#Date Unixtime Value #------------------------------------------------- 2023-07-31 23:59:00 1690847940 5.5443 2023-07-31 23:57:59 1690847879 5.5403 2023-07-31 23:56:58 1690847818 5.5358 2023-07-31 23:55:58 1690847758 5.5348 2023-07-31 23:54:57 1690847697 5.5333 2023-07-31 23:53:57 1690847637 5.5368 2023-07-31 23:52:57 1690847577 5.5338 2023-07-31 23:51:56 1690847516 5.5393 2023-07-31 23:50:56 1690847456 5.5463 2023-07-31 23:49:55 1690847395 5.5498 2023-07-31 23:48:55 1690847335 5.5463 2023-07-31 23:47:55 1690847275 5.5478 2023-07-31 23:46:55 1690847215 5.5403 2023-07-31 23:45:55 1690847155 5.5423 2023-07-31 23:44:55 1690847095 5.5463 2023-07-31 23:43:55 1690847035 5.5498 2023-07-31 23:42:55 1690846975 5.5583 2023-07-31 23:41:55 1690846915 5.5598 2023-07-31 23:40:55 1690846855 5.5543 2023-07-31 23:39:55 1690846795 5.5558 2023-07-31 23:38:55 1690846735 5.5548 2023-07-31 23:37:55 1690846675 5.5498 2023-07-31 23:36:55 1690846615 5.5458 2023-07-31 23:35:55 1690846555 5.5383 2023-07-31 23:34:55 1690846495 5.5418 2023-07-31 23:33:55 1690846435 5.5418 2023-07-31 23:32:55 1690846375 5.5373 2023-07-31 23:31:53 1690846313 5.5408 2023-07-31 23:30:52 1690846252 5.5518 2023-07-31 23:29:52 1690846192 5.5593 2023-07-31 23:28:52 1690846132 5.5628 2023-07-31 23:27:52 1690846072 5.5638 2023-07-31 23:26:52 1690846012 5.5613 2023-07-31 23:25:52 1690845952 5.5568 2023-07-31 23:24:52 1690845892 5.5468 2023-07-31 23:23:52 1690845832 5.5408 2023-07-31 23:22:50 1690845770 5.5428 2023-07-31 23:21:51 1690845711 5.5473 2023-07-31 23:20:50 1690845650 5.5493 2023-07-31 23:19:48 1690845588 5.5468 2023-07-31 23:18:47 1690845527 5.5438 2023-07-31 23:17:59 1690845479 5.5408 2023-07-31 23:16:58 1690845418 5.5403 2023-07-31 23:15:56 1690845356 5.5428 2023-07-31 23:14:56 1690845296 5.5543 2023-07-31 23:13:56 1690845236 5.5568 2023-07-31 23:12:56 1690845176 5.5563 2023-07-31 23:11:56 1690845116 5.5488 2023-07-31 23:10:56 1690845056 5.5428 2023-07-31 23:09:56 1690844996 5.5483 2023-07-31 23:08:56 1690844936 5.5493 2023-07-31 23:07:56 1690844876 5.5523 2023-07-31 23:06:56 1690844816 5.5473 2023-07-31 23:05:56 1690844756 5.5483 2023-07-31 23:04:56 1690844696 5.5373 2023-07-31 23:03:56 1690844636 5.5353 2023-07-31 23:02:56 1690844576 5.5378 2023-07-31 23:01:56 1690844516 5.5433 2023-07-31 23:00:56 1690844456 5.5483 2023-07-31 22:59:56 1690844396 5.5503 2023-07-31 22:58:56 1690844336 5.5563 2023-07-31 22:57:56 1690844276 5.5558 2023-07-31 22:56:56 1690844216 5.5528 2023-07-31 22:55:56 1690844156 5.5543 2023-07-31 22:54:56 1690844096 5.5533 2023-07-31 22:53:56 1690844036 5.5513 2023-07-31 22:52:56 1690843976 5.5523 2023-07-31 22:51:56 1690843916 5.5533 2023-07-31 22:50:56 1690843856 5.5518 2023-07-31 22:49:56 1690843796 5.5488 2023-07-31 22:48:56 1690843736 5.5433 2023-07-31 22:47:56 1690843676 5.5373 2023-07-31 22:46:56 1690843616 5.5433 2023-07-31 22:45:56 1690843556 5.5438 2023-07-31 22:44:56 1690843496 5.5478 2023-07-31 22:43:56 1690843436 5.5388 2023-07-31 22:42:56 1690843376 5.5388 2023-07-31 22:41:56 1690843316 5.5433 2023-07-31 22:40:56 1690843256 5.5518 2023-07-31 22:39:56 1690843196 5.5548 2023-07-31 22:38:56 1690843136 5.5563 2023-07-31 22:37:56 1690843076 5.5578 2023-07-31 22:36:56 1690843016 5.5623 2023-07-31 22:35:56 1690842956 5.5553 2023-07-31 22:34:56 1690842896 5.5548 2023-07-31 22:33:56 1690842836 5.5558 2023-07-31 22:32:56 1690842776 5.5483 2023-07-31 22:31:56 1690842716 5.5403 2023-07-31 22:30:56 1690842656 5.5398 2023-07-31 22:29:56 1690842596 5.5413 2023-07-31 22:28:56 1690842536 5.5463 2023-07-31 22:27:56 1690842476 5.5408 2023-07-31 22:26:56 1690842416 5.5433 2023-07-31 22:25:56 1690842356 5.5463 2023-07-31 22:24:56 1690842296 5.5518 2023-07-31 22:23:56 1690842236 5.5583 2023-07-31 22:22:56 1690842176 5.5603 2023-07-31 22:21:56 1690842116 5.5508 2023-07-31 22:20:56 1690842056 5.5488 2023-07-31 22:19:56 1690841996 5.5523 2023-07-31 22:18:56 1690841936 5.5558 2023-07-31 22:17:56 1690841876 5.5468 2023-07-31 22:16:56 1690841816 5.5408 2023-07-31 22:15:56 1690841756 5.5403 2023-07-31 22:14:56 1690841696 5.5363 2023-07-31 22:13:56 1690841636 5.5363 2023-07-31 22:12:56 1690841576 5.5368 2023-07-31 22:11:56 1690841516 5.5393 2023-07-31 22:10:56 1690841456 5.5623 2023-07-31 22:09:56 1690841396 5.5668 2023-07-31 22:08:56 1690841336 5.5658 2023-07-31 22:07:56 1690841276 5.5603 2023-07-31 22:06:56 1690841216 5.5548 2023-07-31 22:05:56 1690841156 5.5473 2023-07-31 22:04:56 1690841096 5.5468 2023-07-31 22:03:56 1690841036 5.5423 2023-07-31 22:02:56 1690840976 5.5488 2023-07-31 22:01:56 1690840916 5.5463 2023-07-31 22:00:56 1690840856 5.5448 2023-07-31 21:59:56 1690840796 5.5483 2023-07-31 21:58:56 1690840736 5.5558 2023-07-31 21:57:56 1690840676 5.5548 2023-07-31 21:56:56 1690840616 5.5483 2023-07-31 21:55:56 1690840556 5.5463 2023-07-31 21:54:56 1690840496 5.5463 2023-07-31 21:53:56 1690840436 5.5518 2023-07-31 21:52:56 1690840376 5.5488 2023-07-31 21:51:56 1690840316 5.5428 2023-07-31 21:50:56 1690840256 5.5383 2023-07-31 21:49:56 1690840196 5.5413 2023-07-31 21:48:56 1690840136 5.5463 2023-07-31 21:47:56 1690840076 5.5458 2023-07-31 21:46:56 1690840016 5.5528 2023-07-31 21:45:56 1690839956 5.5583 2023-07-31 21:44:56 1690839896 5.5588 2023-07-31 21:43:56 1690839836 5.5578 2023-07-31 21:42:56 1690839776 5.5583 2023-07-31 21:41:56 1690839716 5.5533 2023-07-31 21:40:56 1690839656 5.5463 2023-07-31 21:39:56 1690839596 5.5493 2023-07-31 21:38:56 1690839536 5.5503 2023-07-31 21:37:56 1690839476 5.5503 2023-07-31 21:36:56 1690839416 5.5423 2023-07-31 21:35:56 1690839356 5.5528 2023-07-31 21:34:56 1690839296 5.5553 2023-07-31 21:33:56 1690839236 5.5533 2023-07-31 21:32:56 1690839176 5.5558 2023-07-31 21:31:56 1690839116 5.5488 2023-07-31 21:30:56 1690839056 5.5463 2023-07-31 21:29:56 1690838996 5.5533 2023-07-31 21:28:56 1690838936 5.5548 2023-07-31 21:27:56 1690838876 5.5503 2023-07-31 21:26:56 1690838816 5.5538 2023-07-31 21:25:56 1690838756 5.5583 2023-07-31 21:24:56 1690838696 5.5638 2023-07-31 21:23:56 1690838636 5.5618 2023-07-31 21:22:56 1690838576 5.5593 2023-07-31 21:21:56 1690838516 5.5503 2023-07-31 21:20:56 1690838456 5.5483 2023-07-31 21:19:56 1690838396 5.5453 2023-07-31 21:18:56 1690838336 5.5433 2023-07-31 21:17:56 1690838276 5.5468 2023-07-31 21:16:56 1690838216 5.5403 2023-07-31 21:15:56 1690838156 5.5488 2023-07-31 21:14:56 1690838096 5.5483 2023-07-31 21:13:56 1690838036 5.5343 2023-07-31 21:12:56 1690837976 5.5388 2023-07-31 21:11:56 1690837916 5.5453 2023-07-31 21:10:56 1690837856 5.5443 2023-07-31 21:09:56 1690837796 5.5433 2023-07-31 21:08:56 1690837736 5.5398 2023-07-31 21:07:56 1690837676 5.5443 2023-07-31 21:06:56 1690837616 5.5433 2023-07-31 21:05:56 1690837556 5.5438 2023-07-31 21:04:56 1690837496 5.5428 2023-07-31 21:03:56 1690837436 5.5433 2023-07-31 21:02:56 1690837376 5.5498 2023-07-31 21:01:56 1690837316 5.5548 2023-07-31 21:00:56 1690837256 5.5573 2023-07-31 20:59:56 1690837196 5.5578 2023-07-31 20:58:56 1690837136 5.5533 2023-07-31 20:57:56 1690837076 5.5558 2023-07-31 20:56:56 1690837016 5.5573 2023-07-31 20:55:56 1690836956 5.5618 2023-07-31 20:54:56 1690836896 5.5608 2023-07-31 20:53:56 1690836836 5.5613 2023-07-31 20:52:56 1690836776 5.5623 2023-07-31 20:51:56 1690836716 5.5553 2023-07-31 20:50:56 1690836656 5.5428 2023-07-31 20:49:56 1690836596 5.5448 2023-07-31 20:48:56 1690836536 5.5493 2023-07-31 20:47:56 1690836476 5.5608 2023-07-31 20:46:56 1690836416 5.5538 2023-07-31 20:45:56 1690836356 5.5398 2023-07-31 20:44:56 1690836296 5.5413 2023-07-31 20:43:56 1690836236 5.5308 2023-07-31 20:42:56 1690836176 5.5308 2023-07-31 20:41:56 1690836116 5.5443 2023-07-31 20:40:56 1690836056 5.5518 2023-07-31 20:39:56 1690835996 5.5563 2023-07-31 20:38:56 1690835936 5.5463 2023-07-31 20:37:56 1690835876 5.5493 2023-07-31 20:36:56 1690835816 5.5593 2023-07-31 20:35:56 1690835756 5.5643 2023-07-31 20:34:56 1690835696 5.5533 2023-07-31 20:33:56 1690835636 5.5498 2023-07-31 20:32:56 1690835576 5.5468 2023-07-31 20:31:56 1690835516 5.5513 2023-07-31 20:30:56 1690835456 5.5518 2023-07-31 20:29:56 1690835396 5.5563 2023-07-31 20:28:56 1690835336 5.5523 2023-07-31 20:27:56 1690835276 5.5533 2023-07-31 20:26:56 1690835216 5.5488 2023-07-31 20:25:56 1690835156 5.5433 2023-07-31 20:24:56 1690835096 5.5378 2023-07-31 20:23:56 1690835036 5.5378 2023-07-31 20:22:56 1690834976 5.5423 2023-07-31 20:21:56 1690834916 5.5453 2023-07-31 20:20:56 1690834856 5.5538 2023-07-31 20:19:56 1690834796 5.5538 2023-07-31 20:18:56 1690834736 5.5523 2023-07-31 20:17:56 1690834676 5.5523 2023-07-31 20:16:56 1690834616 5.5483 2023-07-31 20:15:56 1690834556 5.5468 2023-07-31 20:14:56 1690834496 5.5458 2023-07-31 20:13:56 1690834436 5.5498 2023-07-31 20:12:56 1690834376 5.5488 2023-07-31 20:11:56 1690834316 5.5448 2023-07-31 20:10:56 1690834256 5.5418 2023-07-31 20:09:56 1690834196 5.5423 2023-07-31 20:08:56 1690834136 5.5493 2023-07-31 20:07:56 1690834076 5.5513 2023-07-31 20:06:56 1690834016 5.5453 2023-07-31 20:05:56 1690833956 5.5423 2023-07-31 20:04:56 1690833896 5.5473 2023-07-31 20:03:56 1690833836 5.5483 2023-07-31 20:02:56 1690833776 5.5548 2023-07-31 20:01:56 1690833716 5.5583 2023-07-31 20:00:56 1690833656 5.5588 2023-07-31 19:59:56 1690833596 5.5573 2023-07-31 19:58:56 1690833536 5.5468 2023-07-31 19:57:56 1690833476 5.5448 2023-07-31 19:56:56 1690833416 5.5478 2023-07-31 19:55:56 1690833356 5.5433 2023-07-31 19:54:56 1690833296 5.5433 2023-07-31 19:53:56 1690833236 5.5423 2023-07-31 19:52:56 1690833176 5.5453 2023-07-31 19:51:56 1690833116 5.5528 2023-07-31 19:50:56 1690833056 5.5543 2023-07-31 19:49:56 1690832996 5.5558 2023-07-31 19:48:56 1690832936 5.5518 2023-07-31 19:47:56 1690832876 5.5473 2023-07-31 19:46:56 1690832816 5.5468 2023-07-31 19:45:56 1690832756 5.5518 2023-07-31 19:44:56 1690832696 5.5633 2023-07-31 19:43:56 1690832636 5.5658 2023-07-31 19:42:56 1690832576 5.5573 2023-07-31 19:41:56 1690832516 5.5518 2023-07-31 19:40:56 1690832456 5.5498 2023-07-31 19:39:56 1690832396 5.5538 2023-07-31 19:38:56 1690832336 5.5578 2023-07-31 19:37:56 1690832276 5.5483 2023-07-31 19:36:56 1690832216 5.5418 2023-07-31 19:35:56 1690832156 5.5408 2023-07-31 19:34:56 1690832096 5.5448 2023-07-31 19:33:56 1690832036 5.5488 2023-07-31 19:32:56 1690831976 5.5538 2023-07-31 19:31:56 1690831916 5.5573 2023-07-31 19:30:56 1690831856 5.5543 2023-07-31 19:29:56 1690831796 5.5518 2023-07-31 19:28:56 1690831736 5.5468 2023-07-31 19:27:56 1690831676 5.5443 2023-07-31 19:26:56 1690831616 5.5433 2023-07-31 19:25:56 1690831556 5.5443 2023-07-31 19:24:56 1690831496 5.5503 2023-07-31 19:23:56 1690831436 5.5543 2023-07-31 19:22:56 1690831376 5.5538 2023-07-31 19:21:56 1690831316 5.5568 2023-07-31 19:20:56 1690831256 5.5618 2023-07-31 19:19:56 1690831196 5.5613 2023-07-31 19:18:56 1690831136 5.5578 2023-07-31 19:17:56 1690831076 5.5533 2023-07-31 19:16:56 1690831016 5.5573 2023-07-31 19:15:56 1690830956 5.5528 2023-07-31 19:14:56 1690830896 5.5513 2023-07-31 19:13:56 1690830836 5.5473 2023-07-31 19:12:56 1690830776 5.5433 2023-07-31 19:11:56 1690830716 5.5433 2023-07-31 19:10:56 1690830656 5.5488 2023-07-31 19:09:56 1690830596 5.5433 2023-07-31 19:08:56 1690830536 5.5393 2023-07-31 19:07:56 1690830476 5.5398 2023-07-31 19:06:56 1690830416 5.5473 2023-07-31 19:05:56 1690830356 5.5568 2023-07-31 19:04:56 1690830296 5.5518 2023-07-31 19:03:56 1690830236 5.5498 2023-07-31 19:02:56 1690830176 5.5508 2023-07-31 19:01:56 1690830116 5.5483 2023-07-31 19:00:56 1690830056 5.5513 2023-07-31 18:59:56 1690829996 5.5503 2023-07-31 18:58:56 1690829936 5.5538 2023-07-31 18:57:56 1690829876 5.5463 2023-07-31 18:56:56 1690829816 5.5508 2023-07-31 18:55:56 1690829756 5.5533 2023-07-31 18:54:56 1690829696 5.5503 2023-07-31 18:53:56 1690829636 5.5488 2023-07-31 18:52:56 1690829576 5.5453 2023-07-31 18:51:56 1690829516 5.5418 2023-07-31 18:50:56 1690829456 5.5403 2023-07-31 18:49:56 1690829396 5.5473 2023-07-31 18:48:56 1690829336 5.5548 2023-07-31 18:47:56 1690829276 5.5498 2023-07-31 18:46:56 1690829216 5.5558 2023-07-31 18:45:56 1690829156 5.5563 2023-07-31 18:44:56 1690829096 5.5613 2023-07-31 18:43:56 1690829036 5.5588 2023-07-31 18:42:56 1690828976 5.5528 2023-07-31 18:41:56 1690828916 5.5463 2023-07-31 18:40:56 1690828856 5.5418 2023-07-31 18:39:56 1690828796 5.5468 2023-07-31 18:38:56 1690828736 5.5493 2023-07-31 18:37:56 1690828676 5.5533 2023-07-31 18:36:56 1690828616 5.5558 2023-07-31 18:35:56 1690828556 5.5558 2023-07-31 18:34:56 1690828496 5.5578 2023-07-31 18:33:56 1690828436 5.5583 2023-07-31 18:32:56 1690828376 5.5558 2023-07-31 18:31:56 1690828316 5.5518 2023-07-31 18:30:56 1690828256 5.5453 2023-07-31 18:29:56 1690828196 5.5368 2023-07-31 18:28:56 1690828136 5.5343 2023-07-31 18:27:56 1690828076 5.5428 2023-07-31 18:26:56 1690828016 5.5498 2023-07-31 18:25:56 1690827956 5.5468 2023-07-31 18:24:56 1690827896 5.5503 2023-07-31 18:23:56 1690827836 5.5528 2023-07-31 18:22:56 1690827776 5.5568 2023-07-31 18:21:56 1690827716 5.5553 2023-07-31 18:20:56 1690827656 5.5568 2023-07-31 18:19:56 1690827596 5.5558 2023-07-31 18:18:56 1690827536 5.5603 2023-07-31 18:17:56 1690827476 5.5613 2023-07-31 18:16:56 1690827416 5.5513 2023-07-31 18:15:56 1690827356 5.5503 2023-07-31 18:14:56 1690827296 5.5523 2023-07-31 18:13:56 1690827236 5.5588 2023-07-31 18:12:56 1690827176 5.5478 2023-07-31 18:11:56 1690827116 5.5468 2023-07-31 18:10:56 1690827056 5.5518 2023-07-31 18:09:56 1690826996 5.5548 2023-07-31 18:08:56 1690826936 5.5528 2023-07-31 18:07:56 1690826876 5.5518 2023-07-31 18:06:56 1690826816 5.5538 2023-07-31 18:05:56 1690826756 5.5613 2023-07-31 18:04:56 1690826696 5.5628 2023-07-31 18:03:56 1690826636 5.5568 2023-07-31 18:02:56 1690826576 5.5503 2023-07-31 18:01:56 1690826516 5.5393 2023-07-31 18:00:56 1690826456 5.5438 2023-07-31 17:59:56 1690826396 5.5398 2023-07-31 17:58:56 1690826336 5.5518 2023-07-31 17:57:56 1690826276 5.5543 2023-07-31 17:56:56 1690826216 5.5498 2023-07-31 17:55:56 1690826156 5.5533 2023-07-31 17:54:56 1690826096 5.5623 2023-07-31 17:53:56 1690826036 5.5673 2023-07-31 17:52:56 1690825976 5.5688 2023-07-31 17:51:56 1690825916 5.5678 2023-07-31 17:50:56 1690825856 5.5698 2023-07-31 17:49:56 1690825796 5.5708 2023-07-31 17:48:56 1690825736 5.5578 2023-07-31 17:47:56 1690825676 5.5523 2023-07-31 17:46:56 1690825616 5.5503 2023-07-31 17:45:56 1690825556 5.5493 2023-07-31 17:44:56 1690825496 5.5498 2023-07-31 17:43:56 1690825436 5.5483 2023-07-31 17:42:56 1690825376 5.5563 2023-07-31 17:41:56 1690825316 5.5553 2023-07-31 17:40:56 1690825256 5.5518 2023-07-31 17:39:56 1690825196 5.5513 2023-07-31 17:38:56 1690825136 5.5538 2023-07-31 17:37:56 1690825076 5.5518 2023-07-31 17:36:56 1690825016 5.5543 2023-07-31 17:35:56 1690824956 5.5498 2023-07-31 17:34:56 1690824896 5.5548 2023-07-31 17:33:56 1690824836 5.5578 2023-07-31 17:32:56 1690824776 5.5603 2023-07-31 17:31:56 1690824716 5.5618 2023-07-31 17:30:56 1690824656 5.5563 2023-07-31 17:29:56 1690824596 5.5558 2023-07-31 17:28:56 1690824536 5.5533 2023-07-31 17:27:56 1690824476 5.5558 2023-07-31 17:26:56 1690824416 5.5563 2023-07-31 17:25:56 1690824356 5.5528 2023-07-31 17:24:56 1690824296 5.5548 2023-07-31 17:23:56 1690824236 5.5528 2023-07-31 17:22:56 1690824176 5.5548 2023-07-31 17:21:56 1690824116 5.5563 2023-07-31 17:20:56 1690824056 5.5473 2023-07-31 17:19:56 1690823996 5.5458 2023-07-31 17:18:56 1690823936 5.5468 2023-07-31 17:17:56 1690823876 5.5433 2023-07-31 17:16:56 1690823816 5.5458 2023-07-31 17:15:56 1690823756 5.5503 2023-07-31 17:14:56 1690823696 5.5558 2023-07-31 17:13:56 1690823636 5.5533 2023-07-31 17:12:56 1690823576 5.5558 2023-07-31 17:11:56 1690823516 5.5603 2023-07-31 17:10:56 1690823456 5.5618 2023-07-31 17:09:56 1690823396 5.5573 2023-07-31 17:08:56 1690823336 5.5503 2023-07-31 17:07:56 1690823276 5.5468 2023-07-31 17:06:56 1690823216 5.5503 2023-07-31 17:05:56 1690823156 5.5568 2023-07-31 17:04:56 1690823096 5.5523 2023-07-31 17:03:56 1690823036 5.5468 2023-07-31 17:02:56 1690822976 5.5453 2023-07-31 17:01:56 1690822916 5.5468 2023-07-31 17:00:56 1690822856 5.5493 2023-07-31 16:59:56 1690822796 5.5538 2023-07-31 16:58:56 1690822736 5.5528 2023-07-31 16:57:56 1690822676 5.5568 2023-07-31 16:56:56 1690822616 5.5583 2023-07-31 16:55:56 1690822556 5.5538 2023-07-31 16:54:56 1690822496 5.5518 2023-07-31 16:53:56 1690822436 5.5523 2023-07-31 16:52:56 1690822376 5.5513 2023-07-31 16:51:56 1690822316 5.5413 2023-07-31 16:50:56 1690822256 5.5358 2023-07-31 16:49:56 1690822196 5.5413 2023-07-31 16:48:56 1690822136 5.5628 2023-07-31 16:47:56 1690822076 5.5678 2023-07-31 16:46:56 1690822016 5.5723 2023-07-31 16:45:56 1690821956 5.5673 2023-07-31 16:44:56 1690821896 5.5613 2023-07-31 16:43:56 1690821836 5.5538 2023-07-31 16:42:56 1690821776 5.5533 2023-07-31 16:41:56 1690821716 5.5548 2023-07-31 16:40:56 1690821656 5.5513 2023-07-31 16:39:56 1690821596 5.5518 2023-07-31 16:38:56 1690821536 5.5518 2023-07-31 16:37:56 1690821476 5.5508 2023-07-31 16:36:56 1690821416 5.5488 2023-07-31 16:35:56 1690821356 5.5533 2023-07-31 16:34:56 1690821296 5.5563 2023-07-31 16:33:56 1690821236 5.5508 2023-07-31 16:32:56 1690821176 5.5523 2023-07-31 16:31:56 1690821116 5.5588 2023-07-31 16:30:56 1690821056 5.5638 2023-07-31 16:29:56 1690820996 5.5628 2023-07-31 16:28:56 1690820936 5.5553 2023-07-31 16:27:56 1690820876 5.5613 2023-07-31 16:26:56 1690820816 5.5648 2023-07-31 16:25:56 1690820756 5.5578 2023-07-31 16:24:56 1690820696 5.5598 2023-07-31 16:23:56 1690820636 5.5603 2023-07-31 16:22:56 1690820576 5.5613 2023-07-31 16:21:56 1690820516 5.5603 2023-07-31 16:20:56 1690820456 5.5538 2023-07-31 16:19:56 1690820396 5.5508 2023-07-31 16:18:56 1690820336 5.5598 2023-07-31 16:17:56 1690820276 5.5608 2023-07-31 16:16:56 1690820216 5.5588 2023-07-31 16:15:56 1690820156 5.5548 2023-07-31 16:14:56 1690820096 5.5458 2023-07-31 16:13:56 1690820036 5.5443 2023-07-31 16:12:56 1690819976 5.5503 2023-07-31 16:11:56 1690819916 5.5548 2023-07-31 16:10:56 1690819856 5.5613 2023-07-31 16:09:56 1690819796 5.5588 2023-07-31 16:08:56 1690819736 5.5528 2023-07-31 16:07:56 1690819676 5.5413 2023-07-31 16:06:56 1690819616 5.5378 2023-07-31 16:05:56 1690819556 5.5428 2023-07-31 16:04:56 1690819496 5.5543 2023-07-31 16:03:56 1690819436 5.5583 2023-07-31 16:02:56 1690819376 5.5638 2023-07-31 16:01:56 1690819316 5.5628 2023-07-31 16:00:56 1690819256 5.5568 2023-07-31 15:59:56 1690819196 5.5593 2023-07-31 15:58:56 1690819136 5.5573 2023-07-31 15:57:56 1690819076 5.5528 2023-07-31 15:56:56 1690819016 5.5533 2023-07-31 15:55:56 1690818956 5.5518 2023-07-31 15:54:56 1690818896 5.5503 2023-07-31 15:53:56 1690818836 5.5568 2023-07-31 15:52:56 1690818776 5.5663 2023-07-31 15:51:56 1690818716 5.5688 2023-07-31 15:50:56 1690818656 5.5583 2023-07-31 15:49:56 1690818596 5.5543 2023-07-31 15:48:56 1690818536 5.5498 2023-07-31 15:47:56 1690818476 5.5503 2023-07-31 15:46:56 1690818416 5.5523 2023-07-31 15:45:56 1690818356 5.5618 2023-07-31 15:44:56 1690818296 5.5638 2023-07-31 15:43:56 1690818236 5.5673 2023-07-31 15:42:56 1690818176 5.5683 2023-07-31 15:41:56 1690818116 5.5558 2023-07-31 15:40:56 1690818056 5.5498 2023-07-31 15:39:56 1690817996 5.5483 2023-07-31 15:38:56 1690817936 5.5478 2023-07-31 15:37:56 1690817876 5.5518 2023-07-31 15:36:56 1690817816 5.5483 2023-07-31 15:35:56 1690817756 5.5463 2023-07-31 15:34:56 1690817696 5.5413 2023-07-31 15:33:56 1690817636 5.5473 2023-07-31 15:32:56 1690817576 5.5528 2023-07-31 15:31:56 1690817516 5.5518 2023-07-31 15:30:56 1690817456 5.5558 2023-07-31 15:29:56 1690817396 5.5583 2023-07-31 15:28:56 1690817336 5.5548 2023-07-31 15:27:56 1690817276 5.5598 2023-07-31 15:26:56 1690817216 5.5608 2023-07-31 15:25:56 1690817156 5.5623 2023-07-31 15:24:56 1690817096 5.5608 2023-07-31 15:23:56 1690817036 5.5568 2023-07-31 15:22:56 1690816976 5.5588 2023-07-31 15:21:56 1690816916 5.5588 2023-07-31 15:20:56 1690816856 5.5508 2023-07-31 15:19:56 1690816796 5.5513 2023-07-31 15:18:56 1690816736 5.5548 2023-07-31 15:17:56 1690816676 5.5613 2023-07-31 15:16:56 1690816616 5.5608 2023-07-31 15:15:56 1690816556 5.5623 2023-07-31 15:14:56 1690816496 5.5598 2023-07-31 15:13:56 1690816436 5.5543 2023-07-31 15:12:56 1690816376 5.5613 2023-07-31 15:11:56 1690816316 5.5588 2023-07-31 15:10:56 1690816256 5.5543 2023-07-31 15:09:56 1690816196 5.5553 2023-07-31 15:08:56 1690816136 5.5628 2023-07-31 15:07:56 1690816076 5.5693 2023-07-31 15:06:56 1690816016 5.5648 2023-07-31 15:05:56 1690815956 5.5618 2023-07-31 15:04:56 1690815896 5.5578 2023-07-31 15:03:56 1690815836 5.5543 2023-07-31 15:02:56 1690815776 5.5508 2023-07-31 15:01:56 1690815716 5.5538 2023-07-31 15:00:56 1690815656 5.5483 2023-07-31 14:59:56 1690815596 5.5508 2023-07-31 14:58:56 1690815536 5.5553 2023-07-31 14:57:56 1690815476 5.5538 2023-07-31 14:56:56 1690815416 5.5543 2023-07-31 14:55:56 1690815356 5.5493 2023-07-31 14:54:56 1690815296 5.5458 2023-07-31 14:53:56 1690815236 5.5483 2023-07-31 14:52:56 1690815176 5.5553 2023-07-31 14:51:56 1690815116 5.5628 2023-07-31 14:50:56 1690815056 5.5593 2023-07-31 14:49:56 1690814996 5.5578 2023-07-31 14:48:56 1690814936 5.5648 2023-07-31 14:47:56 1690814876 5.5628 2023-07-31 14:46:56 1690814816 5.5608 2023-07-31 14:45:56 1690814756 5.5658 2023-07-31 14:44:56 1690814696 5.5648 2023-07-31 14:43:56 1690814636 5.5548 2023-07-31 14:42:56 1690814576 5.5498 2023-07-31 14:41:56 1690814516 5.5508 2023-07-31 14:40:56 1690814456 5.5598 2023-07-31 14:39:56 1690814396 5.5643 2023-07-31 14:38:56 1690814336 5.5623 2023-07-31 14:37:56 1690814276 5.5578 2023-07-31 14:36:56 1690814216 5.5498 2023-07-31 14:35:56 1690814156 5.5548 2023-07-31 14:34:56 1690814096 5.5563 2023-07-31 14:33:56 1690814036 5.5503 2023-07-31 14:32:56 1690813976 5.5468 2023-07-31 14:31:56 1690813916 5.5478 2023-07-31 14:30:56 1690813856 5.5478 2023-07-31 14:29:56 1690813796 5.5528 2023-07-31 14:28:56 1690813736 5.5483 2023-07-31 14:27:56 1690813676 5.5538 2023-07-31 14:26:56 1690813616 5.5603 2023-07-31 14:25:56 1690813556 5.5563 2023-07-31 14:24:56 1690813496 5.5518 2023-07-31 14:23:56 1690813436 5.5453 2023-07-31 14:22:56 1690813376 5.5458 2023-07-31 14:21:56 1690813316 5.5458 2023-07-31 14:20:56 1690813256 5.5453 2023-07-31 14:19:56 1690813196 5.5458 2023-07-31 14:18:56 1690813136 5.5488 2023-07-31 14:17:56 1690813076 5.5578 2023-07-31 14:16:56 1690813016 5.5753 2023-07-31 14:15:56 1690812956 5.5768 2023-07-31 14:14:56 1690812896 5.5743 2023-07-31 14:13:56 1690812836 5.5673 2023-07-31 14:12:56 1690812776 5.5643 2023-07-31 14:11:56 1690812716 5.5618 2023-07-31 14:10:56 1690812656 5.5653 2023-07-31 14:09:56 1690812596 5.5603 2023-07-31 14:08:56 1690812536 5.5608 2023-07-31 14:07:56 1690812476 5.5568 2023-07-31 14:06:56 1690812416 5.5483 2023-07-31 14:05:56 1690812356 5.5448 2023-07-31 14:04:56 1690812296 5.5443 2023-07-31 14:03:56 1690812236 5.5438 2023-07-31 14:02:56 1690812176 5.5383 2023-07-31 14:01:56 1690812116 5.5408 2023-07-31 14:00:56 1690812056 5.5428 2023-07-31 13:59:56 1690811996 5.5483 2023-07-31 13:58:56 1690811936 5.5518 2023-07-31 13:57:56 1690811876 5.5628 2023-07-31 13:56:56 1690811816 5.5678 2023-07-31 13:55:56 1690811756 5.5628 2023-07-31 13:54:56 1690811696 5.5638 2023-07-31 13:53:56 1690811636 5.5778 2023-07-31 13:52:56 1690811576 5.5773 2023-07-31 13:51:56 1690811516 5.5728 2023-07-31 13:50:56 1690811456 5.5678 2023-07-31 13:49:56 1690811396 5.5638 2023-07-31 13:48:56 1690811336 5.5608 2023-07-31 13:47:56 1690811276 5.5568 2023-07-31 13:46:56 1690811216 5.5628 2023-07-31 13:45:56 1690811156 5.5633 2023-07-31 13:44:56 1690811096 5.5653 2023-07-31 13:43:56 1690811036 5.5633 2023-07-31 13:42:56 1690810976 5.5613 2023-07-31 13:41:56 1690810916 5.5543 2023-07-31 13:40:56 1690810856 5.5503 2023-07-31 13:39:56 1690810796 5.5493 2023-07-31 13:38:56 1690810736 5.5503 2023-07-31 13:37:56 1690810676 5.5428 2023-07-31 13:36:56 1690810616 5.5413 2023-07-31 13:35:56 1690810556 5.5378 2023-07-31 13:34:56 1690810496 5.5443 2023-07-31 13:33:56 1690810436 5.5493 2023-07-31 13:32:56 1690810376 5.5478 2023-07-31 13:31:56 1690810316 5.5538 2023-07-31 13:30:56 1690810256 5.5608 2023-07-31 13:29:56 1690810196 5.5588 2023-07-31 13:28:56 1690810136 5.5563 2023-07-31 13:27:56 1690810076 5.5583 2023-07-31 13:26:56 1690810016 5.5613 2023-07-31 13:25:56 1690809956 5.5628 2023-07-31 13:24:56 1690809896 5.5608 2023-07-31 13:23:56 1690809836 5.5588 2023-07-31 13:22:56 1690809776 5.5528 2023-07-31 13:21:56 1690809716 5.5518 2023-07-31 13:20:56 1690809656 5.5533 2023-07-31 13:19:56 1690809596 5.5518 2023-07-31 13:18:56 1690809536 5.5573 2023-07-31 13:17:56 1690809476 5.5638 2023-07-31 13:16:56 1690809416 5.5673 2023-07-31 13:15:56 1690809356 5.5638 2023-07-31 13:14:56 1690809296 5.5678 2023-07-31 13:13:56 1690809236 5.5653 2023-07-31 13:12:56 1690809176 5.5598 2023-07-31 13:11:56 1690809116 5.5563 2023-07-31 13:10:56 1690809056 5.5438 2023-07-31 13:09:56 1690808996 5.5363 2023-07-31 13:08:56 1690808936 5.5378 2023-07-31 13:07:56 1690808876 5.5433 2023-07-31 13:06:56 1690808816 5.5513 2023-07-31 13:05:56 1690808756 5.5583 2023-07-31 13:04:56 1690808696 5.5593 2023-07-31 13:03:56 1690808636 5.5583 2023-07-31 13:02:56 1690808576 5.5523 2023-07-31 13:01:56 1690808516 5.5523 2023-07-31 13:00:56 1690808456 5.5593 2023-07-31 12:59:56 1690808396 5.5618 2023-07-31 12:58:56 1690808336 5.5678 2023-07-31 12:57:56 1690808276 5.5708 2023-07-31 12:56:56 1690808216 5.5643 2023-07-31 12:55:56 1690808156 5.5643 2023-07-31 12:54:56 1690808096 5.5653 2023-07-31 12:53:56 1690808036 5.5648 2023-07-31 12:52:56 1690807976 5.5563 2023-07-31 12:51:56 1690807916 5.5533 2023-07-31 12:50:56 1690807856 5.5558 2023-07-31 12:49:56 1690807796 5.5548 2023-07-31 12:48:56 1690807736 5.5573 2023-07-31 12:47:56 1690807676 5.5643 2023-07-31 12:46:56 1690807616 5.5628 2023-07-31 12:45:56 1690807556 5.5583 2023-07-31 12:44:56 1690807496 5.5573 2023-07-31 12:43:56 1690807436 5.5523 2023-07-31 12:42:56 1690807376 5.5548 2023-07-31 12:41:56 1690807316 5.5558 2023-07-31 12:40:56 1690807256 5.5618 2023-07-31 12:39:56 1690807196 5.5573 2023-07-31 12:38:56 1690807136 5.5528 2023-07-31 12:37:56 1690807076 5.5488 2023-07-31 12:36:56 1690807016 5.5453 2023-07-31 12:35:56 1690806956 5.5448 2023-07-31 12:34:56 1690806896 5.5453 2023-07-31 12:33:56 1690806836 5.5448 2023-07-31 12:32:56 1690806776 5.5508 2023-07-31 12:31:56 1690806716 5.5573 2023-07-31 12:30:56 1690806656 5.5613 2023-07-31 12:29:56 1690806596 5.5643 2023-07-31 12:28:56 1690806536 5.5663 2023-07-31 12:27:56 1690806476 5.5608 2023-07-31 12:26:56 1690806416 5.5578 2023-07-31 12:25:56 1690806356 5.5548 2023-07-31 12:24:56 1690806296 5.5548 2023-07-31 12:23:56 1690806236 5.5488 2023-07-31 12:22:56 1690806176 5.5478 2023-07-31 12:21:56 1690806116 5.5528 2023-07-31 12:20:56 1690806056 5.5563 2023-07-31 12:19:56 1690805996 5.5573 2023-07-31 12:18:56 1690805936 5.5678 2023-07-31 12:17:56 1690805876 5.5683 2023-07-31 12:16:56 1690805816 5.5618 2023-07-31 12:15:56 1690805756 5.5588 2023-07-31 12:14:56 1690805696 5.5618 2023-07-31 12:13:56 1690805636 5.5628 2023-07-31 12:12:56 1690805576 5.5653 2023-07-31 12:11:56 1690805516 5.5578 2023-07-31 12:10:56 1690805456 5.5563 2023-07-31 12:09:56 1690805396 5.5583 2023-07-31 12:08:56 1690805336 5.5573 2023-07-31 12:07:56 1690805276 5.5573 2023-07-31 12:06:56 1690805216 5.5568 2023-07-31 12:05:56 1690805156 5.5568 2023-07-31 12:04:56 1690805096 5.5498 2023-07-31 12:03:56 1690805036 5.5603 2023-07-31 12:02:56 1690804976 5.5538 2023-07-31 12:01:56 1690804916 5.5538 2023-07-31 12:00:56 1690804856 5.5488 2023-07-31 11:59:56 1690804796 5.5478 2023-07-31 11:58:56 1690804736 5.5498 2023-07-31 11:57:56 1690804676 5.5453 2023-07-31 11:56:56 1690804616 5.5508 2023-07-31 11:55:56 1690804556 5.5478 2023-07-31 11:54:56 1690804496 5.5518 2023-07-31 11:53:56 1690804436 5.5558 2023-07-31 11:52:56 1690804376 5.5538 2023-07-31 11:51:56 1690804316 5.5548 2023-07-31 11:50:56 1690804256 5.5563 2023-07-31 11:49:56 1690804196 5.5588 2023-07-31 11:48:56 1690804136 5.5603 2023-07-31 11:47:56 1690804076 5.5708 2023-07-31 11:46:56 1690804016 5.5688 2023-07-31 11:45:56 1690803956 5.5628 2023-07-31 11:44:56 1690803896 5.5598 2023-07-31 11:43:56 1690803836 5.5608 2023-07-31 11:42:56 1690803776 5.5598 2023-07-31 11:41:56 1690803716 5.5548 2023-07-31 11:40:56 1690803656 5.5588 2023-07-31 11:39:56 1690803596 5.5578 2023-07-31 11:38:56 1690803536 5.5573 2023-07-31 11:37:56 1690803476 5.5583 2023-07-31 11:36:56 1690803416 5.5523 2023-07-31 11:35:56 1690803356 5.5528 2023-07-31 11:34:56 1690803296 5.5593 2023-07-31 11:33:56 1690803236 5.5593 2023-07-31 11:32:56 1690803176 5.5583 2023-07-31 11:31:56 1690803116 5.5633 2023-07-31 11:30:56 1690803056 5.5638 2023-07-31 11:29:56 1690802996 5.5538 2023-07-31 11:28:56 1690802936 5.5593 2023-07-31 11:27:56 1690802876 5.5618 2023-07-31 11:26:56 1690802816 5.5583 2023-07-31 11:25:56 1690802756 5.5498 2023-07-31 11:24:56 1690802696 5.5498 2023-07-31 11:23:56 1690802636 5.5448 2023-07-31 11:22:56 1690802576 5.5473 2023-07-31 11:21:56 1690802516 5.5508 2023-07-31 11:20:56 1690802456 5.5528 2023-07-31 11:19:56 1690802396 5.5558 2023-07-31 11:18:56 1690802336 5.5623 2023-07-31 11:17:56 1690802276 5.5498 2023-07-31 11:16:56 1690802216 5.5468 2023-07-31 11:15:56 1690802156 5.5403 2023-07-31 11:14:56 1690802096 5.5468 2023-07-31 11:13:56 1690802036 5.5503 2023-07-31 11:12:56 1690801976 5.5503 2023-07-31 11:11:56 1690801916 5.5433 2023-07-31 11:10:56 1690801856 5.5423 2023-07-31 11:09:56 1690801796 5.5438 2023-07-31 11:08:56 1690801736 5.5458 2023-07-31 11:07:56 1690801676 5.5523 2023-07-31 11:06:56 1690801616 5.5598 2023-07-31 11:05:56 1690801556 5.5573 2023-07-31 11:04:56 1690801496 5.5503 2023-07-31 11:03:56 1690801436 5.5513 2023-07-31 11:02:56 1690801376 5.5538 2023-07-31 11:01:56 1690801316 5.5528 2023-07-31 11:00:56 1690801256 5.5583 2023-07-31 10:59:56 1690801196 5.5538 2023-07-31 10:58:56 1690801136 5.5458 2023-07-31 10:57:56 1690801076 5.5498 2023-07-31 10:56:56 1690801016 5.5483 2023-07-31 10:55:56 1690800956 5.5463 2023-07-31 10:54:56 1690800896 5.5498 2023-07-31 10:53:56 1690800836 5.5553 2023-07-31 10:52:56 1690800776 5.5613 2023-07-31 10:51:56 1690800716 5.5553 2023-07-31 10:50:56 1690800656 5.5548 2023-07-31 10:49:56 1690800596 5.5558 2023-07-31 10:48:56 1690800536 5.5523 2023-07-31 10:47:56 1690800476 5.5523 2023-07-31 10:46:56 1690800416 5.5568 2023-07-31 10:45:56 1690800356 5.5623 2023-07-31 10:44:56 1690800296 5.5598 2023-07-31 10:43:56 1690800236 5.5543 2023-07-31 10:42:56 1690800176 5.5523 2023-07-31 10:41:56 1690800116 5.5498 2023-07-31 10:40:56 1690800056 5.5433 2023-07-31 10:39:56 1690799996 5.5473 2023-07-31 10:38:56 1690799936 5.5508 2023-07-31 10:37:56 1690799876 5.5438 2023-07-31 10:36:56 1690799816 5.5468 2023-07-31 10:35:56 1690799756 5.5513 2023-07-31 10:34:56 1690799696 5.5538 2023-07-31 10:33:56 1690799636 5.5553 2023-07-31 10:32:56 1690799576 5.5558 2023-07-31 10:31:56 1690799516 5.5568 2023-07-31 10:30:56 1690799456 5.5603 2023-07-31 10:29:56 1690799396 5.5653 2023-07-31 10:28:56 1690799336 5.5643 2023-07-31 10:27:56 1690799276 5.5618 2023-07-31 10:26:56 1690799216 5.5563 2023-07-31 10:25:56 1690799156 5.5618 2023-07-31 10:24:56 1690799096 5.5538 2023-07-31 10:23:56 1690799036 5.5678 2023-07-31 10:22:56 1690798976 5.5653 2023-07-31 10:21:56 1690798916 5.5623 2023-07-31 10:20:56 1690798856 5.5563 2023-07-31 10:19:56 1690798796 5.5543 2023-07-31 10:18:56 1690798736 5.5493 2023-07-31 10:17:56 1690798676 5.5523 2023-07-31 10:16:56 1690798616 5.5478 2023-07-31 10:15:56 1690798556 5.5418 2023-07-31 10:14:56 1690798496 5.5423 2023-07-31 10:13:56 1690798436 5.5418 2023-07-31 10:12:56 1690798376 5.5458 2023-07-31 10:11:56 1690798316 5.5453 2023-07-31 10:10:56 1690798256 5.5418 2023-07-31 10:09:56 1690798196 5.5413 2023-07-31 10:08:56 1690798136 5.5458 2023-07-31 10:07:56 1690798076 5.5528 2023-07-31 10:06:56 1690798016 5.5593 2023-07-31 10:05:56 1690797956 5.5588 2023-07-31 10:04:56 1690797896 5.5653 2023-07-31 10:03:56 1690797836 5.5613 2023-07-31 10:02:56 1690797776 5.5598 2023-07-31 10:01:56 1690797716 5.5548 2023-07-31 10:00:56 1690797656 5.5548 2023-07-31 09:59:56 1690797596 5.5578 2023-07-31 09:58:56 1690797536 5.5633 2023-07-31 09:57:56 1690797476 5.5638 2023-07-31 09:56:56 1690797416 5.5608 2023-07-31 09:55:56 1690797356 5.5543 2023-07-31 09:54:56 1690797296 5.5483 2023-07-31 09:53:56 1690797236 5.5478 2023-07-31 09:52:56 1690797176 5.5508 2023-07-31 09:51:56 1690797116 5.5568 2023-07-31 09:50:56 1690797056 5.5583 2023-07-31 09:49:56 1690796996 5.5533 2023-07-31 09:48:56 1690796936 5.5508 2023-07-31 09:47:56 1690796876 5.5538 2023-07-31 09:46:56 1690796816 5.5513 2023-07-31 09:45:56 1690796756 5.5528 2023-07-31 09:44:56 1690796696 5.5588 2023-07-31 09:43:56 1690796636 5.5598 2023-07-31 09:42:56 1690796576 5.5533 2023-07-31 09:41:56 1690796516 5.5463 2023-07-31 09:40:56 1690796456 5.5508 2023-07-31 09:39:56 1690796396 5.5548 2023-07-31 09:38:56 1690796336 5.5613 2023-07-31 09:37:56 1690796276 5.5633 2023-07-31 09:36:56 1690796216 5.5628 2023-07-31 09:35:56 1690796156 5.5608 2023-07-31 09:34:56 1690796096 5.5488 2023-07-31 09:33:56 1690796036 5.5443 2023-07-31 09:32:56 1690795976 5.5428 2023-07-31 09:31:56 1690795916 5.5528 2023-07-31 09:30:56 1690795856 5.5553 2023-07-31 09:29:56 1690795796 5.5598 2023-07-31 09:28:56 1690795736 5.5593 2023-07-31 09:27:56 1690795676 5.5563 2023-07-31 09:26:56 1690795616 5.5468 2023-07-31 09:25:56 1690795556 5.5423 2023-07-31 09:24:56 1690795496 5.5408 2023-07-31 09:23:56 1690795436 5.5468 2023-07-31 09:22:56 1690795376 5.5503 2023-07-31 09:21:56 1690795316 5.5528 2023-07-31 09:20:56 1690795256 5.5583 2023-07-31 09:19:56 1690795196 5.5678 2023-07-31 09:18:56 1690795136 5.5593 2023-07-31 09:17:56 1690795076 5.5578 2023-07-31 09:16:56 1690795016 5.5648 2023-07-31 09:15:56 1690794956 5.5648 2023-07-31 09:14:56 1690794896 5.5628 2023-07-31 09:13:56 1690794836 5.5563 2023-07-31 09:12:56 1690794776 5.5493 2023-07-31 09:11:56 1690794716 5.5493 2023-07-31 09:10:56 1690794656 5.5488 2023-07-31 09:09:56 1690794596 5.5538 2023-07-31 09:08:56 1690794536 5.5488 2023-07-31 09:07:56 1690794476 5.5473 2023-07-31 09:06:56 1690794416 5.5548 2023-07-31 09:05:56 1690794356 5.5698 2023-07-31 09:04:56 1690794296 5.5658 2023-07-31 09:03:56 1690794236 5.5673 2023-07-31 09:02:56 1690794176 5.5643 2023-07-31 09:01:56 1690794116 5.5633 2023-07-31 09:00:56 1690794056 5.5608 2023-07-31 08:59:56 1690793996 5.5603 2023-07-31 08:58:56 1690793936 5.5558 2023-07-31 08:57:56 1690793876 5.5498 2023-07-31 08:56:56 1690793816 5.5523 2023-07-31 08:55:56 1690793756 5.5568 2023-07-31 08:54:56 1690793696 5.5623 2023-07-31 08:53:56 1690793636 5.5618 2023-07-31 08:52:56 1690793576 5.5568 2023-07-31 08:51:56 1690793516 5.5563 2023-07-31 08:50:56 1690793456 5.5513 2023-07-31 08:49:56 1690793396 5.5553 2023-07-31 08:48:56 1690793336 5.5613 2023-07-31 08:47:56 1690793276 5.5568 2023-07-31 08:46:56 1690793216 5.5503 2023-07-31 08:45:56 1690793156 5.5478 2023-07-31 08:44:56 1690793096 5.5503 2023-07-31 08:43:56 1690793036 5.5503 2023-07-31 08:42:56 1690792976 5.5433 2023-07-31 08:41:56 1690792916 5.5508 2023-07-31 08:40:56 1690792856 5.5498 2023-07-31 08:39:56 1690792796 5.5603 2023-07-31 08:38:56 1690792736 5.5588 2023-07-31 08:37:56 1690792676 5.5498 2023-07-31 08:36:56 1690792616 5.5518 2023-07-31 08:35:56 1690792556 5.5558 2023-07-31 08:34:56 1690792496 5.5638 2023-07-31 08:33:56 1690792436 5.5668 2023-07-31 08:32:56 1690792376 5.5643 2023-07-31 08:31:56 1690792316 5.5653 2023-07-31 08:30:56 1690792256 5.5708 2023-07-31 08:29:56 1690792196 5.5683 2023-07-31 08:28:56 1690792136 5.5633 2023-07-31 08:27:56 1690792076 5.5548 2023-07-31 08:26:56 1690792016 5.5508 2023-07-31 08:25:56 1690791956 5.5478 2023-07-31 08:24:56 1690791896 5.5443 2023-07-31 08:23:56 1690791836 5.5468 2023-07-31 08:22:56 1690791776 5.5563 2023-07-31 08:21:56 1690791716 5.5513 2023-07-31 08:20:56 1690791656 5.5523 2023-07-31 08:19:56 1690791596 5.5538 2023-07-31 08:18:56 1690791536 5.5583 2023-07-31 08:17:56 1690791476 5.5568 2023-07-31 08:16:56 1690791416 5.5538 2023-07-31 08:15:56 1690791356 5.5473 2023-07-31 08:14:56 1690791296 5.5453 2023-07-31 08:13:56 1690791236 5.5448 2023-07-31 08:12:56 1690791176 5.5523 2023-07-31 08:11:56 1690791116 5.5583 2023-07-31 08:10:56 1690791056 5.5638 2023-07-31 08:09:56 1690790996 5.5633 2023-07-31 08:08:56 1690790936 5.5703 2023-07-31 08:07:56 1690790876 5.5748 2023-07-31 08:06:56 1690790816 5.5668 2023-07-31 08:05:56 1690790756 5.5578 2023-07-31 08:04:56 1690790696 5.5598 2023-07-31 08:03:56 1690790636 5.5603 2023-07-31 08:02:56 1690790576 5.5628 2023-07-31 08:01:56 1690790516 5.5698 2023-07-31 08:00:56 1690790456 5.5693 2023-07-31 07:59:56 1690790396 5.5643 2023-07-31 07:58:56 1690790336 5.5538 2023-07-31 07:57:56 1690790276 5.5458 2023-07-31 07:56:56 1690790216 5.5428 2023-07-31 07:55:56 1690790156 5.5418 2023-07-31 07:54:56 1690790096 5.5493 2023-07-31 07:53:56 1690790036 5.5573 2023-07-31 07:52:56 1690789976 5.5573 2023-07-31 07:51:56 1690789916 5.5618 2023-07-31 07:50:56 1690789856 5.5648 2023-07-31 07:49:56 1690789796 5.5723 2023-07-31 07:48:56 1690789736 5.5748 2023-07-31 07:47:56 1690789676 5.5703 2023-07-31 07:46:56 1690789616 5.5543 2023-07-31 07:45:56 1690789556 5.5578 2023-07-31 07:44:56 1690789496 5.5513 2023-07-31 07:43:56 1690789436 5.5573 2023-07-31 07:42:56 1690789376 5.5598 2023-07-31 07:41:56 1690789316 5.5568 2023-07-31 07:40:56 1690789256 5.5538 2023-07-31 07:39:56 1690789196 5.5543 2023-07-31 07:38:56 1690789136 5.5428 2023-07-31 07:37:56 1690789076 5.5453 2023-07-31 07:36:56 1690789016 5.5473 2023-07-31 07:35:56 1690788956 5.5548 2023-07-31 07:34:56 1690788896 5.5543 2023-07-31 07:33:56 1690788836 5.5568 2023-07-31 07:32:56 1690788776 5.5628 2023-07-31 07:31:56 1690788716 5.5563 2023-07-31 07:30:56 1690788656 5.5588 2023-07-31 07:29:56 1690788596 5.5508 2023-07-31 07:28:56 1690788536 5.5518 2023-07-31 07:27:56 1690788476 5.5538 2023-07-31 07:26:56 1690788416 5.5538 2023-07-31 07:25:56 1690788356 5.5528 2023-07-31 07:24:56 1690788296 5.5498 2023-07-31 07:23:56 1690788236 5.5528 2023-07-31 07:22:56 1690788176 5.5568 2023-07-31 07:21:56 1690788116 5.5603 2023-07-31 07:20:56 1690788056 5.5678 2023-07-31 07:19:56 1690787996 5.5643 2023-07-31 07:18:56 1690787936 5.5583 2023-07-31 07:17:56 1690787876 5.5533 2023-07-31 07:16:56 1690787816 5.5478 2023-07-31 07:15:56 1690787756 5.5498 2023-07-31 07:14:56 1690787696 5.5598 2023-07-31 07:13:56 1690787636 5.5568 2023-07-31 07:12:56 1690787576 5.5553 2023-07-31 07:11:56 1690787516 5.5523 2023-07-31 07:10:56 1690787456 5.5518 2023-07-31 07:09:56 1690787396 5.5523 2023-07-31 07:08:56 1690787336 5.5553 2023-07-31 07:07:56 1690787276 5.5593 2023-07-31 07:06:56 1690787216 5.5593 2023-07-31 07:05:56 1690787156 5.5563 2023-07-31 07:04:56 1690787096 5.5618 2023-07-31 07:03:56 1690787036 5.5553 2023-07-31 07:02:56 1690786976 5.5508 2023-07-31 07:01:56 1690786916 5.5523 2023-07-31 07:00:56 1690786856 5.5543 2023-07-31 06:59:56 1690786796 5.5538 2023-07-31 06:58:56 1690786736 5.5538 2023-07-31 06:57:56 1690786676 5.5493 2023-07-31 06:56:56 1690786616 5.5458 2023-07-31 06:55:56 1690786556 5.5533 2023-07-31 06:54:56 1690786496 5.5518 2023-07-31 06:53:56 1690786436 5.5403 2023-07-31 06:52:56 1690786376 5.5433 2023-07-31 06:51:56 1690786316 5.5458 2023-07-31 06:50:56 1690786256 5.5523 2023-07-31 06:49:56 1690786196 5.5583 2023-07-31 06:48:56 1690786136 5.5563 2023-07-31 06:47:56 1690786076 5.5578 2023-07-31 06:46:56 1690786016 5.5578 2023-07-31 06:45:56 1690785956 5.5578 2023-07-31 06:44:56 1690785896 5.5623 2023-07-31 06:43:56 1690785836 5.5568 2023-07-31 06:42:56 1690785776 5.5518 2023-07-31 06:41:56 1690785716 5.5603 2023-07-31 06:40:56 1690785656 5.5608 2023-07-31 06:39:56 1690785596 5.5678 2023-07-31 06:38:56 1690785536 5.5688 2023-07-31 06:37:56 1690785476 5.5678 2023-07-31 06:36:56 1690785416 5.5648 2023-07-31 06:35:56 1690785356 5.5548 2023-07-31 06:34:56 1690785296 5.5478 2023-07-31 06:33:56 1690785236 5.5468 2023-07-31 06:32:56 1690785176 5.5528 2023-07-31 06:31:56 1690785116 5.5573 2023-07-31 06:30:56 1690785056 5.5603 2023-07-31 06:29:56 1690784996 5.5638 2023-07-31 06:28:56 1690784936 5.5583 2023-07-31 06:27:56 1690784876 5.5498 2023-07-31 06:26:56 1690784816 5.5403 2023-07-31 06:25:56 1690784756 5.5448 2023-07-31 06:24:56 1690784696 5.5453 2023-07-31 06:23:56 1690784636 5.5473 2023-07-31 06:22:56 1690784576 5.5508 2023-07-31 06:21:56 1690784516 5.5608 2023-07-31 06:20:56 1690784456 5.5778 2023-07-31 06:19:56 1690784396 5.5708 2023-07-31 06:18:56 1690784336 5.5673 2023-07-31 06:17:56 1690784276 5.5578 2023-07-31 06:16:56 1690784216 5.5543 2023-07-31 06:15:56 1690784156 5.5523 2023-07-31 06:14:56 1690784096 5.5533 2023-07-31 06:13:56 1690784036 5.5473 2023-07-31 06:12:56 1690783976 5.5393 2023-07-31 06:11:56 1690783916 5.5433 2023-07-31 06:10:56 1690783856 5.5483 2023-07-31 06:09:56 1690783796 5.5508 2023-07-31 06:08:56 1690783736 5.5488 2023-07-31 06:07:56 1690783676 5.5508 2023-07-31 06:06:56 1690783616 5.5503 2023-07-31 06:05:56 1690783556 5.5508 2023-07-31 06:04:56 1690783496 5.5493 2023-07-31 06:03:56 1690783436 5.5483 2023-07-31 06:02:56 1690783376 5.5508 2023-07-31 06:01:56 1690783316 5.5508 2023-07-31 06:00:56 1690783256 5.5563 2023-07-31 05:59:56 1690783196 5.5543 2023-07-31 05:58:56 1690783136 5.5518 2023-07-31 05:57:56 1690783076 5.5538 2023-07-31 05:56:56 1690783016 5.5528 2023-07-31 05:55:56 1690782956 5.5533 2023-07-31 05:54:56 1690782896 5.5508 2023-07-31 05:53:56 1690782836 5.5493 2023-07-31 05:52:56 1690782776 5.5618 2023-07-31 05:51:56 1690782716 5.5613 2023-07-31 05:50:56 1690782656 5.5633 2023-07-31 05:49:56 1690782596 5.5623 2023-07-31 05:48:56 1690782536 5.5598 2023-07-31 05:47:56 1690782476 5.5573 2023-07-31 05:46:56 1690782416 5.5483 2023-07-31 05:45:56 1690782356 5.5498 2023-07-31 05:44:56 1690782296 5.5463 2023-07-31 05:43:56 1690782236 5.5458 2023-07-31 05:42:56 1690782176 5.5508 2023-07-31 05:41:56 1690782116 5.5468 2023-07-31 05:40:56 1690782056 5.5488 2023-07-31 05:39:56 1690781996 5.5473 2023-07-31 05:38:56 1690781936 5.5473 2023-07-31 05:37:56 1690781876 5.5498 2023-07-31 05:36:56 1690781816 5.5508 2023-07-31 05:35:56 1690781756 5.5488 2023-07-31 05:34:56 1690781696 5.5518 2023-07-31 05:33:56 1690781636 5.5568 2023-07-31 05:32:56 1690781576 5.5618 2023-07-31 05:31:56 1690781516 5.5618 2023-07-31 05:30:56 1690781456 5.5588 2023-07-31 05:29:56 1690781396 5.5588 2023-07-31 05:28:56 1690781336 5.5518 2023-07-31 05:27:56 1690781276 5.5478 2023-07-31 05:26:56 1690781216 5.5443 2023-07-31 05:25:56 1690781156 5.5513 2023-07-31 05:24:56 1690781096 5.5493 2023-07-31 05:23:56 1690781036 5.5503 2023-07-31 05:22:56 1690780976 5.5513 2023-07-31 05:21:56 1690780916 5.5463 2023-07-31 05:20:56 1690780856 5.5378 2023-07-31 05:19:56 1690780796 5.5418 2023-07-31 05:18:56 1690780736 5.5383 2023-07-31 05:17:56 1690780676 5.5438 2023-07-31 05:16:56 1690780616 5.5478 2023-07-31 05:15:56 1690780556 5.5458 2023-07-31 05:14:56 1690780496 5.5493 2023-07-31 05:13:56 1690780436 5.5543 2023-07-31 05:12:56 1690780376 5.5558 2023-07-31 05:11:56 1690780316 5.5623 2023-07-31 05:10:56 1690780256 5.5608 2023-07-31 05:09:56 1690780196 5.5468 2023-07-31 05:08:56 1690780136 5.5478 2023-07-31 05:07:56 1690780076 5.5488 2023-07-31 05:06:56 1690780016 5.5453 2023-07-31 05:05:56 1690779956 5.5468 2023-07-31 05:04:56 1690779896 5.5533 2023-07-31 05:03:56 1690779836 5.5538 2023-07-31 05:02:56 1690779776 5.5598 2023-07-31 05:01:56 1690779716 5.5613 2023-07-31 05:00:56 1690779656 5.5538 2023-07-31 04:59:56 1690779596 5.5448 2023-07-31 04:58:56 1690779536 5.5418 2023-07-31 04:57:56 1690779476 5.5463 2023-07-31 04:56:56 1690779416 5.5488 2023-07-31 04:55:56 1690779356 5.5513 2023-07-31 04:54:56 1690779296 5.5538 2023-07-31 04:53:56 1690779236 5.5583 2023-07-31 04:52:56 1690779176 5.5618 2023-07-31 04:51:56 1690779116 5.5603 2023-07-31 04:50:56 1690779056 5.5568 2023-07-31 04:49:56 1690778996 5.5613 2023-07-31 04:48:56 1690778936 5.5598 2023-07-31 04:47:56 1690778876 5.5563 2023-07-31 04:46:56 1690778816 5.5553 2023-07-31 04:45:56 1690778756 5.5598 2023-07-31 04:44:56 1690778696 5.5648 2023-07-31 04:43:56 1690778636 5.5693 2023-07-31 04:42:56 1690778576 5.5618 2023-07-31 04:41:56 1690778516 5.5558 2023-07-31 04:40:56 1690778456 5.5493 2023-07-31 04:39:56 1690778396 5.5448 2023-07-31 04:38:56 1690778336 5.5513 2023-07-31 04:37:56 1690778276 5.5533 2023-07-31 04:36:56 1690778216 5.5468 2023-07-31 04:35:56 1690778156 5.5368 2023-07-31 04:34:56 1690778096 5.5358 2023-07-31 04:33:56 1690778036 5.5448 2023-07-31 04:32:56 1690777976 5.5458 2023-07-31 04:31:56 1690777916 5.5508 2023-07-31 04:30:56 1690777856 5.5523 2023-07-31 04:29:56 1690777796 5.5528 2023-07-31 04:28:56 1690777736 5.5533 2023-07-31 04:27:56 1690777676 5.5653 2023-07-31 04:26:56 1690777616 5.5558 2023-07-31 04:25:56 1690777556 5.5543 2023-07-31 04:24:56 1690777496 5.5588 2023-07-31 04:23:56 1690777436 5.5553 2023-07-31 04:22:56 1690777376 5.5598 2023-07-31 04:21:56 1690777316 5.5578 2023-07-31 04:20:56 1690777256 5.5553 2023-07-31 04:19:56 1690777196 5.5598 2023-07-31 04:18:56 1690777136 5.5593 2023-07-31 04:17:56 1690777076 5.5598 2023-07-31 04:16:56 1690777016 5.5583 2023-07-31 04:15:56 1690776956 5.5593 2023-07-31 04:14:56 1690776896 5.5653 2023-07-31 04:13:56 1690776836 5.5703 2023-07-31 04:12:56 1690776776 5.5708 2023-07-31 04:11:56 1690776716 5.5678 2023-07-31 04:10:56 1690776656 5.5613 2023-07-31 04:09:56 1690776596 5.5573 2023-07-31 04:08:56 1690776536 5.5498 2023-07-31 04:07:56 1690776476 5.5483 2023-07-31 04:06:56 1690776416 5.5513 2023-07-31 04:05:56 1690776356 5.5498 2023-07-31 04:04:56 1690776296 5.5408 2023-07-31 04:03:56 1690776236 5.5433 2023-07-31 04:02:56 1690776176 5.5513 2023-07-31 04:01:56 1690776116 5.5608 2023-07-31 04:00:56 1690776056 5.5723 2023-07-31 03:59:56 1690775996 5.5688 2023-07-31 03:58:56 1690775936 5.5643 2023-07-31 03:57:56 1690775876 5.5573 2023-07-31 03:56:56 1690775816 5.5558 2023-07-31 03:55:56 1690775756 5.5553 2023-07-31 03:54:56 1690775696 5.5603 2023-07-31 03:53:56 1690775636 5.5493 2023-07-31 03:52:56 1690775576 5.5393 2023-07-31 03:51:56 1690775516 5.5388 2023-07-31 03:50:56 1690775456 5.5468 2023-07-31 03:49:56 1690775396 5.5538 2023-07-31 03:48:56 1690775336 5.5503 2023-07-31 03:47:56 1690775276 5.5513 2023-07-31 03:46:56 1690775216 5.5533 2023-07-31 03:45:56 1690775156 5.5568 2023-07-31 03:44:56 1690775096 5.5563 2023-07-31 03:43:56 1690775036 5.5498 2023-07-31 03:42:56 1690774976 5.5523 2023-07-31 03:41:56 1690774916 5.5558 2023-07-31 03:40:56 1690774856 5.5483 2023-07-31 03:39:56 1690774796 5.5448 2023-07-31 03:38:56 1690774736 5.5353 2023-07-31 03:37:56 1690774676 5.5373 2023-07-31 03:36:56 1690774616 5.5438 2023-07-31 03:35:56 1690774556 5.5558 2023-07-31 03:34:56 1690774496 5.5548 2023-07-31 03:33:56 1690774436 5.5573 2023-07-31 03:32:56 1690774376 5.5528 2023-07-31 03:31:56 1690774316 5.5478 2023-07-31 03:30:56 1690774256 5.5448 2023-07-31 03:29:56 1690774196 5.5473 2023-07-31 03:28:56 1690774136 5.5433 2023-07-31 03:27:56 1690774076 5.5463 2023-07-31 03:26:56 1690774016 5.5528 2023-07-31 03:25:56 1690773956 5.5598 2023-07-31 03:24:56 1690773896 5.5663 2023-07-31 03:23:56 1690773836 5.5578 2023-07-31 03:22:56 1690773776 5.5613 2023-07-31 03:21:56 1690773716 5.5553 2023-07-31 03:20:56 1690773656 5.5513 2023-07-31 03:19:56 1690773596 5.5538 2023-07-31 03:18:56 1690773536 5.5518 2023-07-31 03:17:56 1690773476 5.5553 2023-07-31 03:16:56 1690773416 5.5608 2023-07-31 03:15:56 1690773356 5.5583 2023-07-31 03:14:56 1690773296 5.5538 2023-07-31 03:13:56 1690773236 5.5508 2023-07-31 03:12:56 1690773176 5.5478 2023-07-31 03:11:56 1690773116 5.5523 2023-07-31 03:10:56 1690773056 5.5583 2023-07-31 03:09:56 1690772996 5.5628 2023-07-31 03:08:56 1690772936 5.5648 2023-07-31 03:07:56 1690772876 5.5613 2023-07-31 03:06:56 1690772816 5.5548 2023-07-31 03:05:56 1690772756 5.5583 2023-07-31 03:04:56 1690772696 5.5663 2023-07-31 03:03:56 1690772636 5.5683 2023-07-31 03:02:56 1690772576 5.5678 2023-07-31 03:01:56 1690772516 5.5623 2023-07-31 03:00:56 1690772456 5.5623 2023-07-31 02:59:56 1690772396 5.5598 2023-07-31 02:58:56 1690772336 5.5553 2023-07-31 02:57:56 1690772276 5.5548 2023-07-31 02:56:56 1690772216 5.5603 2023-07-31 02:55:56 1690772156 5.5548 2023-07-31 02:54:56 1690772096 5.5508 2023-07-31 02:53:56 1690772036 5.5573 2023-07-31 02:52:56 1690771976 5.5593 2023-07-31 02:51:56 1690771916 5.5633 2023-07-31 02:50:56 1690771856 5.5633 2023-07-31 02:49:56 1690771796 5.5648 2023-07-31 02:48:56 1690771736 5.5643 2023-07-31 02:47:56 1690771676 5.5583 2023-07-31 02:46:56 1690771616 5.5553 2023-07-31 02:45:56 1690771556 5.5548 2023-07-31 02:44:56 1690771496 5.5533 2023-07-31 02:43:56 1690771436 5.5553 2023-07-31 02:42:56 1690771376 5.5543 2023-07-31 02:41:56 1690771316 5.5533 2023-07-31 02:40:56 1690771256 5.5588 2023-07-31 02:39:56 1690771196 5.5638 2023-07-31 02:38:56 1690771136 5.5633 2023-07-31 02:37:56 1690771076 5.5603 2023-07-31 02:36:56 1690771016 5.5543 2023-07-31 02:35:56 1690770956 5.5548 2023-07-31 02:34:56 1690770896 5.5578 2023-07-31 02:33:56 1690770836 5.5623 2023-07-31 02:32:56 1690770776 5.5598 2023-07-31 02:31:56 1690770716 5.5578 2023-07-31 02:30:56 1690770656 5.5573 2023-07-31 02:29:56 1690770596 5.5518 2023-07-31 02:28:56 1690770536 5.5488 2023-07-31 02:27:56 1690770476 5.5423 2023-07-31 02:26:56 1690770416 5.5408 2023-07-31 02:25:56 1690770356 5.5353 2023-07-31 02:24:56 1690770296 5.5333 2023-07-31 02:23:56 1690770236 5.5388 2023-07-31 02:22:56 1690770176 5.5338 2023-07-31 02:21:56 1690770116 5.5388 2023-07-31 02:20:56 1690770056 5.5573 2023-07-31 02:19:56 1690769996 5.5683 2023-07-31 02:18:56 1690769936 5.5673 2023-07-31 02:17:56 1690769876 5.5673 2023-07-31 02:16:56 1690769816 5.5618 2023-07-31 02:15:56 1690769756 5.5563 2023-07-31 02:14:56 1690769696 5.5553 2023-07-31 02:13:56 1690769636 5.5538 2023-07-31 02:12:56 1690769576 5.5543 2023-07-31 02:11:56 1690769516 5.5528 2023-07-31 02:10:56 1690769456 5.5498 2023-07-31 02:09:56 1690769396 5.5488 2023-07-31 02:08:56 1690769336 5.5553 2023-07-31 02:07:56 1690769276 5.5588 2023-07-31 02:06:56 1690769216 5.5558 2023-07-31 02:05:56 1690769156 5.5543 2023-07-31 02:04:56 1690769096 5.5513 2023-07-31 02:03:56 1690769036 5.5563 2023-07-31 02:02:56 1690768976 5.5588 2023-07-31 02:01:56 1690768916 5.5573 2023-07-31 02:00:56 1690768856 5.5523 2023-07-31 01:59:56 1690768796 5.5528 2023-07-31 01:58:56 1690768736 5.5583 2023-07-31 01:57:56 1690768676 5.5593 2023-07-31 01:56:56 1690768616 5.5513 2023-07-31 01:55:56 1690768556 5.5453 2023-07-31 01:54:56 1690768496 5.5523 2023-07-31 01:53:56 1690768436 5.5573 2023-07-31 01:52:56 1690768376 5.5593 2023-07-31 01:51:56 1690768316 5.5533 2023-07-31 01:50:56 1690768256 5.5473 2023-07-31 01:49:56 1690768196 5.5418 2023-07-31 01:48:56 1690768136 5.5448 2023-07-31 01:47:56 1690768076 5.5563 2023-07-31 01:46:56 1690768016 5.5608 2023-07-31 01:45:56 1690767956 5.5653 2023-07-31 01:44:56 1690767896 5.5683 2023-07-31 01:43:56 1690767836 5.5618 2023-07-31 01:42:56 1690767776 5.5563 2023-07-31 01:41:56 1690767716 5.5568 2023-07-31 01:40:56 1690767656 5.5608 2023-07-31 01:39:56 1690767596 5.5613 2023-07-31 01:38:56 1690767536 5.5578 2023-07-31 01:37:56 1690767476 5.5528 2023-07-31 01:36:56 1690767416 5.5578 2023-07-31 01:35:56 1690767356 5.5608 2023-07-31 01:34:56 1690767296 5.5598 2023-07-31 01:33:56 1690767236 5.5663 2023-07-31 01:32:56 1690767176 5.5643 2023-07-31 01:31:56 1690767116 5.5628 2023-07-31 01:30:56 1690767056 5.5588 2023-07-31 01:29:56 1690766996 5.5578 2023-07-31 01:28:56 1690766936 5.5603 2023-07-31 01:27:56 1690766876 5.5533 2023-07-31 01:26:56 1690766816 5.5423 2023-07-31 01:25:56 1690766756 5.5528 2023-07-31 01:24:56 1690766696 5.5553 2023-07-31 01:23:56 1690766636 5.5468 2023-07-31 01:22:56 1690766576 5.5483 2023-07-31 01:21:56 1690766516 5.5513 2023-07-31 01:20:56 1690766456 5.5658 2023-07-31 01:19:56 1690766396 5.5743 2023-07-31 01:18:56 1690766336 5.5723 2023-07-31 01:17:56 1690766276 5.5593 2023-07-31 01:16:56 1690766216 5.5498 2023-07-31 01:15:56 1690766156 5.5393 2023-07-31 01:14:56 1690766096 5.5283 2023-07-31 01:13:56 1690766036 5.5263 2023-07-31 01:12:56 1690765976 5.5348 2023-07-31 01:11:56 1690765916 5.5468 2023-07-31 01:10:56 1690765856 5.5578 2023-07-31 01:09:56 1690765796 5.5563 2023-07-31 01:08:56 1690765736 5.5518 2023-07-31 01:07:56 1690765676 5.5498 2023-07-31 01:06:56 1690765616 5.5428 2023-07-31 01:05:56 1690765556 5.5458 2023-07-31 01:04:56 1690765496 5.5553 2023-07-31 01:03:56 1690765436 5.5578 2023-07-31 01:02:56 1690765376 5.5563 2023-07-31 01:01:56 1690765316 5.5563 2023-07-31 01:00:56 1690765256 5.5588 2023-07-31 00:59:56 1690765196 5.5613 2023-07-31 00:58:56 1690765136 5.5558 2023-07-31 00:57:56 1690765076 5.5573 2023-07-31 00:56:56 1690765016 5.5528 2023-07-31 00:55:56 1690764956 5.5523 2023-07-31 00:54:56 1690764896 5.5558 2023-07-31 00:53:56 1690764836 5.5563 2023-07-31 00:52:56 1690764776 5.5658 2023-07-31 00:51:56 1690764716 5.5648 2023-07-31 00:50:56 1690764656 5.5558 2023-07-31 00:49:56 1690764596 5.5608 2023-07-31 00:48:56 1690764536 5.5578 2023-07-31 00:47:56 1690764476 5.5598 2023-07-31 00:46:56 1690764416 5.5518 2023-07-31 00:45:56 1690764356 5.5443 2023-07-31 00:44:56 1690764296 5.5523 2023-07-31 00:43:56 1690764236 5.5578 2023-07-31 00:42:56 1690764176 5.5548 2023-07-31 00:41:56 1690764116 5.5563 2023-07-31 00:40:56 1690764056 5.5508 2023-07-31 00:39:56 1690763996 5.5498 2023-07-31 00:38:56 1690763936 5.5498 2023-07-31 00:37:56 1690763876 5.5518 2023-07-31 00:36:56 1690763816 5.5543 2023-07-31 00:35:56 1690763756 5.5528 2023-07-31 00:34:56 1690763696 5.5668 2023-07-31 00:33:56 1690763636 5.5613 2023-07-31 00:32:56 1690763576 5.5638 2023-07-31 00:31:56 1690763516 5.5588 2023-07-31 00:30:56 1690763456 5.5558 2023-07-31 00:29:56 1690763396 5.5538 2023-07-31 00:28:56 1690763336 5.5493 2023-07-31 00:27:56 1690763276 5.5538 2023-07-31 00:26:56 1690763216 5.5513 2023-07-31 00:25:56 1690763156 5.5513 2023-07-31 00:24:56 1690763096 5.5533 2023-07-31 00:23:56 1690763036 5.5553 2023-07-31 00:22:56 1690762976 5.5488 2023-07-31 00:21:56 1690762916 5.5518 2023-07-31 00:20:56 1690762856 5.5468 2023-07-31 00:19:56 1690762796 5.5508 2023-07-31 00:18:56 1690762736 5.5523 2023-07-31 00:17:56 1690762676 5.5673 2023-07-31 00:16:56 1690762616 5.5598 2023-07-31 00:15:56 1690762556 5.5563 2023-07-31 00:14:56 1690762496 5.5483 2023-07-31 00:13:56 1690762436 5.5483 2023-07-31 00:12:56 1690762376 5.5508 2023-07-31 00:11:56 1690762316 5.5488 2023-07-31 00:10:56 1690762256 5.5498 2023-07-31 00:09:56 1690762196 5.5493 2023-07-31 00:08:56 1690762136 5.5523 2023-07-31 00:07:56 1690762076 5.5593 2023-07-31 00:06:56 1690762016 5.5633 2023-07-31 00:05:56 1690761956 5.5668 2023-07-31 00:04:56 1690761896 5.5638 2023-07-31 00:03:56 1690761836 5.5583 2023-07-31 00:02:56 1690761776 5.5498 2023-07-31 00:01:56 1690761716 5.5508 2023-07-31 00:00:56 1690761656 5.5568