#Date Unixtime Value #------------------------------------------------- 2023-07-05 23:57:25 1688601445 948.0000 2023-07-05 23:52:26 1688601146 948.0000 2023-07-05 23:47:25 1688600845 948.0000 2023-07-05 23:42:25 1688600545 948.0000 2023-07-05 23:37:26 1688600246 948.1000 2023-07-05 23:32:26 1688599946 948.1000 2023-07-05 23:27:25 1688599645 948.1000 2023-07-05 23:22:26 1688599346 948.2000 2023-07-05 23:17:26 1688599046 948.2000 2023-07-05 23:12:26 1688598746 948.2000 2023-07-05 23:07:25 1688598445 948.2000 2023-07-05 23:02:25 1688598145 948.1000 2023-07-05 22:57:26 1688597846 948.1000 2023-07-05 22:52:26 1688597546 948.1000 2023-07-05 22:47:25 1688597245 948.1000 2023-07-05 22:42:26 1688596946 948.1000 2023-07-05 22:37:26 1688596646 948.1000 2023-07-05 22:32:25 1688596345 948.1000 2023-07-05 22:27:26 1688596046 948.0000 2023-07-05 22:22:26 1688595746 948.0000 2023-07-05 22:17:25 1688595445 947.9000 2023-07-05 22:12:25 1688595145 947.9000 2023-07-05 22:07:25 1688594845 947.9000 2023-07-05 22:02:25 1688594545 947.9000 2023-07-05 21:57:25 1688594245 947.8000 2023-07-05 21:52:26 1688593946 947.8000 2023-07-05 21:47:26 1688593646 947.7000 2023-07-05 21:42:26 1688593346 947.7000 2023-07-05 21:37:26 1688593046 947.7000 2023-07-05 21:32:26 1688592746 947.7000 2023-07-05 21:27:26 1688592446 947.7000 2023-07-05 21:22:25 1688592145 947.7000 2023-07-05 21:17:26 1688591846 947.6000 2023-07-05 21:12:26 1688591546 947.6000 2023-07-05 21:07:25 1688591245 947.6000 2023-07-05 21:02:25 1688590945 947.6000 2023-07-05 20:57:25 1688590645 947.6000 2023-07-05 20:52:26 1688590346 947.5000 2023-07-05 20:47:26 1688590046 947.5000 2023-07-05 20:42:25 1688589745 947.5000 2023-07-05 20:37:25 1688589445 947.4000 2023-07-05 20:32:25 1688589145 947.3000 2023-07-05 20:27:25 1688588845 947.3000 2023-07-05 20:22:26 1688588546 947.4000 2023-07-05 20:17:26 1688588246 947.4000 2023-07-05 20:12:26 1688587946 947.4000 2023-07-05 20:07:25 1688587645 947.4000 2023-07-05 20:02:25 1688587345 947.4000 2023-07-05 19:57:26 1688587046 947.3000 2023-07-05 19:52:25 1688586745 947.2000 2023-07-05 19:47:26 1688586446 947.1000 2023-07-05 19:42:26 1688586146 947.0000 2023-07-05 19:37:25 1688585845 946.9000 2023-07-05 19:30:31 1688585431 946.8000 2023-07-05 19:27:25 1688585245 946.8000 2023-07-05 19:22:26 1688584946 946.7000 2023-07-05 19:17:26 1688584646 946.6000 2023-07-05 19:12:26 1688584346 946.6000 2023-07-05 19:07:25 1688584045 946.5000 2023-07-05 19:02:26 1688583746 946.5000 2023-07-05 18:57:25 1688583445 946.4000 2023-07-05 18:52:26 1688583146 946.3000 2023-07-05 18:47:25 1688582845 946.2000 2023-07-05 18:42:26 1688582546 946.2000 2023-07-05 18:37:26 1688582246 946.1000 2023-07-05 18:32:26 1688581946 946.1000 2023-07-05 18:27:25 1688581645 946.0000 2023-07-05 18:22:26 1688581346 946.0000 2023-07-05 18:17:26 1688581046 945.9000 2023-07-05 18:12:25 1688580745 945.8000 2023-07-05 18:07:26 1688580446 945.7000 2023-07-05 18:02:25 1688580145 945.6000 2023-07-05 17:57:26 1688579846 945.5000 2023-07-05 17:52:25 1688579545 945.5000 2023-07-05 17:47:25 1688579245 945.5000 2023-07-05 17:42:25 1688578945 945.6000 2023-07-05 17:37:25 1688578645 945.5000 2023-07-05 17:30:17 1688578217 945.4000 2023-07-05 17:27:26 1688578046 945.5000 2023-07-05 17:22:26 1688577746 945.5000 2023-07-05 17:17:25 1688577445 945.4000 2023-07-05 17:12:25 1688577145 945.4000 2023-07-05 17:07:26 1688576846 945.4000 2023-07-05 17:02:26 1688576546 945.4000 2023-07-05 16:57:26 1688576246 945.4000 2023-07-05 16:52:26 1688575946 945.4000 2023-07-05 16:47:25 1688575645 945.4000 2023-07-05 16:42:26 1688575346 945.4000 2023-07-05 16:37:26 1688575046 945.4000 2023-07-05 16:32:26 1688574746 945.4000 2023-07-05 16:27:25 1688574445 945.4000 2023-07-05 16:22:26 1688574146 945.3000 2023-07-05 16:17:26 1688573846 945.3000 2023-07-05 16:12:26 1688573546 945.3000 2023-07-05 16:07:26 1688573246 945.3000 2023-07-05 16:02:26 1688572946 945.3000 2023-07-05 15:57:26 1688572646 945.4000 2023-07-05 15:52:26 1688572346 945.3000 2023-07-05 15:47:25 1688572045 945.4000 2023-07-05 15:42:26 1688571746 945.4000 2023-07-05 15:37:26 1688571446 945.3000 2023-07-05 15:32:26 1688571146 945.3000 2023-07-05 15:27:25 1688570845 945.2000 2023-07-05 15:22:26 1688570546 945.3000 2023-07-05 15:17:26 1688570246 945.3000 2023-07-05 15:12:25 1688569945 945.4000 2023-07-05 15:07:26 1688569646 945.3000 2023-07-05 15:02:25 1688569345 945.3000 2023-07-05 14:57:25 1688569045 945.3000 2023-07-05 14:52:26 1688568746 945.2000 2023-07-05 14:47:26 1688568446 945.2000 2023-07-05 14:42:26 1688568146 945.3000 2023-07-05 14:37:25 1688567845 945.3000 2023-07-05 14:32:25 1688567545 945.3000 2023-07-05 14:27:26 1688567246 945.3000 2023-07-05 14:22:25 1688566945 945.4000 2023-07-05 14:17:25 1688566645 945.5000 2023-07-05 14:12:25 1688566345 945.4000 2023-07-05 14:07:26 1688566046 945.6000 2023-07-05 14:02:26 1688565746 945.6000 2023-07-05 13:57:25 1688565445 945.5000 2023-07-05 13:52:25 1688565145 945.5000 2023-07-05 13:47:26 1688564846 945.3000 2023-07-05 13:42:25 1688564545 945.3000 2023-07-05 13:37:26 1688564246 945.5000 2023-07-05 13:32:25 1688563945 945.5000 2023-07-05 13:27:26 1688563646 945.5000 2023-07-05 13:22:26 1688563346 945.4000 2023-07-05 13:17:25 1688563045 945.5000 2023-07-05 13:12:26 1688562746 945.5000 2023-07-05 13:07:26 1688562446 945.5000 2023-07-05 13:02:25 1688562145 945.6000 2023-07-05 12:57:25 1688561845 945.6000 2023-07-05 12:52:25 1688561545 945.5000 2023-07-05 12:47:26 1688561246 945.7000 2023-07-05 12:42:26 1688560946 945.7000 2023-07-05 12:37:25 1688560645 945.7000 2023-07-05 12:32:25 1688560345 945.8000 2023-07-05 12:27:25 1688560045 945.7000 2023-07-05 12:22:25 1688559745 945.8000 2023-07-05 12:17:26 1688559446 945.8000 2023-07-05 12:12:26 1688559146 945.7000 2023-07-05 12:07:26 1688558846 945.8000 2023-07-05 12:02:26 1688558546 945.9000 2023-07-05 11:57:26 1688558246 945.8000 2023-07-05 11:52:26 1688557946 945.7000 2023-07-05 11:47:26 1688557646 945.5000 2023-07-05 11:42:26 1688557346 945.1000 2023-07-05 11:37:26 1688557046 944.4000 2023-07-05 11:32:26 1688556746 944.2000 2023-07-05 11:27:26 1688556446 944.2000 2023-07-05 11:22:25 1688556145 944.3000 2023-07-05 11:17:26 1688555846 944.2000 2023-07-05 11:12:26 1688555546 944.2000 2023-07-05 11:07:26 1688555246 944.3000 2023-07-05 11:02:25 1688554945 944.3000 2023-07-05 10:57:26 1688554646 944.1000 2023-07-05 10:52:26 1688554346 944.2000 2023-07-05 10:47:25 1688554045 944.2000 2023-07-05 10:42:25 1688553745 944.2000 2023-07-05 10:37:25 1688553445 944.3000 2023-07-05 10:32:25 1688553145 944.3000 2023-07-05 10:27:26 1688552846 944.2000 2023-07-05 10:22:25 1688552545 944.3000 2023-07-05 10:17:26 1688552246 944.3000 2023-07-05 10:12:26 1688551946 944.3000 2023-07-05 10:07:25 1688551645 944.4000 2023-07-05 10:02:26 1688551346 944.5000 2023-07-05 09:57:26 1688551046 944.4000 2023-07-05 09:52:26 1688550746 944.5000 2023-07-05 09:47:26 1688550446 944.5000 2023-07-05 09:42:26 1688550146 944.6000 2023-07-05 09:37:25 1688549845 944.6000 2023-07-05 09:32:26 1688549546 944.5000 2023-07-05 09:27:25 1688549245 944.6000 2023-07-05 09:22:26 1688548946 944.6000 2023-07-05 09:17:25 1688548645 944.6000 2023-07-05 09:12:26 1688548346 944.7000 2023-07-05 09:07:26 1688548046 944.7000 2023-07-05 09:02:26 1688547746 944.8000 2023-07-05 08:57:26 1688547446 944.8000 2023-07-05 08:52:26 1688547146 944.8000 2023-07-05 08:47:26 1688546846 944.9000 2023-07-05 08:42:26 1688546546 944.9000 2023-07-05 08:37:25 1688546245 945.1000 2023-07-05 08:32:25 1688545945 945.1000 2023-07-05 08:27:25 1688545645 945.1000 2023-07-05 08:22:26 1688545346 945.0000 2023-07-05 08:17:25 1688545045 945.1000 2023-07-05 08:12:25 1688544745 945.2000 2023-07-05 08:07:25 1688544445 945.3000 2023-07-05 08:02:26 1688544146 945.4000 2023-07-05 07:57:26 1688543846 945.3000 2023-07-05 07:52:25 1688543545 945.3000 2023-07-05 07:47:26 1688543246 945.4000 2023-07-05 07:42:25 1688542945 945.3000 2023-07-05 07:37:25 1688542645 945.3000 2023-07-05 07:32:25 1688542345 945.3000 2023-07-05 07:27:26 1688542046 945.1000 2023-07-05 07:22:26 1688541746 945.0000 2023-07-05 07:17:25 1688541445 944.9000 2023-07-05 07:12:26 1688541146 944.7000 2023-07-05 07:07:26 1688540846 944.7000 2023-07-05 07:02:26 1688540546 944.7000 2023-07-05 06:57:25 1688540245 944.6000 2023-07-05 06:52:25 1688539945 944.6000 2023-07-05 06:47:25 1688539645 944.2000 2023-07-05 06:42:25 1688539345 944.2000 2023-07-05 06:37:26 1688539046 944.0000 2023-07-05 06:32:25 1688538745 943.9000 2023-07-05 06:27:26 1688538446 943.9000 2023-07-05 06:22:26 1688538146 943.9000 2023-07-05 06:17:25 1688537845 943.8000 2023-07-05 06:12:26 1688537546 943.7000 2023-07-05 06:07:25 1688537245 943.7000 2023-07-05 06:02:26 1688536946 943.8000 2023-07-05 05:57:25 1688536645 943.7000 2023-07-05 05:52:26 1688536346 943.7000 2023-07-05 05:47:25 1688536045 943.7000 2023-07-05 05:42:26 1688535746 943.7000 2023-07-05 05:37:26 1688535446 943.7000 2023-07-05 05:32:26 1688535146 943.6000 2023-07-05 05:27:25 1688534845 943.6000 2023-07-05 05:22:26 1688534546 943.6000 2023-07-05 05:17:25 1688534245 943.5000 2023-07-05 05:12:26 1688533946 943.6000 2023-07-05 05:07:26 1688533646 943.5000 2023-07-05 05:02:26 1688533346 943.4000 2023-07-05 04:57:26 1688533046 943.5000 2023-07-05 04:52:26 1688532746 943.6000 2023-07-05 04:47:25 1688532445 943.7000 2023-07-05 04:42:25 1688532145 943.7000 2023-07-05 04:37:26 1688531846 943.7000 2023-07-05 04:32:26 1688531546 943.8000 2023-07-05 04:27:25 1688531245 943.7000 2023-07-05 04:22:25 1688530945 943.7000 2023-07-05 04:17:26 1688530646 943.5000 2023-07-05 04:12:26 1688530346 943.5000 2023-07-05 04:07:26 1688530046 943.5000 2023-07-05 04:02:26 1688529746 943.5000 2023-07-05 03:57:26 1688529446 943.5000 2023-07-05 03:52:26 1688529146 943.6000 2023-07-05 03:47:25 1688528845 943.7000 2023-07-05 03:42:26 1688528546 943.7000 2023-07-05 03:37:26 1688528246 943.8000 2023-07-05 03:32:26 1688527946 943.8000 2023-07-05 03:27:26 1688527646 943.7000 2023-07-05 03:22:26 1688527346 943.5000 2023-07-05 03:17:26 1688527046 943.5000 2023-07-05 03:12:26 1688526746 943.5000 2023-07-05 03:07:26 1688526446 943.5000 2023-07-05 03:02:26 1688526146 943.5000 2023-07-05 02:57:26 1688525846 943.6000 2023-07-05 02:52:26 1688525546 943.6000 2023-07-05 02:47:25 1688525245 943.5000 2023-07-05 02:42:26 1688524946 943.5000 2023-07-05 02:37:26 1688524646 943.5000 2023-07-05 02:32:26 1688524346 943.6000 2023-07-05 02:27:26 1688524046 943.7000 2023-07-05 02:22:25 1688523745 943.7000 2023-07-05 02:17:26 1688523446 943.8000 2023-07-05 02:12:25 1688523145 943.9000 2023-07-05 02:07:26 1688522846 943.9000 2023-07-05 02:02:26 1688522546 943.9000 2023-07-05 01:57:25 1688522245 943.9000 2023-07-05 01:52:26 1688521946 944.0000 2023-07-05 01:47:25 1688521645 943.9000 2023-07-05 01:42:25 1688521345 943.9000 2023-07-05 01:37:26 1688521046 944.0000 2023-07-05 01:32:25 1688520745 943.9000 2023-07-05 01:27:26 1688520446 944.0000 2023-07-05 01:22:26 1688520146 944.0000 2023-07-05 01:17:25 1688519845 944.1000 2023-07-05 01:12:25 1688519545 944.1000 2023-07-05 01:07:26 1688519246 944.1000 2023-07-05 01:02:26 1688518946 944.1000 2023-07-05 00:57:25 1688518645 944.1000 2023-07-05 00:52:26 1688518346 944.2000 2023-07-05 00:47:25 1688518045 944.2000 2023-07-05 00:42:25 1688517745 944.3000 2023-07-05 00:37:26 1688517446 944.3000 2023-07-05 00:32:26 1688517146 944.4000 2023-07-05 00:27:25 1688516845 944.4000 2023-07-05 00:22:26 1688516546 944.5000 2023-07-05 00:17:25 1688516245 944.5000 2023-07-05 00:12:25 1688515945 944.5000 2023-07-05 00:07:26 1688515646 944.6000 2023-07-05 00:02:26 1688515346 944.6000