#Date Unixtime Value #------------------------------------------------- 2023-07-06 23:57:25 1688687845 950.0000 2023-07-06 23:52:25 1688687545 950.0000 2023-07-06 23:47:26 1688687246 950.0000 2023-07-06 23:42:25 1688686945 950.0000 2023-07-06 23:37:26 1688686646 950.0000 2023-07-06 23:32:25 1688686345 950.0000 2023-07-06 23:27:25 1688686045 950.0000 2023-07-06 23:22:26 1688685746 950.0000 2023-07-06 23:17:25 1688685445 950.0000 2023-07-06 23:12:25 1688685145 950.0000 2023-07-06 23:07:26 1688684846 949.9000 2023-07-06 23:02:26 1688684546 949.9000 2023-07-06 22:57:25 1688684245 950.0000 2023-07-06 22:52:25 1688683945 950.0000 2023-07-06 22:47:25 1688683645 949.9000 2023-07-06 22:42:25 1688683345 950.0000 2023-07-06 22:37:26 1688683046 950.0000 2023-07-06 22:32:26 1688682746 949.9000 2023-07-06 22:27:25 1688682445 949.9000 2023-07-06 22:22:25 1688682145 949.9000 2023-07-06 22:17:26 1688681846 949.9000 2023-07-06 22:12:25 1688681545 949.8000 2023-07-06 22:07:26 1688681246 949.8000 2023-07-06 22:02:26 1688680946 949.8000 2023-07-06 21:57:25 1688680645 949.8000 2023-07-06 21:52:26 1688680346 949.8000 2023-07-06 21:47:25 1688680045 949.8000 2023-07-06 21:42:26 1688679746 949.8000 2023-07-06 21:37:26 1688679446 949.7000 2023-07-06 21:32:26 1688679146 949.7000 2023-07-06 21:27:26 1688678846 949.7000 2023-07-06 21:22:26 1688678546 949.7000 2023-07-06 21:17:26 1688678246 949.7000 2023-07-06 21:12:25 1688677945 949.6000 2023-07-06 21:07:25 1688677645 949.5000 2023-07-06 21:02:25 1688677345 949.5000 2023-07-06 20:57:26 1688677046 949.5000 2023-07-06 20:52:25 1688676745 949.5000 2023-07-06 20:47:26 1688676446 949.5000 2023-07-06 20:42:26 1688676146 949.4000 2023-07-06 20:37:26 1688675846 949.4000 2023-07-06 20:32:26 1688675546 949.3000 2023-07-06 20:27:25 1688675245 949.3000 2023-07-06 20:22:25 1688674945 949.3000 2023-07-06 20:17:26 1688674646 949.3000 2023-07-06 20:12:26 1688674346 949.3000 2023-07-06 20:07:26 1688674046 949.2000 2023-07-06 20:02:26 1688673746 949.2000 2023-07-06 19:57:26 1688673446 949.1000 2023-07-06 19:52:26 1688673146 949.1000 2023-07-06 19:47:25 1688672845 949.1000 2023-07-06 19:42:25 1688672545 949.1000 2023-07-06 19:37:25 1688672245 949.0000 2023-07-06 19:32:25 1688671945 948.9000 2023-07-06 19:27:25 1688671645 948.9000 2023-07-06 19:22:25 1688671345 948.8000 2023-07-06 19:17:25 1688671045 948.7000 2023-07-06 19:12:25 1688670745 948.7000 2023-07-06 19:07:26 1688670446 948.6000 2023-07-06 19:02:26 1688670146 948.6000 2023-07-06 18:57:26 1688669846 948.5000 2023-07-06 18:52:25 1688669545 948.5000 2023-07-06 18:47:26 1688669246 948.4000 2023-07-06 18:42:25 1688668945 948.4000 2023-07-06 18:37:25 1688668645 948.4000 2023-07-06 18:32:26 1688668346 948.4000 2023-07-06 18:27:25 1688668045 948.4000 2023-07-06 18:22:25 1688667745 948.3000 2023-07-06 18:17:25 1688667445 948.3000 2023-07-06 18:12:26 1688667146 948.3000 2023-07-06 18:07:25 1688666845 948.3000 2023-07-06 18:00:23 1688666423 948.2000 2023-07-06 17:57:26 1688666246 948.2000 2023-07-06 17:52:25 1688665945 948.2000 2023-07-06 17:47:25 1688665645 948.2000 2023-07-06 17:42:26 1688665346 948.2000 2023-07-06 17:37:25 1688665045 948.1000 2023-07-06 17:32:25 1688664745 948.1000 2023-07-06 17:27:25 1688664445 948.1000 2023-07-06 17:22:26 1688664146 948.1000 2023-07-06 17:17:26 1688663846 948.1000 2023-07-06 17:12:26 1688663546 948.0000 2023-07-06 17:07:26 1688663246 948.0000 2023-07-06 17:02:26 1688662946 948.0000 2023-07-06 16:57:26 1688662646 948.0000 2023-07-06 16:52:26 1688662346 947.9000 2023-07-06 16:47:26 1688662046 947.9000 2023-07-06 16:42:25 1688661745 947.9000 2023-07-06 16:37:25 1688661445 947.9000 2023-07-06 16:32:26 1688661146 947.9000 2023-07-06 16:27:25 1688660845 947.8000 2023-07-06 16:22:26 1688660546 947.8000 2023-07-06 16:17:26 1688660246 947.8000 2023-07-06 16:12:26 1688659946 947.8000 2023-07-06 16:07:26 1688659646 947.8000 2023-07-06 16:02:26 1688659346 947.8000 2023-07-06 15:57:25 1688659045 947.8000 2023-07-06 15:52:25 1688658745 947.8000 2023-07-06 15:47:25 1688658445 947.8000 2023-07-06 15:42:26 1688658146 947.8000 2023-07-06 15:37:25 1688657845 947.8000 2023-07-06 15:32:25 1688657545 947.8000 2023-07-06 15:27:25 1688657245 947.8000 2023-07-06 15:22:26 1688656946 947.9000 2023-07-06 15:17:25 1688656645 947.9000 2023-07-06 15:12:25 1688656345 947.9000 2023-07-06 15:07:26 1688656046 947.9000 2023-07-06 15:02:26 1688655746 947.9000 2023-07-06 14:57:26 1688655446 947.9000 2023-07-06 14:52:25 1688655145 947.9000 2023-07-06 14:47:25 1688654845 947.9000 2023-07-06 14:42:25 1688654545 948.0000 2023-07-06 14:37:25 1688654245 948.0000 2023-07-06 14:32:25 1688653945 948.0000 2023-07-06 14:27:26 1688653646 948.0000 2023-07-06 14:22:26 1688653346 948.1000 2023-07-06 14:17:26 1688653046 948.1000 2023-07-06 14:12:26 1688652746 948.1000 2023-07-06 14:07:26 1688652446 948.1000 2023-07-06 14:02:25 1688652145 948.1000 2023-07-06 13:57:25 1688651845 948.1000 2023-07-06 13:52:26 1688651546 948.1000 2023-07-06 13:47:25 1688651245 948.1000 2023-07-06 13:42:25 1688650945 948.2000 2023-07-06 13:37:26 1688650646 948.2000 2023-07-06 13:32:26 1688650346 948.2000 2023-07-06 13:27:25 1688650045 948.2000 2023-07-06 13:22:26 1688649746 948.2000 2023-07-06 13:17:26 1688649446 948.3000 2023-07-06 13:12:25 1688649145 948.3000 2023-07-06 13:07:25 1688648845 948.4000 2023-07-06 13:02:25 1688648545 948.4000 2023-07-06 12:57:26 1688648246 948.4000 2023-07-06 12:52:25 1688647945 948.4000 2023-07-06 12:47:26 1688647646 948.5000 2023-07-06 12:42:26 1688647346 948.5000 2023-07-06 12:37:25 1688647045 948.5000 2023-07-06 12:32:25 1688646745 948.5000 2023-07-06 12:27:25 1688646445 948.6000 2023-07-06 12:22:25 1688646145 948.6000 2023-07-06 12:17:26 1688645846 948.6000 2023-07-06 12:12:26 1688645546 948.6000 2023-07-06 12:07:26 1688645246 948.6000 2023-07-06 12:02:25 1688644945 948.6000 2023-07-06 11:57:26 1688644646 948.6000 2023-07-06 11:52:25 1688644345 948.7000 2023-07-06 11:47:25 1688644045 948.7000 2023-07-06 11:42:25 1688643745 948.8000 2023-07-06 11:37:25 1688643445 948.7000 2023-07-06 11:32:26 1688643146 948.8000 2023-07-06 11:27:26 1688642846 948.7000 2023-07-06 11:22:25 1688642545 948.7000 2023-07-06 11:17:25 1688642245 948.7000 2023-07-06 11:12:26 1688641946 948.8000 2023-07-06 11:07:25 1688641645 948.7000 2023-07-06 11:02:26 1688641346 948.7000 2023-07-06 10:57:26 1688641046 948.8000 2023-07-06 10:52:26 1688640746 948.8000 2023-07-06 10:47:26 1688640446 948.8000 2023-07-06 10:42:26 1688640146 948.8000 2023-07-06 10:37:25 1688639845 948.7000 2023-07-06 10:32:25 1688639545 948.8000 2023-07-06 10:27:25 1688639245 948.8000 2023-07-06 10:22:26 1688638946 948.8000 2023-07-06 10:17:25 1688638645 948.8000 2023-07-06 10:12:26 1688638346 948.8000 2023-07-06 10:07:26 1688638046 948.9000 2023-07-06 10:02:25 1688637745 949.0000 2023-07-06 09:57:26 1688637446 948.9000 2023-07-06 09:52:26 1688637146 948.9000 2023-07-06 09:47:26 1688636846 949.0000 2023-07-06 09:42:25 1688636545 949.0000 2023-07-06 09:37:25 1688636245 949.0000 2023-07-06 09:32:26 1688635946 949.0000 2023-07-06 09:27:25 1688635645 949.0000 2023-07-06 09:22:26 1688635346 948.9000 2023-07-06 09:12:25 1688634745 949.0000 2023-07-06 09:07:26 1688634446 949.1000 2023-07-06 09:02:26 1688634146 949.1000 2023-07-06 08:57:26 1688633846 949.1000 2023-07-06 08:52:26 1688633546 949.2000 2023-07-06 08:47:25 1688633245 949.2000 2023-07-06 08:42:26 1688632946 949.2000 2023-07-06 08:37:26 1688632646 949.2000 2023-07-06 08:32:26 1688632346 949.2000 2023-07-06 08:27:25 1688632045 949.2000 2023-07-06 08:22:26 1688631746 949.2000 2023-07-06 08:17:26 1688631446 949.2000 2023-07-06 08:12:26 1688631146 949.2000 2023-07-06 08:07:26 1688630846 949.2000 2023-07-06 08:02:26 1688630546 949.1000 2023-07-06 07:57:26 1688630246 949.1000 2023-07-06 07:52:25 1688629945 949.1000 2023-07-06 07:47:26 1688629646 949.1000 2023-07-06 07:42:26 1688629346 949.0000 2023-07-06 07:37:25 1688629045 949.0000 2023-07-06 07:32:25 1688628745 949.0000 2023-07-06 07:27:26 1688628446 949.0000 2023-07-06 07:22:26 1688628146 949.0000 2023-07-06 07:17:26 1688627846 949.0000 2023-07-06 07:12:26 1688627546 949.0000 2023-07-06 07:07:25 1688627245 949.0000 2023-07-06 07:02:26 1688626946 948.9000 2023-07-06 06:57:25 1688626645 948.9000 2023-07-06 06:52:25 1688626345 948.9000 2023-07-06 06:47:26 1688626046 948.9000 2023-07-06 06:42:25 1688625745 948.9000 2023-07-06 06:37:26 1688625446 948.9000 2023-07-06 06:32:26 1688625146 948.9000 2023-07-06 06:27:26 1688624846 948.9000 2023-07-06 06:22:25 1688624545 948.8000 2023-07-06 06:17:26 1688624246 948.8000 2023-07-06 06:12:26 1688623946 948.7000 2023-07-06 06:07:25 1688623645 948.7000 2023-07-06 06:02:25 1688623345 948.6000 2023-07-06 05:57:26 1688623046 948.6000 2023-07-06 05:52:26 1688622746 948.6000 2023-07-06 05:47:26 1688622446 948.5000 2023-07-06 05:42:26 1688622146 948.5000 2023-07-06 05:37:26 1688621846 948.5000 2023-07-06 05:32:25 1688621545 948.6000 2023-07-06 05:27:26 1688621246 948.5000 2023-07-06 05:22:26 1688620946 948.5000 2023-07-06 05:17:26 1688620646 948.5000 2023-07-06 05:12:26 1688620346 948.5000 2023-07-06 05:07:25 1688620045 948.4000 2023-07-06 05:02:26 1688619746 948.4000 2023-07-06 04:57:25 1688619445 948.4000 2023-07-06 04:52:25 1688619145 948.4000 2023-07-06 04:47:25 1688618845 948.4000 2023-07-06 04:42:25 1688618545 948.4000 2023-07-06 04:37:26 1688618246 948.5000 2023-07-06 04:32:26 1688617946 948.4000 2023-07-06 04:27:26 1688617646 948.4000 2023-07-06 04:22:26 1688617346 948.5000 2023-07-06 04:17:25 1688617045 948.5000 2023-07-06 04:12:25 1688616745 948.5000 2023-07-06 04:07:25 1688616445 948.4000 2023-07-06 04:02:26 1688616146 948.3000 2023-07-06 03:57:26 1688615846 948.3000 2023-07-06 03:52:25 1688615545 948.2000 2023-07-06 03:47:26 1688615246 948.2000 2023-07-06 03:42:25 1688614945 948.2000 2023-07-06 03:37:26 1688614646 948.1000 2023-07-06 03:32:26 1688614346 948.1000 2023-07-06 03:27:25 1688614045 948.0000 2023-07-06 03:22:26 1688613746 948.1000 2023-07-06 03:17:26 1688613446 948.0000 2023-07-06 03:12:25 1688613145 948.0000 2023-07-06 03:07:26 1688612846 948.0000 2023-07-06 03:02:26 1688612546 947.9000 2023-07-06 02:57:25 1688612245 948.0000 2023-07-06 02:52:25 1688611945 948.0000 2023-07-06 02:47:26 1688611646 948.1000 2023-07-06 02:42:26 1688611346 948.1000 2023-07-06 02:37:25 1688611045 948.1000 2023-07-06 02:32:25 1688610745 948.0000 2023-07-06 02:27:26 1688610446 947.9000 2023-07-06 02:22:26 1688610146 947.9000 2023-07-06 02:17:26 1688609846 948.0000 2023-07-06 02:12:26 1688609546 948.0000 2023-07-06 02:07:26 1688609246 948.1000 2023-07-06 02:02:25 1688608945 948.1000 2023-07-06 01:57:26 1688608646 948.0000 2023-07-06 01:52:26 1688608346 947.9000 2023-07-06 01:47:25 1688608045 947.9000 2023-07-06 01:42:26 1688607746 947.9000 2023-07-06 01:37:26 1688607446 947.9000 2023-07-06 01:32:25 1688607145 947.9000 2023-07-06 01:27:26 1688606846 947.9000 2023-07-06 01:22:25 1688606545 947.9000 2023-07-06 01:17:26 1688606246 947.9000 2023-07-06 01:12:26 1688605946 947.8000 2023-07-06 01:07:25 1688605645 947.8000 2023-07-06 01:02:26 1688605346 947.8000 2023-07-06 00:57:26 1688605046 947.9000 2023-07-06 00:52:25 1688604745 947.9000 2023-07-06 00:47:25 1688604445 947.9000 2023-07-06 00:42:26 1688604146 947.9000 2023-07-06 00:37:25 1688603845 947.9000 2023-07-06 00:31:49 1688603509 947.9000 2023-07-06 00:27:26 1688603246 947.9000 2023-07-06 00:22:26 1688602946 947.9000 2023-07-06 00:17:25 1688602645 947.9000 2023-07-06 00:12:25 1688602345 947.9000 2023-07-06 00:07:26 1688602046 947.9000 2023-07-06 00:02:25 1688601745 947.9000