#Date Unixtime Value #------------------------------------------------- 2023-07-09 23:57:26 1688947046 950.6000 2023-07-09 23:52:26 1688946746 950.6000 2023-07-09 23:47:26 1688946446 950.7000 2023-07-09 23:42:25 1688946145 950.7000 2023-07-09 23:37:25 1688945845 950.7000 2023-07-09 23:32:26 1688945546 950.7000 2023-07-09 23:27:26 1688945246 950.8000 2023-07-09 23:22:26 1688944946 950.8000 2023-07-09 23:17:26 1688944646 950.8000 2023-07-09 23:12:25 1688944345 950.7000 2023-07-09 23:07:26 1688944046 950.7000 2023-07-09 23:02:25 1688943745 950.7000 2023-07-09 22:57:26 1688943446 950.7000 2023-07-09 22:52:26 1688943146 950.7000 2023-07-09 22:47:26 1688942846 950.8000 2023-07-09 22:42:26 1688942546 950.8000 2023-07-09 22:37:25 1688942245 950.8000 2023-07-09 22:32:26 1688941946 950.8000 2023-07-09 22:27:25 1688941645 950.8000 2023-07-09 22:22:26 1688941346 950.8000 2023-07-09 22:17:26 1688941046 950.8000 2023-07-09 22:12:26 1688940746 950.7000 2023-07-09 22:07:26 1688940446 950.7000 2023-07-09 22:02:25 1688940145 950.7000 2023-07-09 21:57:26 1688939846 950.7000 2023-07-09 21:52:25 1688939545 950.6000 2023-07-09 21:47:25 1688939245 950.6000 2023-07-09 21:42:26 1688938946 950.6000 2023-07-09 21:37:26 1688938646 950.5000 2023-07-09 21:32:25 1688938345 950.6000 2023-07-09 21:27:26 1688938046 950.6000 2023-07-09 21:22:26 1688937746 950.5000 2023-07-09 21:17:26 1688937446 950.5000 2023-07-09 21:12:26 1688937146 950.5000 2023-07-09 21:07:25 1688936845 950.6000 2023-07-09 21:02:25 1688936545 950.5000 2023-07-09 20:57:25 1688936245 950.5000 2023-07-09 20:52:25 1688935945 950.5000 2023-07-09 20:47:26 1688935646 950.5000 2023-07-09 20:42:25 1688935345 950.5000 2023-07-09 20:37:25 1688935045 950.5000 2023-07-09 20:32:25 1688934745 950.5000 2023-07-09 20:27:26 1688934446 950.5000 2023-07-09 20:22:26 1688934146 950.5000 2023-07-09 20:17:26 1688933846 950.5000 2023-07-09 20:12:25 1688933545 950.5000 2023-07-09 20:07:26 1688933246 950.6000 2023-07-09 20:02:25 1688932945 950.6000 2023-07-09 19:57:26 1688932646 950.6000 2023-07-09 19:52:25 1688932345 950.5000 2023-07-09 19:47:26 1688932046 950.6000 2023-07-09 19:42:25 1688931745 950.6000 2023-07-09 19:37:25 1688931445 950.6000 2023-07-09 19:32:25 1688931145 950.5000 2023-07-09 19:27:26 1688930846 950.5000 2023-07-09 19:22:26 1688930546 950.5000 2023-07-09 19:17:26 1688930246 950.5000 2023-07-09 19:12:25 1688929945 950.5000 2023-07-09 19:07:26 1688929646 950.5000 2023-07-09 19:02:26 1688929346 950.4000 2023-07-09 18:57:26 1688929046 950.4000 2023-07-09 18:52:26 1688928746 950.5000 2023-07-09 18:47:25 1688928445 950.5000 2023-07-09 18:42:26 1688928146 950.5000 2023-07-09 18:37:25 1688927845 950.5000 2023-07-09 18:32:26 1688927546 950.5000 2023-07-09 18:27:25 1688927245 950.5000 2023-07-09 18:22:26 1688926946 950.5000 2023-07-09 18:17:25 1688926645 950.4000 2023-07-09 18:12:26 1688926346 950.4000 2023-07-09 18:07:26 1688926046 950.4000 2023-07-09 18:02:25 1688925745 950.4000 2023-07-09 17:57:26 1688925446 950.4000 2023-07-09 17:52:25 1688925145 950.4000 2023-07-09 17:47:26 1688924846 950.3000 2023-07-09 17:42:25 1688924545 950.3000 2023-07-09 17:37:25 1688924245 950.3000 2023-07-09 17:32:25 1688923945 950.2000 2023-07-09 17:27:25 1688923645 950.2000 2023-07-09 17:22:25 1688923345 950.2000 2023-07-09 17:17:26 1688923046 950.2000 2023-07-09 17:12:26 1688922746 950.3000 2023-07-09 17:07:26 1688922446 950.3000 2023-07-09 17:02:26 1688922146 950.3000 2023-07-09 16:57:26 1688921846 950.3000 2023-07-09 16:52:26 1688921546 950.3000 2023-07-09 16:47:26 1688921246 950.3000 2023-07-09 16:42:26 1688920946 950.3000 2023-07-09 16:37:25 1688920645 950.3000 2023-07-09 16:32:26 1688920346 950.3000 2023-07-09 16:27:26 1688920046 950.3000 2023-07-09 16:22:25 1688919745 950.3000 2023-07-09 16:17:26 1688919446 950.3000 2023-07-09 16:12:25 1688919145 950.4000 2023-07-09 16:07:25 1688918845 950.4000 2023-07-09 16:02:26 1688918546 950.5000 2023-07-09 15:57:26 1688918246 950.5000 2023-07-09 15:52:26 1688917946 950.5000 2023-07-09 15:47:25 1688917645 950.6000 2023-07-09 15:42:25 1688917345 950.6000 2023-07-09 15:37:25 1688917045 950.7000 2023-07-09 15:32:26 1688916746 950.8000 2023-07-09 15:27:25 1688916445 950.8000 2023-07-09 15:22:26 1688916146 950.8000 2023-07-09 15:17:26 1688915846 950.9000 2023-07-09 15:12:26 1688915546 950.9000 2023-07-09 15:07:25 1688915245 951.0000 2023-07-09 15:02:25 1688914945 950.9000 2023-07-09 14:57:25 1688914645 951.0000 2023-07-09 14:52:25 1688914345 951.1000 2023-07-09 14:47:26 1688914046 951.0000 2023-07-09 14:42:25 1688913745 951.1000 2023-07-09 14:37:25 1688913445 951.2000 2023-07-09 14:32:25 1688913145 951.3000 2023-07-09 14:27:25 1688912845 951.2000 2023-07-09 14:22:26 1688912546 951.3000 2023-07-09 14:17:25 1688912245 951.3000 2023-07-09 14:12:25 1688911945 951.2000 2023-07-09 14:07:26 1688911646 951.3000 2023-07-09 14:02:26 1688911346 951.3000 2023-07-09 13:57:26 1688911046 951.3000 2023-07-09 13:52:26 1688910746 951.3000 2023-07-09 13:47:25 1688910445 951.4000 2023-07-09 13:42:25 1688910145 951.4000 2023-07-09 13:37:25 1688909845 951.4000 2023-07-09 13:32:25 1688909545 951.4000 2023-07-09 13:27:26 1688909246 951.5000 2023-07-09 13:22:25 1688908945 951.5000 2023-07-09 13:17:26 1688908646 951.5000 2023-07-09 13:12:26 1688908346 951.5000 2023-07-09 13:07:25 1688908045 951.6000 2023-07-09 13:02:26 1688907746 951.6000 2023-07-09 12:57:26 1688907446 951.6000 2023-07-09 12:52:26 1688907146 951.6000 2023-07-09 12:47:25 1688906845 951.7000 2023-07-09 12:42:26 1688906546 951.8000 2023-07-09 12:37:25 1688906245 951.8000 2023-07-09 12:32:26 1688905946 951.9000 2023-07-09 12:27:26 1688905646 951.9000 2023-07-09 12:22:25 1688905345 952.0000 2023-07-09 12:17:26 1688905046 952.0000 2023-07-09 12:12:26 1688904746 952.0000 2023-07-09 12:07:25 1688904445 952.1000 2023-07-09 12:02:26 1688904146 952.2000 2023-07-09 11:57:26 1688903846 952.2000 2023-07-09 11:52:26 1688903546 952.2000 2023-07-09 11:47:26 1688903246 952.2000 2023-07-09 11:42:25 1688902945 952.2000 2023-07-09 11:37:25 1688902645 952.2000 2023-07-09 11:32:26 1688902346 952.3000 2023-07-09 11:27:25 1688902045 952.4000 2023-07-09 11:22:26 1688901746 952.4000 2023-07-09 11:17:25 1688901445 952.4000 2023-07-09 11:12:25 1688901145 952.3000 2023-07-09 11:07:26 1688900846 952.3000 2023-07-09 11:02:25 1688900545 952.4000 2023-07-09 10:57:26 1688900246 952.4000 2023-07-09 10:52:25 1688899945 952.5000 2023-07-09 10:47:25 1688899645 952.5000 2023-07-09 10:42:26 1688899346 952.6000 2023-07-09 10:37:26 1688899046 952.6000 2023-07-09 10:32:25 1688898745 952.6000 2023-07-09 10:27:26 1688898446 952.6000 2023-07-09 10:22:25 1688898145 952.6000 2023-07-09 10:17:26 1688897846 952.5000 2023-07-09 10:12:26 1688897546 952.5000 2023-07-09 10:07:25 1688897245 952.5000 2023-07-09 10:02:25 1688896945 952.5000 2023-07-09 09:57:25 1688896645 952.5000 2023-07-09 09:52:26 1688896346 952.5000 2023-07-09 09:47:26 1688896046 952.5000 2023-07-09 09:42:25 1688895745 952.5000 2023-07-09 09:37:26 1688895446 952.5000 2023-07-09 09:32:26 1688895146 952.5000 2023-07-09 09:27:26 1688894846 952.5000 2023-07-09 09:22:26 1688894546 952.5000 2023-07-09 09:17:26 1688894246 952.5000 2023-07-09 09:12:26 1688893946 952.5000 2023-07-09 09:07:26 1688893646 952.5000 2023-07-09 09:02:25 1688893345 952.5000 2023-07-09 08:57:25 1688893045 952.5000 2023-07-09 08:52:26 1688892746 952.5000 2023-07-09 08:47:26 1688892446 952.5000 2023-07-09 08:42:26 1688892146 952.5000 2023-07-09 08:37:26 1688891846 952.5000 2023-07-09 08:30:23 1688891423 952.5000 2023-07-09 08:27:25 1688891245 952.5000 2023-07-09 08:22:25 1688890945 952.5000 2023-07-09 08:17:26 1688890646 952.5000 2023-07-09 08:12:25 1688890345 952.5000 2023-07-09 08:07:25 1688890045 952.5000 2023-07-09 08:02:26 1688889746 952.5000 2023-07-09 07:57:25 1688889445 952.5000 2023-07-09 07:52:26 1688889146 952.4000 2023-07-09 07:47:25 1688888845 952.5000 2023-07-09 07:42:26 1688888546 952.5000 2023-07-09 07:37:25 1688888245 952.5000 2023-07-09 07:32:26 1688887946 952.5000 2023-07-09 07:27:26 1688887646 952.5000 2023-07-09 07:22:25 1688887345 952.5000 2023-07-09 07:17:25 1688887045 952.5000 2023-07-09 07:12:25 1688886745 952.5000 2023-07-09 07:07:26 1688886446 952.5000 2023-07-09 07:02:26 1688886146 952.5000 2023-07-09 06:57:26 1688885846 952.5000 2023-07-09 06:52:25 1688885545 952.4000 2023-07-09 06:47:26 1688885246 952.4000 2023-07-09 06:42:26 1688884946 952.4000 2023-07-09 06:37:26 1688884646 952.4000 2023-07-09 06:32:26 1688884346 952.4000 2023-07-09 06:27:25 1688884045 952.4000 2023-07-09 06:22:26 1688883746 952.3000 2023-07-09 06:17:26 1688883446 952.4000 2023-07-09 06:12:26 1688883146 952.4000 2023-07-09 06:07:25 1688882845 952.4000 2023-07-09 06:02:26 1688882546 952.4000 2023-07-09 05:57:25 1688882245 952.4000 2023-07-09 05:52:26 1688881946 952.4000 2023-07-09 05:47:25 1688881645 952.3000 2023-07-09 05:42:25 1688881345 952.3000 2023-07-09 05:37:25 1688881045 952.3000 2023-07-09 05:32:26 1688880746 952.2000 2023-07-09 05:27:25 1688880445 952.3000 2023-07-09 05:22:25 1688880145 952.2000 2023-07-09 05:17:26 1688879846 952.2000 2023-07-09 05:12:25 1688879545 952.2000 2023-07-09 05:07:25 1688879245 952.2000 2023-07-09 05:02:26 1688878946 952.1000 2023-07-09 04:57:26 1688878646 952.1000 2023-07-09 04:52:26 1688878346 952.1000 2023-07-09 04:47:26 1688878046 952.1000 2023-07-09 04:42:26 1688877746 952.1000 2023-07-09 04:37:25 1688877445 952.0000 2023-07-09 04:32:25 1688877145 952.0000 2023-07-09 04:27:26 1688876846 952.0000 2023-07-09 04:22:25 1688876545 951.9000 2023-07-09 04:17:25 1688876245 951.9000 2023-07-09 04:12:26 1688875946 951.9000 2023-07-09 04:07:26 1688875646 951.9000 2023-07-09 04:02:26 1688875346 951.9000 2023-07-09 03:57:25 1688875045 951.9000 2023-07-09 03:52:26 1688874746 951.9000 2023-07-09 03:47:26 1688874446 951.8000 2023-07-09 03:42:26 1688874146 951.8000 2023-07-09 03:37:26 1688873846 951.8000 2023-07-09 03:32:25 1688873545 951.7000 2023-07-09 03:27:26 1688873246 951.8000 2023-07-09 03:22:25 1688872945 951.8000 2023-07-09 03:17:26 1688872646 951.7000 2023-07-09 03:12:25 1688872345 951.8000 2023-07-09 03:07:25 1688872045 951.8000 2023-07-09 03:02:25 1688871745 951.7000 2023-07-09 02:57:26 1688871446 951.7000 2023-07-09 02:52:26 1688871146 951.7000 2023-07-09 02:47:26 1688870846 951.7000 2023-07-09 02:42:26 1688870546 951.6000 2023-07-09 02:37:26 1688870246 951.6000 2023-07-09 02:32:25 1688869945 951.6000 2023-07-09 02:27:26 1688869646 951.5000 2023-07-09 02:22:26 1688869346 951.5000 2023-07-09 02:17:25 1688869045 951.5000 2023-07-09 02:12:25 1688868745 951.6000 2023-07-09 02:07:26 1688868446 951.6000 2023-07-09 02:02:26 1688868146 951.5000 2023-07-09 01:57:26 1688867846 951.5000 2023-07-09 01:52:25 1688867545 951.4000 2023-07-09 01:47:25 1688867245 951.4000 2023-07-09 01:42:26 1688866946 951.4000 2023-07-09 01:37:25 1688866645 951.5000 2023-07-09 01:32:26 1688866346 951.4000 2023-07-09 01:27:26 1688866046 951.4000 2023-07-09 01:22:26 1688865746 951.4000 2023-07-09 01:17:25 1688865445 951.3000 2023-07-09 01:12:26 1688865146 951.4000 2023-07-09 01:07:25 1688864845 951.4000 2023-07-09 01:02:26 1688864546 951.4000 2023-07-09 00:57:26 1688864246 951.4000 2023-07-09 00:52:25 1688863945 951.4000 2023-07-09 00:47:26 1688863646 951.4000 2023-07-09 00:42:26 1688863346 951.4000 2023-07-09 00:37:26 1688863046 951.4000 2023-07-09 00:32:26 1688862746 951.3000 2023-07-09 00:27:25 1688862445 951.3000 2023-07-09 00:22:26 1688862146 951.3000 2023-07-09 00:17:25 1688861845 951.3000 2023-07-09 00:12:26 1688861546 951.3000 2023-07-09 00:07:25 1688861245 951.2000 2023-07-09 00:02:26 1688860946 951.2000