12:26 1689027146 950.0000 2023-07-10 22:07:25 1689026845 950.0000 2023-07-10 22:02:26 1689026546 950.0000 2023-07-10 21:57:25 1689026245 950.0000 2023-07-10 21:52:25 1689025945 950.0000 2023-07-10 21:47:26 1689025646 950.0000 2023-07-10 21:42:25 1689025345 950.1000 2023-07-10 21:37:25 1689025045 950.0000 2023-07-10 21:32:26 1689024746 950.0000 2023-07-10 21:27:26 1689024446 950.0000 2023-07-10 21:22:25 1689024145 950.1000 2023-07-10 21:17:25 1689023845 950.0000 2023-07-10 21:12:26 1689023546 950.0000 2023-07-10 21:07:26 1689023246 950.0000 2023-07-10 21:02:26 1689022946 950.0000 2023-07-10 20:57:25 1689022645 950.0000 2023-07-10 20:52:25 1689022345 950.0000 2023-07-10 20:47:25 1689022045 950.0000 2023-07-10 20:42:26 1689021746 950.0000 2023-07-10 20:37:26 1689021446 950.1000 2023-07-10 20:32:26 1689021146 950.0000 2023-07-10 20:27:26 1689020846 950.0000 2023-07-10 20:22:26 1689020546 950.0000 2023-07-10 20:17:26 1689020246 950.0000 2023-07-10 20:12:26 1689019946 949.9000 2023-07-10 20:07:25 1689019645 949.9000 2023-07-10 20:02:25 1689019345 949.9000 2023-07-10 19:57:26 1689019046 949.9000 2023-07-10 19:52:26 1689018746 949.9000 2023-07-10 19:47:25 1689018445 949.8000 2023-07-10 19:42:26 1689018146 949.8000 2023-07-10 19:37:25 1689017845 949.8000 2023-07-10 19:32:25 1689017545 949.8000 2023-07-10 19:27:25 1689017245 949.8000 2023-07-10 19:22:26 1689016946 949.8000 2023-07-10 19:17:26 1689016646 949.8000 2023-07-10 19:12:25 1689016345 949.7000 2023-07-10 19:07:26 1689016046 949.8000 2023-07-10 19:02:26 1689015746 949.7000 2023-07-10 18:57:25 1689015445 949.7000 2023-07-10 18:52:26 1689015146 949.7000 2023-07-10 18:47:26 1689014846 949.6000 2023-07-10 18:42:25 1689014545 949.6000 2023-07-10 18:37:26 1689014246 949.6000 2023-07-10 18:32:26 1689013946 949.6000 2023-07-10 18:27:25 1689013645 949.6000 2023-07-10 18:22:25 1689013345 949.6000 2023-07-10 18:17:26 1689013046 949.6000 2023-07-10 18:12:25 1689012745 949.6000 2023-07-10 18:07:25 1689012445 949.5000 2023-07-10 18:02:26 1689012146 949.5000 2023-07-10 17:57:26 1689011846 949.5000 2023-07-10 17:52:26 1689011546 949.5000 2023-07-10 17:47:25 1689011245 949.5000 2023-07-10 17:42:26 1689010946 949.5000 2023-07-10 17:37:25 1689010645 949.5000 2023-07-10 17:32:26 1689010346 949.4000 2023-07-10 17:27:26 1689010046 949.5000 2023-07-10 17:22:26 1689009746 949.5000 2023-07-10 17:17:25 1689009445 949.5000 2023-07-10 17:12:26 1689009146 949.4000 2023-07-10 17:07:25 1689008845 949.4000 2023-07-10 17:02:25 1689008545 949.4000 2023-07-10 16:57:26 1689008246 949.4000 2023-07-10 16:52:26 1689007946 949.4000 2023-07-10 16:47:26 1689007646 949.3000 2023-07-10 16:42:26 1689007346 949.3000 2023-07-10 16:37:26 1689007046 949.2000 2023-07-10 16:32:25 1689006745 949.2000 2023-07-10 16:27:25 1689006445 949.2000 2023-07-10 16:22:25 1689006145 949.1000 2023-07-10 16:17:26 1689005846 949.1000 2023-07-10 16:12:26 1689005546 949.1000 2023-07-10 16:07:25 1689005245 949.1000 2023-07-10 16:02:26 1689004946 949.1000 2023-07-10 15:57:26 1689004646 949.1000 2023-07-10 15:52:25 1689004345 949.0000 2023-07-10 15:47:26 1689004046 948.9000 2023-07-10 15:42:25 1689003745 949.0000 2023-07-10 15:37:26 1689003446 949.0000 2023-07-10 15:32:26 1689003146 949.0000 2023-07-10 15:27:26 1689002846 949.1000 2023-07-10 15:22:25 1689002545 949.2000 2023-07-10 15:17:25 1689002245 949.2000 2023-07-10 15:12:26 1689001946 949.1000 2023-07-10 15:07:26 1689001646 949.0000 2023-07-10 15:02:26 1689001346 949.1000 2023-07-10 14:57:25 1689001045 949.2000 2023-07-10 14:52:25 1689000745 949.2000 2023-07-10 14:47:26 1689000446 949.4000 2023-07-10 14:42:25 1689000145 949.6000 2023-07-10 14:37:26 1688999846 949.8000 2023-07-10 14:32:25 1688999545 949.8000 2023-07-10 14:27:25 1688999245 950.0000 2023-07-10 14:22:26 1688998946 950.0000 2023-07-10 14:17:25 1688998645 949.9000 2023-07-10 14:12:26 1688998346 949.8000 2023-07-10 14:07:26 1688998046 949.7000 2023-07-10 14:02:26 1688997746 949.7000 2023-07-10 13:57:25 1688997445 949.8000 2023-07-10 13:52:25 1688997145 949.8000 2023-07-10 13:47:26 1688996846 949.8000 2023-07-10 13:42:26 1688996546 949.9000 2023-07-10 13:37:26 1688996246 949.8000 2023-07-10 13:32:26 1688995946 949.7000 2023-07-10 13:27:25 1688995645 949.8000 2023-07-10 13:22:26 1688995346 949.6000 2023-07-10 13:17:25 1688995045 949.6000 2023-07-10 13:12:26 1688994746 949.7000 2023-07-10 13:07:25 1688994445 949.7000 2023-07-10 13:02:25 1688994145 950.0000 2023-07-10 12:57:26 1688993846 949.9000 2023-07-10 12:52:26 1688993546 949.9000 2023-07-10 12:47:25 1688993245 950.0000 2023-07-10 12:42:25 1688992945 950.0000 2023-07-10 12:37:26 1688992646 950.1000 2023-07-10 12:32:26 1688992346 950.1000 2023-07-10 12:27:25 1688992045 950.2000 2023-07-10 12:22:25 1688991745 950.3000 2023-07-10 12:17:25 1688991445 950.3000 2023-07-10 12:12:26 1688991146 950.3000 2023-07-10 12:07:26 1688990846 950.4000 2023-07-10 12:02:26 1688990546 950.4000 2023-07-10 11:57:26 1688990246 950.4000 2023-07-10 11:52:25 1688989945 950.6000 2023-07-10 11:47:25 1688989645 950.7000 2023-07-10 11:42:25 1688989345 950.8000 2023-07-10 11:37:26 1688989046 950.8000 2023-07-10 11:32:26 1688988746 950.9000 2023-07-10 11:27:26 1688988446 951.0000 2023-07-10 11:22:26 1688988146 951.0000 2023-07-10 11:17:26 1688987846 951.2000 2023-07-10 11:12:25 1688987545 951.2000 2023-07-10 11:07:26 1688987246 951.3000 2023-07-10 11:02:26 1688986946 951.4000 2023-07-10 10:57:25 1688986645 951.5000 2023-07-10 10:52:26 1688986346 951.6000 2023-07-10 10:47:26 1688986046 951.6000 2023-07-10 10:42:26 1688985746 951.5000 2023-07-10 10:37:25 1688985445 951.5000 2023-07-10 10:32:26 1688985146 951.6000 2023-07-10 10:27:26 1688984846 951.4000 2023-07-10 10:22:26 1688984546 951.7000 2023-07-10 10:17:26 1688984246 951.7000 2023-07-10 10:12:26 1688983946 951.6000 2023-07-10 10:07:25 1688983645 951.6000 2023-07-10 10:02:25 1688983345 951.7000 2023-07-10 09:57:26 1688983046 951.6000 2023-07-10 09:52:26 1688982746 951.5000 2023-07-10 09:47:25 1688982445 951.4000 2023-07-10 09:42:26 1688982146 951.5000 2023-07-10 09:37:26 1688981846 951.5000 2023-07-10 09:32:26 1688981546 951.6000 2023-07-10 09:27:25 1688981245 951.6000 2023-07-10 09:22:25 1688980945 951.6000 2023-07-10 09:17:25 1688980645 951.5000 2023-07-10 09:12:26 1688980346 951.7000 2023-07-10 09:07:26 1688980046 951.4000 2023-07-10 09:02:25 1688979745 951.4000 2023-07-10 08:57:26 1688979446 951.3000 2023-07-10 08:52:25 1688979145 951.0000 2023-07-10 08:47:25 1688978845 951.1000 2023-07-10 08:42:26 1688978546 950.9000 2023-07-10 08:37:25 1688978245 950.9000 2023-07-10 08:32:26 1688977946 950.9000 2023-07-10 08:27:26 1688977646 950.9000 2023-07-10 08:22:26 1688977346 950.8000 2023-07-10 08:17:26 1688977046 950.6000 2023-07-10 08:12:26 1688976746 950.6000 2023-07-10 08:07:26 1688976446 950.6000 2023-07-10 08:01:06 1688976066 950.6000 2023-07-10 07:57:26 1688975846 950.6000 2023-07-10 07:52:26 1688975546 950.6000 2023-07-10 07:47:26 1688975246 950.6000 2023-07-10 07:42:26 1688974946 950.6000 2023-07-10 07:37:25 1688974645 950.5000 2023-07-10 07:32:26 1688974346 950.5000 2023-07-10 07:27:25 1688974045 950.5000 2023-07-10 07:22:26 1688973746 950.5000 2023-07-10 07:17:25 1688973445 950.5000 2023-07-10 07:12:26 1688973146 950.4000 2023-07-10 07:07:26 1688972846 950.4000 2023-07-10 07:02:26 1688972546 950.4000 2023-07-10 06:57:25 1688972245 950.5000 2023-07-10 06:52:26 1688971946 950.5000 2023-07-10 06:47:26 1688971646 950.5000 2023-07-10 06:42:25 1688971345 950.5000 2023-07-10 06:37:25 1688971045 950.5000 2023-07-10 06:32:26 1688970746 950.4000 2023-07-10 06:27:25 1688970445 950.4000 2023-07-10 06:22:26 1688970146 950.4000 2023-07-10 06:17:25 1688969845 950.4000 2023-07-10 06:12:25 1688969545 950.4000 2023-07-10 06:07:25 1688969245 950.5000 2023-07-10 06:02:26 1688968946 950.4000 2023-07-10 05:57:26 1688968646 950.4000 2023-07-10 05:52:26 1688968346 950.6000 2023-07-10 05:47:26 1688968046 950.6000 2023-07-10 05:42:26 1688967746 950.6000 2023-07-10 05:37:26 1688967446 950.6000 2023-07-10 05:32:25 1688967145 950.6000 2023-07-10 05:27:25 1688966845 950.7000 2023-07-10 05:22:26 1688966546 950.6000 2023-07-10 05:17:26 1688966246 950.6000 2023-07-10 05:12:26 1688965946 950.5000 2023-07-10 05:07:25 1688965645 950.5000 2023-07-10 05:02:25 1688965345 950.5000 2023-07-10 04:57:26 1688965046 950.5000 2023-07-10 04:52:25 1688964745 950.5000 2023-07-10 04:47:26 1688964446 950.5000 2023-07-10 04:42:25 1688964145 950.4000 2023-07-10 04:37:26 1688963846 950.5000 2023-07-10 04:32:26 1688963546 950.4000 2023-07-10 04:27:25 1688963245 950.4000 2023-07-10 04:22:26 1688962946 950.3000 2023-07-10 04:17:26 1688962646 950.3000 2023-07-10 04:12:26 1688962346 950.4000 2023-07-10 04:07:26 1688962046 950.4000 2023-07-10 04:02:25 1688961745 950.4000 2023-07-10 03:57:25 1688961445 950.5000 2023-07-10 03:52:25 1688961145 950.5000 2023-07-10 03:47:25 1688960845 950.5000 2023-07-10 03:42:26 1688960546 950.6000 2023-07-10 03:37:26 1688960246 950.6000 2023-07-10 03:32:25 1688959945 950.6000 2023-07-10 03:27:25 1688959645 950.6000 2023-07-10 03:22:26 1688959346 950.6000 2023-07-10 03:17:25 1688959045 950.5000 2023-07-10 03:12:26 1688958746 950.5000 2023-07-10 03:07:26 1688958446 950.5000 2023-07-10 03:02:26 1688958146 950.5000 2023-07-10 02:57:26 1688957846 950.4000 2023-07-10 02:52:26 1688957546 950.3000 2023-07-10 02:47:26 1688957246 950.3000 2023-07-10 02:42:26 1688956946 950.3000 2023-07-10 02:37:26 1688956646 950.2000 2023-07-10 02:32:25 1688956345 950.1000 2023-07-10 02:27:26 1688956046 950.0000 2023-07-10 02:22:25 1688955745 950.0000 2023-07-10 02:17:26 1688955446 950.0000 2023-07-10 02:12:26 1688955146 950.1000 2023-07-10 02:07:26 1688954846 950.2000 2023-07-10 02:02:25 1688954545 950.2000 2023-07-10 01:57:25 1688954245 950.2000 2023-07-10 01:52:26 1688953946 950.3000 2023-07-10 01:47:25 1688953645 950.3000 2023-07-10 01:42:26 1688953346 950.4000 2023-07-10 01:37:25 1688953045 950.5000 2023-07-10 01:32:25 1688952745 950.5000 2023-07-10 01:27:26 1688952446 950.5000 2023-07-10 01:22:26 1688952146 950.5000 2023-07-10 01:17:26 1688951846 950.5000 2023-07-10 01:12:26 1688951546 950.5000 2023-07-10 01:07:26 1688951246 950.5000 2023-07-10 01:02:26 1688950946 950.6000 2023-07-10 00:57:25 1688950645 950.6000 2023-07-10 00:52:25 1688950345 950.6000 2023-07-10 00:47:26 1688950046 950.5000 2023-07-10 00:42:26 1688949746 950.5000 2023-07-10 00:37:25 1688949445 950.5000 2023-07-10 00:32:26 1688949146 950.5000 2023-07-10 00:27:26 1688948846 950.5000 2023-07-10 00:22:26 1688948546 950.6000 2023-07-10 00:17:26 1688948246 950.7000 2023-07-10 00:12:26 1688947946 950.7000 2023-07-10 00:07:26 1688947646 950.7000 2023-07-10 00:02:26 1688947346 950.7000