#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-07 23:57:26   1688774246  950.6000
 2023-07-07 23:52:26   1688773946  950.7000
 2023-07-07 23:47:26   1688773646  950.8000
 2023-07-07 23:42:26   1688773346  950.8000
 2023-07-07 23:37:26   1688773046  950.8000
 2023-07-07 23:32:26   1688772746  950.8000
 2023-07-07 23:27:26   1688772446  950.8000
 2023-07-07 23:22:26   1688772146  950.8000
 2023-07-07 23:17:25   1688771845  950.9000
 2023-07-07 23:12:25   1688771545  950.9000
 2023-07-07 23:07:25   1688771245  950.8000
 2023-07-07 23:02:25   1688770945  950.8000
 2023-07-07 22:57:25   1688770645  950.8000
 2023-07-07 22:52:25   1688770345  950.8000
 2023-07-07 22:47:26   1688770046  950.8000
 2023-07-07 22:42:25   1688769745  950.8000
 2023-07-07 22:37:25   1688769445  950.8000
 2023-07-07 22:32:26   1688769146  950.8000
 2023-07-07 22:27:26   1688768846  950.7000
 2023-07-07 22:22:25   1688768545  950.6000
 2023-07-07 22:17:26   1688768246  950.6000
 2023-07-07 22:12:26   1688767946  950.7000
 2023-07-07 22:07:26   1688767646  950.7000
 2023-07-07 22:02:26   1688767346  950.8000
 2023-07-07 21:57:26   1688767046  950.8000
 2023-07-07 21:52:26   1688766746  950.9000
 2023-07-07 21:47:25   1688766445  950.9000
 2023-07-07 21:42:26   1688766146  950.9000
 2023-07-07 21:37:25   1688765845  950.9000
 2023-07-07 21:32:25   1688765545  950.9000
 2023-07-07 21:27:26   1688765246  950.9000
 2023-07-07 21:22:25   1688764945  950.9000
 2023-07-07 21:17:25   1688764645  950.9000
 2023-07-07 21:12:25   1688764345  950.9000
 2023-07-07 21:07:26   1688764046  950.8000
 2023-07-07 21:02:26   1688763746  950.9000
 2023-07-07 20:57:25   1688763445  950.9000
 2023-07-07 20:52:26   1688763146  950.9000
 2023-07-07 20:47:26   1688762846  950.9000
 2023-07-07 20:42:25   1688762545  950.9000
 2023-07-07 20:37:25   1688762245  950.9000
 2023-07-07 20:32:25   1688761945  950.9000
 2023-07-07 20:27:26   1688761646  950.9000
 2023-07-07 20:22:25   1688761345  950.9000
 2023-07-07 20:17:25   1688761045  951.0000
 2023-07-07 20:12:26   1688760746  951.0000
 2023-07-07 20:07:26   1688760446  950.9000
 2023-07-07 20:02:26   1688760146  950.9000
 2023-07-07 19:57:26   1688759846  950.9000
 2023-07-07 19:52:25   1688759545  950.9000
 2023-07-07 19:44:38   1688759078  950.9000
 2023-07-07 19:42:26   1688758946  950.9000
 2023-07-07 19:37:25   1688758645  950.9000
 2023-07-07 19:32:25   1688758345  950.8000
 2023-07-07 19:27:26   1688758046  950.8000
 2023-07-07 19:22:26   1688757746  950.8000
 2023-07-07 19:17:26   1688757446  950.8000
 2023-07-07 19:12:26   1688757146  950.8000
 2023-07-07 19:07:26   1688756846  950.7000
 2023-07-07 19:02:26   1688756546  950.7000
 2023-07-07 18:57:26   1688756246  950.7000
 2023-07-07 18:52:26   1688755946  950.7000
 2023-07-07 18:47:25   1688755645  950.7000
 2023-07-07 18:42:25   1688755345  950.6000
 2023-07-07 18:37:25   1688755045  950.6000
 2023-07-07 18:32:26   1688754746  950.6000
 2023-07-07 18:27:26   1688754446  950.5000
 2023-07-07 18:22:26   1688754146  950.5000
 2023-07-07 18:17:26   1688753846  950.5000
 2023-07-07 18:12:25   1688753545  950.4000
 2023-07-07 18:07:25   1688753245  950.4000
 2023-07-07 18:02:26   1688752946  950.4000
 2023-07-07 17:57:26   1688752646  950.3000
 2023-07-07 17:52:26   1688752346  950.3000
 2023-07-07 17:47:25   1688752045  950.3000
 2023-07-07 17:42:26   1688751746  950.3000
 2023-07-07 17:37:25   1688751445  950.3000
 2023-07-07 17:32:26   1688751146  950.3000
 2023-07-07 17:27:26   1688750846  950.3000
 2023-07-07 17:22:26   1688750546  950.3000
 2023-07-07 17:17:26   1688750246  950.3000
 2023-07-07 17:12:26   1688749946  950.3000
 2023-07-07 17:07:26   1688749646  950.3000
 2023-07-07 17:02:26   1688749346  950.3000
 2023-07-07 16:57:25   1688749045  950.3000
 2023-07-07 16:52:26   1688748746  950.3000
 2023-07-07 16:47:26   1688748446  950.2000
 2023-07-07 16:42:25   1688748145  950.2000
 2023-07-07 16:37:26   1688747846  950.3000
 2023-07-07 16:32:25   1688747545  950.3000
 2023-07-07 16:27:26   1688747246  950.3000
 2023-07-07 16:22:25   1688746945  950.3000
 2023-07-07 16:17:26   1688746646  950.4000
 2023-07-07 16:12:25   1688746345  950.3000
 2023-07-07 16:07:26   1688746046  950.3000
 2023-07-07 16:02:26   1688745746  950.3000
 2023-07-07 15:57:26   1688745446  950.3000
 2023-07-07 15:52:26   1688745146  950.3000
 2023-07-07 15:47:25   1688744845  950.3000
 2023-07-07 15:42:26   1688744546  950.4000
 2023-07-07 15:37:26   1688744246  950.4000
 2023-07-07 15:32:25   1688743945  950.5000
 2023-07-07 15:27:25   1688743645  950.6000
 2023-07-07 15:22:25   1688743345  950.6000
 2023-07-07 15:17:25   1688743045  950.6000
 2023-07-07 15:12:25   1688742745  950.6000
 2023-07-07 15:07:26   1688742446  950.6000
 2023-07-07 15:02:25   1688742145  950.6000
 2023-07-07 14:57:26   1688741846  950.6000
 2023-07-07 14:52:26   1688741546  950.7000
 2023-07-07 14:47:25   1688741245  950.8000
 2023-07-07 14:42:26   1688740946  950.8000
 2023-07-07 14:37:26   1688740646  950.7000
 2023-07-07 14:32:26   1688740346  950.7000
 2023-07-07 14:27:25   1688740045  950.8000
 2023-07-07 14:22:26   1688739746  950.8000
 2023-07-07 14:17:25   1688739445  950.8000
 2023-07-07 14:12:26   1688739146  950.9000
 2023-07-07 14:07:26   1688738846  950.9000
 2023-07-07 14:02:26   1688738546  950.9000
 2023-07-07 13:57:25   1688738245  951.0000
 2023-07-07 13:52:25   1688737945  951.0000
 2023-07-07 13:47:25   1688737645  951.0000
 2023-07-07 13:42:25   1688737345  951.1000
 2023-07-07 13:37:25   1688737045  951.1000
 2023-07-07 13:32:26   1688736746  951.1000
 2023-07-07 13:27:25   1688736445  951.1000
 2023-07-07 13:22:26   1688736146  951.1000
 2023-07-07 13:17:25   1688735845  951.2000
 2023-07-07 13:12:26   1688735546  951.2000
 2023-07-07 13:07:26   1688735246  951.2000
 2023-07-07 13:02:26   1688734946  951.2000
 2023-07-07 12:57:26   1688734646  951.2000
 2023-07-07 12:52:25   1688734345  951.3000
 2023-07-07 12:47:25   1688734045  951.3000
 2023-07-07 12:42:25   1688733745  951.3000
 2023-07-07 12:37:25   1688733445  951.3000
 2023-07-07 12:32:26   1688733146  951.3000
 2023-07-07 12:27:26   1688732846  951.3000
 2023-07-07 12:22:26   1688732546  951.4000
 2023-07-07 12:17:26   1688732246  951.4000
 2023-07-07 12:12:25   1688731945  951.4000
 2023-07-07 12:07:26   1688731646  951.5000
 2023-07-07 12:02:25   1688731345  951.5000
 2023-07-07 11:57:26   1688731046  951.5000
 2023-07-07 11:52:25   1688730745  951.6000
 2023-07-07 11:47:25   1688730445  951.6000
 2023-07-07 11:42:25   1688730145  951.6000
 2023-07-07 11:37:26   1688729846  951.7000
 2023-07-07 11:32:25   1688729545  951.7000
 2023-07-07 11:27:25   1688729245  951.7000
 2023-07-07 11:22:26   1688728946  951.8000
 2023-07-07 11:17:26   1688728646  951.7000
 2023-07-07 11:12:26   1688728346  951.8000
 2023-07-07 11:07:25   1688728045  951.8000
 2023-07-07 11:02:25   1688727745  951.8000
 2023-07-07 10:57:25   1688727445  951.9000
 2023-07-07 10:52:26   1688727146  951.9000
 2023-07-07 10:47:25   1688726845  951.9000
 2023-07-07 10:42:25   1688726545  951.9000
 2023-07-07 10:37:26   1688726246  951.9000
 2023-07-07 10:32:26   1688725946  951.9000
 2023-07-07 10:27:25   1688725645  951.9000
 2023-07-07 10:22:26   1688725346  951.9000
 2023-07-07 10:17:25   1688725045  951.9000
 2023-07-07 10:12:26   1688724746  951.9000
 2023-07-07 10:07:26   1688724446  951.9000
 2023-07-07 10:02:26   1688724146  951.9000
 2023-07-07 09:57:25   1688723845  952.0000
 2023-07-07 09:52:25   1688723545  952.0000
 2023-07-07 09:47:26   1688723246  952.0000
 2023-07-07 09:42:26   1688722946  952.0000
 2023-07-07 09:37:25   1688722645  952.0000
 2023-07-07 09:32:26   1688722346  952.0000
 2023-07-07 09:27:26   1688722046  951.9000
 2023-07-07 09:22:25   1688721745  952.0000
 2023-07-07 09:17:26   1688721446  952.0000
 2023-07-07 09:12:26   1688721146  952.0000
 2023-07-07 09:07:26   1688720846  952.0000
 2023-07-07 09:02:26   1688720546  952.0000
 2023-07-07 08:57:26   1688720246  952.0000
 2023-07-07 08:52:25   1688719945  952.0000
 2023-07-07 08:47:25   1688719645  951.9000
 2023-07-07 08:42:25   1688719345  951.9000
 2023-07-07 08:37:26   1688719046  951.9000
 2023-07-07 08:32:26   1688718746  951.9000
 2023-07-07 08:27:25   1688718445  951.9000
 2023-07-07 08:22:25   1688718145  951.9000
 2023-07-07 08:17:26   1688717846  951.8000
 2023-07-07 08:12:26   1688717546  951.8000
 2023-07-07 08:07:25   1688717245  951.8000
 2023-07-07 08:02:26   1688716946  951.8000
 2023-07-07 07:57:25   1688716645  951.8000
 2023-07-07 07:52:25   1688716345  951.8000
 2023-07-07 07:47:26   1688716046  951.8000
 2023-07-07 07:42:26   1688715746  951.8000
 2023-07-07 07:37:26   1688715446  951.8000
 2023-07-07 07:32:25   1688715145  951.8000
 2023-07-07 07:27:26   1688714846  951.8000
 2023-07-07 07:22:26   1688714546  951.8000
 2023-07-07 07:17:26   1688714246  951.8000
 2023-07-07 07:12:25   1688713945  951.8000
 2023-07-07 07:07:26   1688713646  951.8000
 2023-07-07 07:02:25   1688713345  951.8000
 2023-07-07 06:57:25   1688713045  951.7000
 2023-07-07 06:52:25   1688712745  951.7000
 2023-07-07 06:47:26   1688712446  951.7000
 2023-07-07 06:42:26   1688712146  951.7000
 2023-07-07 06:37:25   1688711845  951.7000
 2023-07-07 06:32:26   1688711546  951.6000
 2023-07-07 06:27:26   1688711246  951.6000
 2023-07-07 06:22:25   1688710945  951.5000
 2023-07-07 06:17:26   1688710646  951.5000
 2023-07-07 06:12:26   1688710346  951.5000
 2023-07-07 06:07:26   1688710046  951.5000
 2023-07-07 06:02:25   1688709745  951.4000
 2023-07-07 05:57:26   1688709446  951.4000
 2023-07-07 05:52:26   1688709146  951.3000
 2023-07-07 05:47:26   1688708846  951.3000
 2023-07-07 05:42:25   1688708545  951.3000
 2023-07-07 05:37:25   1688708245  951.2000
 2023-07-07 05:32:26   1688707946  951.3000
 2023-07-07 05:27:25   1688707645  951.2000
 2023-07-07 05:22:26   1688707346  951.2000
 2023-07-07 05:17:25   1688707045  951.1000
 2023-07-07 05:12:26   1688706746  951.1000
 2023-07-07 05:07:26   1688706446  951.0000
 2023-07-07 05:02:25   1688706145  951.0000
 2023-07-07 04:57:26   1688705846  951.0000
 2023-07-07 04:52:25   1688705545  951.0000
 2023-07-07 04:47:25   1688705245  951.0000
 2023-07-07 04:42:25   1688704945  950.9000
 2023-07-07 04:37:26   1688704646  950.9000
 2023-07-07 04:32:25   1688704345  950.9000
 2023-07-07 04:27:26   1688704046  950.8000
 2023-07-07 04:22:25   1688703745  950.8000
 2023-07-07 04:17:26   1688703446  950.8000
 2023-07-07 04:12:26   1688703146  950.8000
 2023-07-07 04:07:26   1688702846  950.7000
 2023-07-07 04:02:26   1688702546  950.7000
 2023-07-07 03:57:25   1688702245  950.7000
 2023-07-07 03:52:25   1688701945  950.7000
 2023-07-07 03:47:26   1688701646  950.7000
 2023-07-07 03:42:26   1688701346  950.7000
 2023-07-07 03:37:26   1688701046  950.7000
 2023-07-07 03:32:26   1688700746  950.6000
 2023-07-07 03:27:26   1688700446  950.5000
 2023-07-07 03:22:26   1688700146  950.5000
 2023-07-07 03:17:25   1688699845  950.5000
 2023-07-07 03:12:26   1688699546  950.4000
 2023-07-07 03:07:25   1688699245  950.4000
 2023-07-07 03:02:26   1688698946  950.3000
 2023-07-07 02:57:25   1688698645  950.3000
 2023-07-07 02:52:25   1688698345  950.3000
 2023-07-07 02:47:25   1688698045  950.4000
 2023-07-07 02:42:26   1688697746  950.3000
 2023-07-07 02:37:26   1688697446  950.3000
 2023-07-07 02:32:26   1688697146  950.3000
 2023-07-07 02:27:26   1688696846  950.3000
 2023-07-07 02:22:25   1688696545  950.3000
 2023-07-07 02:17:26   1688696246  950.3000
 2023-07-07 02:12:26   1688695946  950.3000
 2023-07-07 02:07:25   1688695645  950.3000
 2023-07-07 02:02:26   1688695346  950.2000
 2023-07-07 01:57:26   1688695046  950.2000
 2023-07-07 01:52:26   1688694746  950.2000
 2023-07-07 01:47:26   1688694446  950.2000
 2023-07-07 01:42:25   1688694145  950.2000
 2023-07-07 01:37:26   1688693846  950.3000
 2023-07-07 01:32:26   1688693546  950.2000
 2023-07-07 01:27:26   1688693246  950.2000
 2023-07-07 01:22:26   1688692946  950.2000
 2023-07-07 01:17:25   1688692645  950.2000
 2023-07-07 01:12:26   1688692346  950.2000
 2023-07-07 01:07:25   1688692045  950.1000
 2023-07-07 01:02:25   1688691745  950.2000
 2023-07-07 00:57:26   1688691446  950.1000
 2023-07-07 00:52:26   1688691146  950.1000
 2023-07-07 00:47:26   1688690846  950.1000
 2023-07-07 00:42:25   1688690545  950.1000
 2023-07-07 00:37:26   1688690246  950.1000
 2023-07-07 00:31:06   1688689866  950.1000
 2023-07-07 00:27:25   1688689645  950.1000
 2023-07-07 00:22:25   1688689345  950.1000
 2023-07-07 00:17:26   1688689046  950.1000
 2023-07-07 00:12:25   1688688745  950.1000
 2023-07-07 00:07:26   1688688446  950.1000
 2023-07-07 00:02:26   1688688146  950.1000