#Date Unixtime Value #------------------------------------------------- 2023-07-26 23:59:48 1690415988 5.5703 2023-07-26 23:58:48 1690415928 5.5758 2023-07-26 23:57:48 1690415868 5.5768 2023-07-26 23:56:48 1690415808 5.5748 2023-07-26 23:55:48 1690415748 5.5863 2023-07-26 23:54:48 1690415688 5.5863 2023-07-26 23:53:48 1690415628 5.5873 2023-07-26 23:52:48 1690415568 5.5973 2023-07-26 23:51:48 1690415508 5.6003 2023-07-26 23:50:48 1690415448 5.5898 2023-07-26 23:49:48 1690415388 5.5823 2023-07-26 23:48:48 1690415328 5.5758 2023-07-26 23:47:48 1690415268 5.5733 2023-07-26 23:46:48 1690415208 5.5733 2023-07-26 23:45:48 1690415148 5.5788 2023-07-26 23:44:48 1690415088 5.5788 2023-07-26 23:43:48 1690415028 5.5728 2023-07-26 23:42:48 1690414968 5.5748 2023-07-26 23:41:48 1690414908 5.5803 2023-07-26 23:40:48 1690414848 5.5798 2023-07-26 23:39:48 1690414788 5.5818 2023-07-26 23:38:48 1690414728 5.5743 2023-07-26 23:37:48 1690414668 5.5748 2023-07-26 23:36:48 1690414608 5.5698 2023-07-26 23:35:48 1690414548 5.5698 2023-07-26 23:34:48 1690414488 5.5683 2023-07-26 23:33:48 1690414428 5.5728 2023-07-26 23:32:48 1690414368 5.5698 2023-07-26 23:31:48 1690414308 5.5778 2023-07-26 23:30:48 1690414248 5.5883 2023-07-26 23:29:48 1690414188 5.5898 2023-07-26 23:28:48 1690414128 5.5848 2023-07-26 23:27:48 1690414068 5.5808 2023-07-26 23:26:48 1690414008 5.5798 2023-07-26 23:25:48 1690413948 5.5853 2023-07-26 23:24:48 1690413888 5.5918 2023-07-26 23:23:48 1690413828 5.5883 2023-07-26 23:22:48 1690413768 5.5828 2023-07-26 23:21:48 1690413708 5.5768 2023-07-26 23:20:48 1690413648 5.5798 2023-07-26 23:19:48 1690413588 5.5818 2023-07-26 23:18:48 1690413528 5.5833 2023-07-26 23:17:48 1690413468 5.5853 2023-07-26 23:16:48 1690413408 5.5768 2023-07-26 23:15:48 1690413348 5.5778 2023-07-26 23:14:48 1690413288 5.5703 2023-07-26 23:13:48 1690413228 5.5768 2023-07-26 23:12:48 1690413168 5.5818 2023-07-26 23:11:48 1690413108 5.5823 2023-07-26 23:10:48 1690413048 5.5828 2023-07-26 23:09:48 1690412988 5.5788 2023-07-26 23:08:48 1690412928 5.5938 2023-07-26 23:07:48 1690412868 5.6023 2023-07-26 23:06:48 1690412808 5.5973 2023-07-26 23:05:48 1690412748 5.5898 2023-07-26 23:04:48 1690412688 5.5838 2023-07-26 23:03:48 1690412628 5.5788 2023-07-26 23:02:48 1690412568 5.5778 2023-07-26 23:01:48 1690412508 5.5753 2023-07-26 23:00:48 1690412448 5.5748 2023-07-26 22:59:48 1690412388 5.5738 2023-07-26 22:58:48 1690412328 5.5713 2023-07-26 22:57:48 1690412268 5.5618 2023-07-26 22:56:48 1690412208 5.5698 2023-07-26 22:55:48 1690412148 5.5788 2023-07-26 22:54:48 1690412088 5.5858 2023-07-26 22:53:48 1690412028 5.5828 2023-07-26 22:52:48 1690411968 5.5783 2023-07-26 22:51:48 1690411908 5.5768 2023-07-26 22:50:48 1690411848 5.5783 2023-07-26 22:49:48 1690411788 5.5778 2023-07-26 22:48:48 1690411728 5.5793 2023-07-26 22:47:48 1690411668 5.5858 2023-07-26 22:46:48 1690411608 5.5828 2023-07-26 22:45:48 1690411548 5.5893 2023-07-26 22:44:48 1690411488 5.5903 2023-07-26 22:43:48 1690411428 5.5863 2023-07-26 22:42:48 1690411368 5.5858 2023-07-26 22:41:48 1690411308 5.5943 2023-07-26 22:40:48 1690411248 5.5983 2023-07-26 22:39:48 1690411188 5.6023 2023-07-26 22:38:48 1690411128 5.5948 2023-07-26 22:37:48 1690411068 5.5873 2023-07-26 22:36:48 1690411008 5.5803 2023-07-26 22:35:48 1690410948 5.5898 2023-07-26 22:34:48 1690410888 5.5903 2023-07-26 22:33:48 1690410828 5.5898 2023-07-26 22:32:48 1690410768 5.5938 2023-07-26 22:31:48 1690410708 5.5943 2023-07-26 22:30:48 1690410648 5.5883 2023-07-26 22:29:48 1690410588 5.5813 2023-07-26 22:28:48 1690410528 5.5748 2023-07-26 22:27:48 1690410468 5.5768 2023-07-26 22:26:48 1690410408 5.5733 2023-07-26 22:25:48 1690410348 5.5708 2023-07-26 22:24:48 1690410288 5.5678 2023-07-26 22:23:48 1690410228 5.5658 2023-07-26 22:22:48 1690410168 5.5718 2023-07-26 22:21:48 1690410108 5.5773 2023-07-26 22:20:48 1690410048 5.5838 2023-07-26 22:19:48 1690409988 5.5893 2023-07-26 22:18:48 1690409928 5.5853 2023-07-26 22:17:48 1690409868 5.5848 2023-07-26 22:16:48 1690409808 5.5843 2023-07-26 22:15:48 1690409748 5.5863 2023-07-26 22:14:48 1690409688 5.5908 2023-07-26 22:13:48 1690409628 5.5898 2023-07-26 22:12:48 1690409568 5.5868 2023-07-26 22:11:48 1690409508 5.5828 2023-07-26 22:10:48 1690409448 5.5898 2023-07-26 22:09:48 1690409388 5.5918 2023-07-26 22:08:48 1690409328 5.5943 2023-07-26 22:07:48 1690409268 5.5933 2023-07-26 22:06:48 1690409208 5.5928 2023-07-26 22:05:48 1690409148 5.5883 2023-07-26 22:04:48 1690409088 5.5793 2023-07-26 22:03:48 1690409028 5.5898 2023-07-26 22:02:48 1690408968 5.5958 2023-07-26 22:01:48 1690408908 5.5908 2023-07-26 22:00:48 1690408848 5.5903 2023-07-26 21:59:48 1690408788 5.5928 2023-07-26 21:58:48 1690408728 5.5923 2023-07-26 21:57:48 1690408668 5.5933 2023-07-26 21:56:48 1690408608 5.5863 2023-07-26 21:55:48 1690408548 5.5843 2023-07-26 21:54:48 1690408488 5.5833 2023-07-26 21:53:48 1690408428 5.5833 2023-07-26 21:52:48 1690408368 5.5828 2023-07-26 21:51:48 1690408308 5.5863 2023-07-26 21:50:48 1690408248 5.5873 2023-07-26 21:49:48 1690408188 5.5888 2023-07-26 21:48:48 1690408128 5.5863 2023-07-26 21:47:48 1690408068 5.5853 2023-07-26 21:46:48 1690408008 5.5843 2023-07-26 21:45:48 1690407948 5.5893 2023-07-26 21:44:48 1690407888 5.5938 2023-07-26 21:43:48 1690407828 5.6008 2023-07-26 21:42:48 1690407768 5.6028 2023-07-26 21:41:48 1690407708 5.5993 2023-07-26 21:40:48 1690407648 5.5898 2023-07-26 21:39:48 1690407588 5.5908 2023-07-26 21:38:48 1690407528 5.5858 2023-07-26 21:37:48 1690407468 5.5938 2023-07-26 21:36:48 1690407408 5.5948 2023-07-26 21:35:48 1690407348 5.5953 2023-07-26 21:34:48 1690407288 5.5928 2023-07-26 21:33:48 1690407228 5.5908 2023-07-26 21:32:48 1690407168 5.5903 2023-07-26 21:31:48 1690407108 5.5908 2023-07-26 21:30:48 1690407048 5.5878 2023-07-26 21:29:48 1690406988 5.5858 2023-07-26 21:28:48 1690406928 5.5763 2023-07-26 21:27:48 1690406868 5.5823 2023-07-26 21:26:48 1690406808 5.5878 2023-07-26 21:25:48 1690406748 5.6033 2023-07-26 21:24:48 1690406688 5.6048 2023-07-26 21:23:48 1690406628 5.5998 2023-07-26 21:22:48 1690406568 5.5918 2023-07-26 21:21:48 1690406508 5.5883 2023-07-26 21:20:48 1690406448 5.5878 2023-07-26 21:19:48 1690406388 5.5868 2023-07-26 21:18:48 1690406328 5.5828 2023-07-26 21:17:48 1690406268 5.5793 2023-07-26 21:16:48 1690406208 5.5828 2023-07-26 21:15:48 1690406148 5.5923 2023-07-26 21:14:48 1690406088 5.5928 2023-07-26 21:13:48 1690406028 5.5903 2023-07-26 21:12:48 1690405968 5.5868 2023-07-26 21:11:48 1690405908 5.5848 2023-07-26 21:10:48 1690405848 5.5813 2023-07-26 21:09:48 1690405788 5.5813 2023-07-26 21:08:48 1690405728 5.5798 2023-07-26 21:07:48 1690405668 5.5843 2023-07-26 21:06:48 1690405608 5.5828 2023-07-26 21:05:48 1690405548 5.5798 2023-07-26 21:04:48 1690405488 5.5808 2023-07-26 21:03:48 1690405428 5.5808 2023-07-26 21:02:48 1690405368 5.5783 2023-07-26 21:01:48 1690405308 5.5843 2023-07-26 21:00:48 1690405248 5.5908 2023-07-26 20:59:48 1690405188 5.5938 2023-07-26 20:58:48 1690405128 5.5918 2023-07-26 20:57:48 1690405068 5.5878 2023-07-26 20:56:48 1690405008 5.5823 2023-07-26 20:55:48 1690404948 5.5818 2023-07-26 20:54:48 1690404888 5.5783 2023-07-26 20:53:48 1690404828 5.5753 2023-07-26 20:52:48 1690404768 5.5693 2023-07-26 20:51:48 1690404708 5.5793 2023-07-26 20:50:48 1690404648 5.5823 2023-07-26 20:49:48 1690404588 5.5803 2023-07-26 20:48:48 1690404528 5.5743 2023-07-26 20:47:48 1690404468 5.5728 2023-07-26 20:46:48 1690404408 5.5888 2023-07-26 20:45:48 1690404348 5.5938 2023-07-26 20:44:48 1690404288 5.6003 2023-07-26 20:43:48 1690404228 5.5978 2023-07-26 20:42:48 1690404168 5.5993 2023-07-26 20:41:48 1690404108 5.5973 2023-07-26 20:40:48 1690404048 5.5903 2023-07-26 20:39:48 1690403988 5.5878 2023-07-26 20:38:48 1690403928 5.5808 2023-07-26 20:37:48 1690403868 5.5803 2023-07-26 20:36:48 1690403808 5.5858 2023-07-26 20:35:48 1690403748 5.5908 2023-07-26 20:34:48 1690403688 5.5873 2023-07-26 20:33:48 1690403628 5.5848 2023-07-26 20:32:48 1690403568 5.5818 2023-07-26 20:31:48 1690403508 5.5868 2023-07-26 20:30:48 1690403448 5.5828 2023-07-26 20:29:48 1690403388 5.5923 2023-07-26 20:28:48 1690403328 5.5873 2023-07-26 20:27:48 1690403268 5.5883 2023-07-26 20:26:48 1690403208 5.5768 2023-07-26 20:25:48 1690403148 5.5753 2023-07-26 20:24:48 1690403088 5.5698 2023-07-26 20:23:48 1690403028 5.5768 2023-07-26 20:22:48 1690402968 5.5778 2023-07-26 20:21:48 1690402908 5.5808 2023-07-26 20:20:48 1690402848 5.5853 2023-07-26 20:19:48 1690402788 5.5868 2023-07-26 20:18:48 1690402728 5.5913 2023-07-26 20:17:48 1690402668 5.5903 2023-07-26 20:16:48 1690402608 5.5893 2023-07-26 20:15:48 1690402548 5.5868 2023-07-26 20:14:48 1690402488 5.5903 2023-07-26 20:13:48 1690402428 5.5893 2023-07-26 20:12:48 1690402368 5.5928 2023-07-26 20:11:48 1690402308 5.5888 2023-07-26 20:10:48 1690402248 5.5893 2023-07-26 20:09:48 1690402188 5.5943 2023-07-26 20:08:48 1690402128 5.5928 2023-07-26 20:07:48 1690402068 5.5908 2023-07-26 20:06:48 1690402008 5.5923 2023-07-26 20:05:48 1690401948 5.5978 2023-07-26 20:04:48 1690401888 5.5993 2023-07-26 20:03:48 1690401828 5.5958 2023-07-26 20:02:48 1690401768 5.5898 2023-07-26 20:01:48 1690401708 5.5908 2023-07-26 20:00:48 1690401648 5.5943 2023-07-26 19:59:48 1690401588 5.5918 2023-07-26 19:58:48 1690401528 5.5848 2023-07-26 19:57:48 1690401468 5.5798 2023-07-26 19:56:48 1690401408 5.5833 2023-07-26 19:55:48 1690401348 5.5783 2023-07-26 19:54:48 1690401288 5.5798 2023-07-26 19:53:48 1690401228 5.5808 2023-07-26 19:52:48 1690401168 5.5918 2023-07-26 19:51:48 1690401108 5.5923 2023-07-26 19:50:48 1690401048 5.5938 2023-07-26 19:49:48 1690400988 5.5938 2023-07-26 19:48:48 1690400928 5.5933 2023-07-26 19:47:48 1690400868 5.5903 2023-07-26 19:46:48 1690400808 5.5933 2023-07-26 19:45:48 1690400748 5.5878 2023-07-26 19:44:48 1690400688 5.5868 2023-07-26 19:43:48 1690400628 5.5938 2023-07-26 19:42:48 1690400568 5.5853 2023-07-26 19:41:48 1690400508 5.5813 2023-07-26 19:40:48 1690400448 5.5768 2023-07-26 19:39:48 1690400388 5.5773 2023-07-26 19:38:48 1690400328 5.5773 2023-07-26 19:37:48 1690400268 5.5903 2023-07-26 19:36:48 1690400208 5.5963 2023-07-26 19:35:48 1690400148 5.6003 2023-07-26 19:34:48 1690400088 5.6018 2023-07-26 19:33:48 1690400028 5.5918 2023-07-26 19:32:48 1690399968 5.5883 2023-07-26 19:31:48 1690399908 5.5858 2023-07-26 19:30:48 1690399848 5.5863 2023-07-26 19:29:48 1690399788 5.5803 2023-07-26 19:28:48 1690399728 5.5863 2023-07-26 19:27:48 1690399668 5.5973 2023-07-26 19:26:48 1690399608 5.5943 2023-07-26 19:25:48 1690399548 5.5823 2023-07-26 19:24:48 1690399488 5.5768 2023-07-26 19:23:48 1690399428 5.5748 2023-07-26 19:22:48 1690399368 5.5828 2023-07-26 19:21:48 1690399308 5.5783 2023-07-26 19:20:48 1690399248 5.5828 2023-07-26 19:19:48 1690399188 5.5863 2023-07-26 19:18:48 1690399128 5.5908 2023-07-26 19:17:48 1690399068 5.5973 2023-07-26 19:16:48 1690399008 5.6073 2023-07-26 19:15:48 1690398948 5.6008 2023-07-26 19:14:48 1690398888 5.5918 2023-07-26 19:13:48 1690398828 5.5908 2023-07-26 19:12:48 1690398768 5.5868 2023-07-26 19:11:48 1690398708 5.5953 2023-07-26 19:10:48 1690398648 5.5993 2023-07-26 19:09:48 1690398588 5.5988 2023-07-26 19:08:48 1690398528 5.6028 2023-07-26 19:07:48 1690398468 5.5988 2023-07-26 19:06:48 1690398408 5.6033 2023-07-26 19:05:48 1690398348 5.5978 2023-07-26 19:04:48 1690398288 5.5983 2023-07-26 19:03:48 1690398228 5.5988 2023-07-26 19:02:48 1690398168 5.5978 2023-07-26 19:01:48 1690398108 5.5983 2023-07-26 19:00:48 1690398048 5.5978 2023-07-26 18:59:48 1690397988 5.6023 2023-07-26 18:58:48 1690397928 5.5973 2023-07-26 18:57:48 1690397868 5.5913 2023-07-26 18:56:48 1690397808 5.5838 2023-07-26 18:55:48 1690397748 5.5828 2023-07-26 18:54:48 1690397688 5.5743 2023-07-26 18:53:48 1690397628 5.5703 2023-07-26 18:52:48 1690397568 5.5773 2023-07-26 18:51:48 1690397508 5.5833 2023-07-26 18:50:48 1690397448 5.5863 2023-07-26 18:49:48 1690397388 5.5843 2023-07-26 18:48:48 1690397328 5.5823 2023-07-26 18:47:48 1690397268 5.5823 2023-07-26 18:46:48 1690397208 5.5818 2023-07-26 18:45:48 1690397148 5.5833 2023-07-26 18:44:48 1690397088 5.5848 2023-07-26 18:43:48 1690397028 5.5803 2023-07-26 18:42:48 1690396968 5.5783 2023-07-26 18:41:48 1690396908 5.5808 2023-07-26 18:40:48 1690396848 5.5828 2023-07-26 18:39:48 1690396788 5.5853 2023-07-26 18:38:48 1690396728 5.5858 2023-07-26 18:37:48 1690396668 5.5813 2023-07-26 18:36:48 1690396608 5.5788 2023-07-26 18:35:48 1690396548 5.5858 2023-07-26 18:34:48 1690396488 5.5883 2023-07-26 18:33:48 1690396428 5.5923 2023-07-26 18:32:48 1690396368 5.5953 2023-07-26 18:31:48 1690396308 5.5958 2023-07-26 18:30:48 1690396248 5.5948 2023-07-26 18:29:48 1690396188 5.5878 2023-07-26 18:28:48 1690396128 5.5888 2023-07-26 18:27:48 1690396068 5.5898 2023-07-26 18:26:48 1690396008 5.5948 2023-07-26 18:25:48 1690395948 5.6038 2023-07-26 18:24:48 1690395888 5.6013 2023-07-26 18:23:48 1690395828 5.5983 2023-07-26 18:22:48 1690395768 5.5968 2023-07-26 18:21:48 1690395708 5.5933 2023-07-26 18:20:48 1690395648 5.5933 2023-07-26 18:19:48 1690395588 5.5953 2023-07-26 18:18:48 1690395528 5.5988 2023-07-26 18:17:48 1690395468 5.6038 2023-07-26 18:16:48 1690395408 5.5993 2023-07-26 18:15:48 1690395348 5.5923 2023-07-26 18:14:48 1690395288 5.5878 2023-07-26 18:13:48 1690395228 5.5873 2023-07-26 18:12:48 1690395168 5.5903 2023-07-26 18:11:48 1690395108 5.5953 2023-07-26 18:10:48 1690395048 5.5928 2023-07-26 18:09:48 1690394988 5.5878 2023-07-26 18:08:48 1690394928 5.5848 2023-07-26 18:07:48 1690394868 5.5818 2023-07-26 18:06:48 1690394808 5.5818 2023-07-26 18:05:48 1690394748 5.5793 2023-07-26 18:04:48 1690394688 5.5823 2023-07-26 18:03:48 1690394628 5.5883 2023-07-26 18:02:48 1690394568 5.5843 2023-07-26 18:01:48 1690394508 5.5943 2023-07-26 18:00:48 1690394448 5.6048 2023-07-26 17:59:48 1690394388 5.6028 2023-07-26 17:58:48 1690394328 5.5923 2023-07-26 17:57:48 1690394268 5.5898 2023-07-26 17:56:48 1690394208 5.5983 2023-07-26 17:55:48 1690394148 5.6023 2023-07-26 17:54:48 1690394088 5.5988 2023-07-26 17:53:48 1690394028 5.5933 2023-07-26 17:52:48 1690393968 5.5968 2023-07-26 17:51:48 1690393908 5.5933 2023-07-26 17:50:48 1690393848 5.5893 2023-07-26 17:49:48 1690393788 5.5898 2023-07-26 17:48:48 1690393728 5.5883 2023-07-26 17:47:48 1690393668 5.5888 2023-07-26 17:46:48 1690393608 5.5953 2023-07-26 17:45:48 1690393548 5.6028 2023-07-26 17:44:48 1690393488 5.5988 2023-07-26 17:43:48 1690393428 5.5963 2023-07-26 17:42:48 1690393368 5.5883 2023-07-26 17:41:48 1690393308 5.5853 2023-07-26 17:40:48 1690393248 5.5933 2023-07-26 17:39:48 1690393188 5.5933 2023-07-26 17:38:48 1690393128 5.5988 2023-07-26 17:37:48 1690393068 5.5923 2023-07-26 17:36:48 1690393008 5.5873 2023-07-26 17:35:48 1690392948 5.5823 2023-07-26 17:34:48 1690392888 5.5773 2023-07-26 17:33:48 1690392828 5.5808 2023-07-26 17:32:48 1690392768 5.5848 2023-07-26 17:31:48 1690392708 5.5923 2023-07-26 17:30:48 1690392648 5.5943 2023-07-26 17:29:48 1690392588 5.5978 2023-07-26 17:28:48 1690392528 5.5978 2023-07-26 17:27:48 1690392468 5.5998 2023-07-26 17:26:48 1690392408 5.5973 2023-07-26 17:25:48 1690392348 5.5963 2023-07-26 17:24:48 1690392288 5.5988 2023-07-26 17:23:48 1690392228 5.5973 2023-07-26 17:22:48 1690392168 5.5958 2023-07-26 17:21:48 1690392108 5.5868 2023-07-26 17:20:48 1690392048 5.5838 2023-07-26 17:19:48 1690391988 5.5823 2023-07-26 17:18:48 1690391928 5.5833 2023-07-26 17:17:48 1690391868 5.5903 2023-07-26 17:16:48 1690391808 5.5888 2023-07-26 17:15:48 1690391748 5.5868 2023-07-26 17:14:48 1690391688 5.5928 2023-07-26 17:13:48 1690391628 5.5898 2023-07-26 17:12:48 1690391568 5.5963 2023-07-26 17:11:48 1690391508 5.6058 2023-07-26 17:10:48 1690391448 5.6083 2023-07-26 17:09:48 1690391388 5.6088 2023-07-26 17:08:48 1690391328 5.6063 2023-07-26 17:07:48 1690391268 5.5993 2023-07-26 17:06:48 1690391208 5.5958 2023-07-26 17:05:48 1690391148 5.5913 2023-07-26 17:04:48 1690391088 5.5923 2023-07-26 17:03:48 1690391028 5.5983 2023-07-26 17:02:48 1690390968 5.5948 2023-07-26 17:01:48 1690390908 5.5948 2023-07-26 17:00:48 1690390848 5.5823 2023-07-26 16:59:48 1690390788 5.5858 2023-07-26 16:58:48 1690390728 5.5933 2023-07-26 16:57:48 1690390668 5.6018 2023-07-26 16:56:48 1690390608 5.6028 2023-07-26 16:55:48 1690390548 5.5973 2023-07-26 16:54:48 1690390488 5.5908 2023-07-26 16:53:48 1690390428 5.5963 2023-07-26 16:52:48 1690390368 5.5948 2023-07-26 16:51:48 1690390308 5.5893 2023-07-26 16:50:48 1690390248 5.5908 2023-07-26 16:49:48 1690390188 5.5893 2023-07-26 16:48:48 1690390128 5.5928 2023-07-26 16:47:48 1690390068 5.5988 2023-07-26 16:46:48 1690390008 5.5968 2023-07-26 16:45:48 1690389948 5.5993 2023-07-26 16:44:48 1690389888 5.6043 2023-07-26 16:43:48 1690389828 5.6068 2023-07-26 16:42:48 1690389768 5.6003 2023-07-26 16:41:48 1690389708 5.5918 2023-07-26 16:40:48 1690389648 5.5918 2023-07-26 16:39:48 1690389588 5.5898 2023-07-26 16:38:48 1690389528 5.5883 2023-07-26 16:37:48 1690389468 5.5903 2023-07-26 16:36:48 1690389408 5.5893 2023-07-26 16:35:48 1690389348 5.5953 2023-07-26 16:34:48 1690389288 5.5933 2023-07-26 16:33:48 1690389228 5.5913 2023-07-26 16:32:48 1690389168 5.5938 2023-07-26 16:31:48 1690389108 5.5963 2023-07-26 16:30:48 1690389048 5.5918 2023-07-26 16:29:48 1690388988 5.5903 2023-07-26 16:28:48 1690388928 5.5993 2023-07-26 16:27:48 1690388868 5.5998 2023-07-26 16:26:48 1690388808 5.6003 2023-07-26 16:25:48 1690388748 5.6038 2023-07-26 16:24:48 1690388688 5.5983 2023-07-26 16:23:48 1690388628 5.6073 2023-07-26 16:22:48 1690388568 5.6058 2023-07-26 16:21:48 1690388508 5.6018 2023-07-26 16:20:48 1690388448 5.5963 2023-07-26 16:19:48 1690388388 5.5848 2023-07-26 16:18:48 1690388328 5.5838 2023-07-26 16:17:48 1690388268 5.5848 2023-07-26 16:16:48 1690388208 5.5913 2023-07-26 16:15:48 1690388148 5.5993 2023-07-26 16:14:48 1690388088 5.6053 2023-07-26 16:13:48 1690388028 5.6103 2023-07-26 16:12:48 1690387968 5.6023 2023-07-26 16:11:48 1690387908 5.5928 2023-07-26 16:10:48 1690387848 5.5893 2023-07-26 16:09:48 1690387788 5.5913 2023-07-26 16:08:48 1690387728 5.5868 2023-07-26 16:07:48 1690387668 5.5928 2023-07-26 16:06:48 1690387608 5.6018 2023-07-26 16:05:48 1690387548 5.6043 2023-07-26 16:04:48 1690387488 5.5978 2023-07-26 16:03:48 1690387428 5.5958 2023-07-26 16:02:48 1690387368 5.5918 2023-07-26 16:01:48 1690387308 5.5878 2023-07-26 16:00:48 1690387248 5.5948 2023-07-26 15:59:48 1690387188 5.5938 2023-07-26 15:58:48 1690387128 5.5938 2023-07-26 15:57:48 1690387068 5.6028 2023-07-26 15:56:48 1690387008 5.6048 2023-07-26 15:55:48 1690386948 5.5943 2023-07-26 15:54:48 1690386888 5.5853 2023-07-26 15:53:48 1690386828 5.5838 2023-07-26 15:52:48 1690386768 5.5853 2023-07-26 15:51:48 1690386708 5.5893 2023-07-26 15:50:48 1690386648 5.5953 2023-07-26 15:49:48 1690386588 5.5953 2023-07-26 15:48:48 1690386528 5.5953 2023-07-26 15:47:48 1690386468 5.5923 2023-07-26 15:46:48 1690386408 5.5928 2023-07-26 15:45:48 1690386348 5.5953 2023-07-26 15:44:48 1690386288 5.5968 2023-07-26 15:43:48 1690386228 5.5973 2023-07-26 15:42:48 1690386168 5.5963 2023-07-26 15:41:48 1690386108 5.5963 2023-07-26 15:40:48 1690386048 5.5958 2023-07-26 15:39:48 1690385988 5.5958 2023-07-26 15:38:48 1690385928 5.5903 2023-07-26 15:37:48 1690385868 5.5803 2023-07-26 15:36:48 1690385808 5.5883 2023-07-26 15:35:48 1690385748 5.5883 2023-07-26 15:34:48 1690385688 5.5973 2023-07-26 15:33:48 1690385628 5.6003 2023-07-26 15:32:48 1690385568 5.6043 2023-07-26 15:31:48 1690385508 5.6003 2023-07-26 15:30:48 1690385448 5.5998 2023-07-26 15:29:48 1690385388 5.6023 2023-07-26 15:28:48 1690385328 5.6008 2023-07-26 15:27:48 1690385268 5.5983 2023-07-26 15:26:48 1690385208 5.5933 2023-07-26 15:25:48 1690385148 5.5958 2023-07-26 15:24:48 1690385088 5.5943 2023-07-26 15:23:48 1690385028 5.5968 2023-07-26 15:22:48 1690384968 5.5963 2023-07-26 15:21:48 1690384908 5.5868 2023-07-26 15:20:48 1690384848 5.5903 2023-07-26 15:19:48 1690384788 5.6018 2023-07-26 15:18:48 1690384728 5.6048 2023-07-26 15:17:48 1690384668 5.6023 2023-07-26 15:16:48 1690384608 5.6018 2023-07-26 15:15:48 1690384548 5.5993 2023-07-26 15:14:48 1690384488 5.5988 2023-07-26 15:13:48 1690384428 5.5923 2023-07-26 15:12:48 1690384368 5.5998 2023-07-26 15:11:48 1690384308 5.6053 2023-07-26 15:10:48 1690384248 5.6078 2023-07-26 15:09:48 1690384188 5.6048 2023-07-26 15:08:48 1690384128 5.6028 2023-07-26 15:07:48 1690384068 5.5978 2023-07-26 15:06:48 1690384008 5.5988 2023-07-26 15:05:48 1690383948 5.5898 2023-07-26 15:04:48 1690383888 5.5933 2023-07-26 15:03:48 1690383828 5.5988 2023-07-26 15:02:48 1690383768 5.5943 2023-07-26 15:01:48 1690383708 5.5978 2023-07-26 15:00:48 1690383648 5.6023 2023-07-26 14:59:48 1690383588 5.6058 2023-07-26 14:58:48 1690383528 5.5998 2023-07-26 14:57:48 1690383468 5.6048 2023-07-26 14:56:48 1690383408 5.6073 2023-07-26 14:55:48 1690383348 5.6043 2023-07-26 14:54:48 1690383288 5.6058 2023-07-26 14:53:48 1690383228 5.6073 2023-07-26 14:52:48 1690383168 5.6043 2023-07-26 14:51:48 1690383108 5.5988 2023-07-26 14:50:48 1690383048 5.5938 2023-07-26 14:49:48 1690382988 5.5953 2023-07-26 14:48:48 1690382928 5.5958 2023-07-26 14:47:48 1690382868 5.5988 2023-07-26 14:46:48 1690382808 5.5923 2023-07-26 14:45:48 1690382748 5.5908 2023-07-26 14:44:48 1690382688 5.5948 2023-07-26 14:43:48 1690382628 5.5958 2023-07-26 14:42:48 1690382568 5.5953 2023-07-26 14:41:48 1690382508 5.5913 2023-07-26 14:40:48 1690382448 5.5983 2023-07-26 14:39:48 1690382388 5.5958 2023-07-26 14:38:48 1690382328 5.5903 2023-07-26 14:37:48 1690382268 5.5868 2023-07-26 14:36:48 1690382208 5.5953 2023-07-26 14:35:48 1690382148 5.5898 2023-07-26 14:34:48 1690382088 5.5988 2023-07-26 14:33:48 1690382028 5.6048 2023-07-26 14:32:48 1690381968 5.6048 2023-07-26 14:31:48 1690381908 5.6043 2023-07-26 14:30:48 1690381848 5.6033 2023-07-26 14:29:48 1690381788 5.5973 2023-07-26 14:28:48 1690381728 5.5908 2023-07-26 14:27:48 1690381668 5.5903 2023-07-26 14:26:48 1690381608 5.5883 2023-07-26 14:25:48 1690381548 5.5963 2023-07-26 14:24:48 1690381488 5.6013 2023-07-26 14:23:48 1690381428 5.5963 2023-07-26 14:22:48 1690381368 5.5978 2023-07-26 14:21:48 1690381308 5.5983 2023-07-26 14:20:48 1690381248 5.5973 2023-07-26 14:19:48 1690381188 5.6058 2023-07-26 14:18:48 1690381128 5.6113 2023-07-26 14:17:48 1690381068 5.6133 2023-07-26 14:16:48 1690381008 5.6133 2023-07-26 14:15:48 1690380948 5.6068 2023-07-26 14:14:48 1690380888 5.6003 2023-07-26 14:13:48 1690380828 5.5983 2023-07-26 14:12:48 1690380768 5.5958 2023-07-26 14:11:48 1690380708 5.5918 2023-07-26 14:10:48 1690380648 5.5868 2023-07-26 14:09:48 1690380588 5.5898 2023-07-26 14:08:48 1690380528 5.5933 2023-07-26 14:07:48 1690380468 5.5988 2023-07-26 14:06:48 1690380408 5.5978 2023-07-26 14:05:48 1690380348 5.5938 2023-07-26 14:04:48 1690380288 5.5953 2023-07-26 14:03:48 1690380228 5.5903 2023-07-26 14:02:48 1690380168 5.5928 2023-07-26 14:01:48 1690380108 5.5963 2023-07-26 14:00:48 1690380048 5.5903 2023-07-26 13:59:48 1690379988 5.5803 2023-07-26 13:58:48 1690379928 5.5778 2023-07-26 13:57:48 1690379868 5.5853 2023-07-26 13:56:48 1690379808 5.5928 2023-07-26 13:55:48 1690379748 5.6068 2023-07-26 13:54:48 1690379688 5.6068 2023-07-26 13:53:48 1690379628 5.6043 2023-07-26 13:52:48 1690379568 5.5938 2023-07-26 13:51:48 1690379508 5.5888 2023-07-26 13:50:48 1690379448 5.5858 2023-07-26 13:49:48 1690379388 5.5833 2023-07-26 13:48:48 1690379328 5.5878 2023-07-26 13:47:48 1690379268 5.5948 2023-07-26 13:46:48 1690379208 5.6048 2023-07-26 13:45:48 1690379148 5.6053 2023-07-26 13:44:48 1690379088 5.6043 2023-07-26 13:43:48 1690379028 5.5938 2023-07-26 13:42:48 1690378968 5.5813 2023-07-26 13:41:48 1690378908 5.5848 2023-07-26 13:40:48 1690378848 5.5908 2023-07-26 13:39:48 1690378788 5.5883 2023-07-26 13:38:48 1690378728 5.5888 2023-07-26 13:37:48 1690378668 5.5918 2023-07-26 13:36:48 1690378608 5.5993 2023-07-26 13:35:48 1690378548 5.5963 2023-07-26 13:34:48 1690378488 5.5928 2023-07-26 13:33:48 1690378428 5.5878 2023-07-26 13:32:48 1690378368 5.5853 2023-07-26 13:31:48 1690378308 5.5973 2023-07-26 13:30:48 1690378248 5.5993 2023-07-26 13:29:48 1690378188 5.5933 2023-07-26 13:28:48 1690378128 5.6058 2023-07-26 13:27:48 1690378068 5.6083 2023-07-26 13:26:48 1690378008 5.6038 2023-07-26 13:25:48 1690377948 5.6028 2023-07-26 13:24:48 1690377888 5.5978 2023-07-26 13:23:48 1690377828 5.5933 2023-07-26 13:22:48 1690377768 5.5933 2023-07-26 13:21:48 1690377708 5.5958 2023-07-26 13:20:48 1690377648 5.5873 2023-07-26 13:19:48 1690377588 5.5883 2023-07-26 13:18:48 1690377528 5.5908 2023-07-26 13:17:48 1690377468 5.5993 2023-07-26 13:16:48 1690377408 5.6043 2023-07-26 13:15:48 1690377348 5.5993 2023-07-26 13:14:48 1690377288 5.5958 2023-07-26 13:13:48 1690377228 5.5988 2023-07-26 13:12:48 1690377168 5.6043 2023-07-26 13:11:48 1690377108 5.6068 2023-07-26 13:10:48 1690377048 5.6118 2023-07-26 13:09:48 1690376988 5.6053 2023-07-26 13:08:48 1690376928 5.6028 2023-07-26 13:07:48 1690376868 5.5933 2023-07-26 13:06:48 1690376808 5.5863 2023-07-26 13:05:48 1690376748 5.5823 2023-07-26 13:04:48 1690376688 5.5808 2023-07-26 13:03:48 1690376628 5.5773 2023-07-26 13:02:48 1690376568 5.5793 2023-07-26 13:01:48 1690376508 5.5818 2023-07-26 13:00:48 1690376448 5.5818 2023-07-26 12:59:48 1690376388 5.5873 2023-07-26 12:58:48 1690376328 5.5923 2023-07-26 12:57:48 1690376268 5.6003 2023-07-26 12:56:48 1690376208 5.6048 2023-07-26 12:55:48 1690376148 5.6003 2023-07-26 12:54:48 1690376088 5.6038 2023-07-26 12:53:48 1690376028 5.6093 2023-07-26 12:52:48 1690375968 5.6193 2023-07-26 12:51:48 1690375908 5.6243 2023-07-26 12:50:48 1690375848 5.6133 2023-07-26 12:49:48 1690375788 5.6083 2023-07-26 12:48:48 1690375728 5.5968 2023-07-26 12:47:48 1690375668 5.5898 2023-07-26 12:46:48 1690375608 5.5828 2023-07-26 12:45:48 1690375548 5.5808 2023-07-26 12:44:48 1690375488 5.5763 2023-07-26 12:43:48 1690375428 5.5868 2023-07-26 12:42:48 1690375368 5.6038 2023-07-26 12:41:48 1690375308 5.6023 2023-07-26 12:40:48 1690375248 5.5963 2023-07-26 12:39:48 1690375188 5.5933 2023-07-26 12:38:48 1690375128 5.5988 2023-07-26 12:37:48 1690375068 5.5943 2023-07-26 12:36:48 1690375008 5.5978 2023-07-26 12:35:48 1690374948 5.5973 2023-07-26 12:34:48 1690374888 5.5993 2023-07-26 12:33:48 1690374828 5.5963 2023-07-26 12:32:48 1690374768 5.5978 2023-07-26 12:31:48 1690374708 5.6003 2023-07-26 12:30:48 1690374648 5.6008 2023-07-26 12:29:48 1690374588 5.5948 2023-07-26 12:28:48 1690374528 5.5933 2023-07-26 12:27:48 1690374468 5.5938 2023-07-26 12:26:48 1690374408 5.5933 2023-07-26 12:25:48 1690374348 5.5963 2023-07-26 12:24:48 1690374288 5.5983 2023-07-26 12:23:48 1690374228 5.5933 2023-07-26 12:22:48 1690374168 5.5923 2023-07-26 12:21:48 1690374108 5.5928 2023-07-26 12:20:48 1690374048 5.5893 2023-07-26 12:19:48 1690373988 5.5948 2023-07-26 12:18:48 1690373928 5.6003 2023-07-26 12:17:48 1690373868 5.6038 2023-07-26 12:16:48 1690373808 5.5988 2023-07-26 12:15:48 1690373748 5.5933 2023-07-26 12:14:48 1690373688 5.5893 2023-07-26 12:13:48 1690373628 5.5913 2023-07-26 12:12:48 1690373568 5.5898 2023-07-26 12:11:48 1690373508 5.5863 2023-07-26 12:10:48 1690373448 5.5918 2023-07-26 12:09:48 1690373388 5.5988 2023-07-26 12:08:48 1690373328 5.5963 2023-07-26 12:07:48 1690373268 5.5983 2023-07-26 12:06:48 1690373208 5.5948 2023-07-26 12:05:48 1690373148 5.5878 2023-07-26 12:04:46 1690373086 5.5888 2023-07-26 12:03:46 1690373026 5.5968 2023-07-26 12:02:47 1690372967 5.6018 2023-07-26 12:01:47 1690372907 5.6043 2023-07-26 12:00:47 1690372847 5.6068 2023-07-26 11:59:47 1690372787 5.6033 2023-07-26 11:58:47 1690372727 5.5973 2023-07-26 11:57:47 1690372667 5.5923 2023-07-26 11:56:47 1690372607 5.5918 2023-07-26 11:55:46 1690372546 5.5878 2023-07-26 11:54:46 1690372486 5.5838 2023-07-26 11:53:46 1690372426 5.5853 2023-07-26 11:52:46 1690372366 5.5843 2023-07-26 11:51:46 1690372306 5.5903 2023-07-26 11:50:46 1690372246 5.5908 2023-07-26 11:49:46 1690372186 5.5998 2023-07-26 11:48:45 1690372125 5.5918 2023-07-26 11:47:46 1690372066 5.5958 2023-07-26 11:46:46 1690372006 5.5978 2023-07-26 11:45:46 1690371946 5.5938 2023-07-26 11:44:46 1690371886 5.5963 2023-07-26 11:43:46 1690371826 5.5968 2023-07-26 11:42:46 1690371766 5.5953 2023-07-26 11:41:45 1690371705 5.5913 2023-07-26 11:40:45 1690371645 5.5928 2023-07-26 11:39:45 1690371585 5.5918 2023-07-26 11:38:45 1690371525 5.5988 2023-07-26 11:37:45 1690371465 5.5938 2023-07-26 11:36:45 1690371405 5.5843 2023-07-26 11:35:45 1690371345 5.5878 2023-07-26 11:34:45 1690371285 5.5943 2023-07-26 11:33:45 1690371225 5.5953 2023-07-26 11:33:00 1690371180 5.5998 2023-07-26 11:32:00 1690371120 5.6033 2023-07-26 11:31:00 1690371060 5.5988 2023-07-26 11:30:00 1690371000 5.5933 2023-07-26 11:29:00 1690370940 5.5918 2023-07-26 11:28:00 1690370880 5.5923 2023-07-26 11:27:00 1690370820 5.5888 2023-07-26 11:25:59 1690370759 5.5888 2023-07-26 11:24:59 1690370699 5.5928 2023-07-26 11:23:59 1690370639 5.5893 2023-07-26 11:22:59 1690370579 5.5908 2023-07-26 11:21:59 1690370519 5.5933 2023-07-26 11:20:59 1690370459 5.5868 2023-07-26 11:19:59 1690370399 5.5818 2023-07-26 11:18:58 1690370338 5.5783 2023-07-26 11:17:58 1690370278 5.5838 2023-07-26 11:16:58 1690370218 5.5843 2023-07-26 11:15:58 1690370158 5.5858 2023-07-26 11:14:58 1690370098 5.5878 2023-07-26 11:13:58 1690370038 5.5858 2023-07-26 11:12:58 1690369978 5.5903 2023-07-26 11:11:58 1690369918 5.5913 2023-07-26 11:10:57 1690369857 5.5978 2023-07-26 11:09:57 1690369797 5.6033 2023-07-26 11:08:57 1690369737 5.6083 2023-07-26 11:07:57 1690369677 5.6033 2023-07-26 11:06:57 1690369617 5.5923 2023-07-26 11:05:57 1690369557 5.5883 2023-07-26 11:04:57 1690369497 5.5913 2023-07-26 11:03:57 1690369437 5.5878 2023-07-26 11:02:58 1690369378 5.5863 2023-07-26 11:01:58 1690369318 5.5903 2023-07-26 11:00:58 1690369258 5.5913 2023-07-26 10:59:58 1690369198 5.5938 2023-07-26 10:58:58 1690369138 5.6018 2023-07-26 10:57:58 1690369078 5.5948 2023-07-26 10:56:57 1690369017 5.5873 2023-07-26 10:55:57 1690368957 5.5868 2023-07-26 10:54:57 1690368897 5.5868 2023-07-26 10:53:57 1690368837 5.5863 2023-07-26 10:52:57 1690368777 5.5893 2023-07-26 10:51:57 1690368717 5.5978 2023-07-26 10:50:57 1690368657 5.5943 2023-07-26 10:49:57 1690368597 5.5958 2023-07-26 10:48:58 1690368538 5.5938 2023-07-26 10:47:58 1690368478 5.5943 2023-07-26 10:46:58 1690368418 5.5933 2023-07-26 10:45:58 1690368358 5.5913 2023-07-26 10:44:58 1690368298 5.5858 2023-07-26 10:43:58 1690368238 5.5818 2023-07-26 10:42:58 1690368178 5.5853 2023-07-26 10:41:57 1690368117 5.5808 2023-07-26 10:40:57 1690368057 5.5803 2023-07-26 10:39:57 1690367997 5.5863 2023-07-26 10:38:57 1690367937 5.5908 2023-07-26 10:37:57 1690367877 5.5933 2023-07-26 10:36:57 1690367817 5.6043 2023-07-26 10:35:57 1690367757 5.6023 2023-07-26 10:34:56 1690367696 5.5968 2023-07-26 10:33:57 1690367637 5.5978 2023-07-26 10:32:57 1690367577 5.5988 2023-07-26 10:31:57 1690367517 5.5913 2023-07-26 10:30:57 1690367457 5.5843 2023-07-26 10:29:57 1690367397 5.5808 2023-07-26 10:28:57 1690367337 5.5863 2023-07-26 10:27:57 1690367277 5.5853 2023-07-26 10:26:57 1690367217 5.5873 2023-07-26 10:25:57 1690367157 5.5893 2023-07-26 10:24:57 1690367097 5.5863 2023-07-26 10:23:57 1690367037 5.5858 2023-07-26 10:22:57 1690366977 5.5883 2023-07-26 10:21:57 1690366917 5.5948 2023-07-26 10:20:57 1690366857 5.5913 2023-07-26 10:19:58 1690366798 5.5923 2023-07-26 10:18:58 1690366738 5.5988 2023-07-26 10:17:58 1690366678 5.5983 2023-07-26 10:16:58 1690366618 5.5913 2023-07-26 10:15:58 1690366558 5.5898 2023-07-26 10:14:58 1690366498 5.5858 2023-07-26 10:13:58 1690366438 5.5823 2023-07-26 10:12:57 1690366377 5.5858 2023-07-26 10:11:57 1690366317 5.5858 2023-07-26 10:10:57 1690366257 5.5818 2023-07-26 10:09:57 1690366197 5.5833 2023-07-26 10:08:57 1690366137 5.5873 2023-07-26 10:07:57 1690366077 5.5938 2023-07-26 10:06:57 1690366017 5.6028 2023-07-26 10:05:57 1690365957 5.6063 2023-07-26 10:04:57 1690365897 5.6053 2023-07-26 10:03:57 1690365837 5.6053 2023-07-26 10:02:58 1690365778 5.6063 2023-07-26 10:01:58 1690365718 5.6113 2023-07-26 09:54:57 1690365297 5.5843 2023-07-26 09:53:57 1690365237 5.5853 2023-07-26 09:52:57 1690365177 5.5893 2023-07-26 09:51:57 1690365117 5.5903 2023-07-26 09:50:57 1690365057 5.5918 2023-07-26 09:49:57 1690364997 5.5988 2023-07-26 09:48:57 1690364937 5.6003 2023-07-26 09:47:57 1690364877 5.6023 2023-07-26 09:46:57 1690364817 5.6058 2023-07-26 09:45:58 1690364758 5.6073 2023-07-26 09:44:58 1690364698 5.6008 2023-07-26 09:43:58 1690364638 5.6043 2023-07-26 09:42:58 1690364578 5.6003 2023-07-26 09:41:58 1690364518 5.5928 2023-07-26 09:40:58 1690364458 5.5933 2023-07-26 09:39:58 1690364398 5.5898 2023-07-26 09:38:58 1690364338 5.5838 2023-07-26 09:37:57 1690364277 5.5833 2023-07-26 09:36:57 1690364217 5.5923 2023-07-26 09:35:57 1690364157 5.5878 2023-07-26 09:34:57 1690364097 5.5873 2023-07-26 09:33:57 1690364037 5.5878 2023-07-26 09:32:57 1690363977 5.5953 2023-07-26 09:31:57 1690363917 5.5963 2023-07-26 09:30:57 1690363857 5.5948 2023-07-26 09:29:57 1690363797 5.5968 2023-07-26 09:28:57 1690363737 5.5978 2023-07-26 09:27:58 1690363678 5.6023 2023-07-26 09:26:58 1690363618 5.6013 2023-07-26 09:25:58 1690363558 5.5958 2023-07-26 09:24:58 1690363498 5.5928 2023-07-26 09:23:58 1690363438 5.5943 2023-07-26 09:22:58 1690363378 5.5948 2023-07-26 09:21:58 1690363318 5.5948 2023-07-26 09:20:58 1690363258 5.5943 2023-07-26 09:19:57 1690363197 5.6003 2023-07-26 09:18:55 1690363135 5.6023 2023-07-26 09:17:55 1690363075 5.6003 2023-07-26 09:16:55 1690363015 5.5933 2023-07-26 09:15:55 1690362955 5.5973 2023-07-26 09:14:55 1690362895 5.5928 2023-07-26 09:13:55 1690362835 5.5938 2023-07-26 09:12:55 1690362775 5.5903 2023-07-26 09:11:55 1690362715 5.5863 2023-07-26 09:10:55 1690362655 5.5888 2023-07-26 09:09:55 1690362595 5.5868 2023-07-26 09:08:55 1690362535 5.5903 2023-07-26 09:07:55 1690362475 5.5863 2023-07-26 09:06:55 1690362415 5.5933 2023-07-26 09:05:55 1690362355 5.5963 2023-07-26 09:04:55 1690362295 5.5963 2023-07-26 09:03:55 1690362235 5.5973 2023-07-26 09:02:55 1690362175 5.5948 2023-07-26 09:01:53 1690362113 5.5928 2023-07-26 09:00:52 1690362052 5.5898 2023-07-26 08:59:51 1690361991 5.5853 2023-07-26 08:58:51 1690361931 5.5868 2023-07-26 08:57:51 1690361871 5.5913 2023-07-26 08:56:51 1690361811 5.5953 2023-07-26 08:55:51 1690361751 5.5973 2023-07-26 08:54:51 1690361691 5.5983 2023-07-26 08:53:51 1690361631 5.5973 2023-07-26 08:52:51 1690361571 5.6003 2023-07-26 08:51:51 1690361511 5.5933 2023-07-26 08:50:51 1690361451 5.5873 2023-07-26 08:49:51 1690361391 5.5828 2023-07-26 08:48:51 1690361331 5.5768 2023-07-26 08:47:51 1690361271 5.5863 2023-07-26 08:46:51 1690361211 5.5858 2023-07-26 08:45:51 1690361151 5.5868 2023-07-26 08:44:51 1690361091 5.5913 2023-07-26 08:43:51 1690361031 5.5913 2023-07-26 08:42:51 1690360971 5.5908 2023-07-26 08:41:51 1690360911 5.5948 2023-07-26 08:40:51 1690360851 5.5938 2023-07-26 08:39:51 1690360791 5.5903 2023-07-26 08:38:51 1690360731 5.5908 2023-07-26 08:37:51 1690360671 5.5923 2023-07-26 08:36:51 1690360611 5.5983 2023-07-26 08:35:51 1690360551 5.5953 2023-07-26 08:34:51 1690360491 5.5983 2023-07-26 08:33:51 1690360431 5.5978 2023-07-26 08:32:51 1690360371 5.6023 2023-07-26 08:31:51 1690360311 5.6013 2023-07-26 08:30:51 1690360251 5.5933 2023-07-26 08:29:51 1690360191 5.5828 2023-07-26 08:28:51 1690360131 5.5843 2023-07-26 08:27:51 1690360071 5.5948 2023-07-26 08:26:51 1690360011 5.5918 2023-07-26 08:25:51 1690359951 5.5853 2023-07-26 08:24:51 1690359891 5.5888 2023-07-26 08:23:51 1690359831 5.5888 2023-07-26 08:22:51 1690359771 5.5948 2023-07-26 08:21:51 1690359711 5.5953 2023-07-26 08:20:51 1690359651 5.5903 2023-07-26 08:19:51 1690359591 5.5898 2023-07-26 08:18:51 1690359531 5.5908 2023-07-26 08:17:51 1690359471 5.5903 2023-07-26 08:16:51 1690359411 5.5858 2023-07-26 08:15:51 1690359351 5.5938 2023-07-26 08:14:51 1690359291 5.6023 2023-07-26 08:13:51 1690359231 5.5968 2023-07-26 08:12:51 1690359171 5.5943 2023-07-26 08:11:51 1690359111 5.5928 2023-07-26 08:10:51 1690359051 5.5983 2023-07-26 08:09:51 1690358991 5.6048 2023-07-26 08:08:51 1690358931 5.6078 2023-07-26 08:07:51 1690358871 5.5958 2023-07-26 08:06:51 1690358811 5.5883 2023-07-26 08:05:51 1690358751 5.5828 2023-07-26 08:04:51 1690358691 5.5823 2023-07-26 08:03:51 1690358631 5.5878 2023-07-26 08:02:51 1690358571 5.5913 2023-07-26 08:01:51 1690358511 5.5903 2023-07-26 08:00:51 1690358451 5.5978 2023-07-26 07:59:51 1690358391 5.5948 2023-07-26 07:58:51 1690358331 5.5923 2023-07-26 07:57:51 1690358271 5.5913 2023-07-26 07:56:51 1690358211 5.5908 2023-07-26 07:55:51 1690358151 5.5918 2023-07-26 07:54:51 1690358091 5.5898 2023-07-26 07:53:51 1690358031 5.5928 2023-07-26 07:52:51 1690357971 5.5918 2023-07-26 07:51:51 1690357911 5.5913 2023-07-26 07:50:51 1690357851 5.5893 2023-07-26 07:49:51 1690357791 5.5863 2023-07-26 07:48:51 1690357731 5.5838 2023-07-26 07:47:51 1690357671 5.5828 2023-07-26 07:46:51 1690357611 5.5883 2023-07-26 07:45:51 1690357551 5.5903 2023-07-26 07:44:51 1690357491 5.5933 2023-07-26 07:43:51 1690357431 5.5953 2023-07-26 07:42:51 1690357371 5.5993 2023-07-26 07:41:51 1690357311 5.6033 2023-07-26 07:40:51 1690357251 5.5973 2023-07-26 07:39:51 1690357191 5.5973 2023-07-26 07:38:51 1690357131 5.5998 2023-07-26 07:37:51 1690357071 5.5948 2023-07-26 07:36:51 1690357011 5.5913 2023-07-26 07:35:51 1690356951 5.5933 2023-07-26 07:34:51 1690356891 5.5953 2023-07-26 07:33:51 1690356831 5.5973 2023-07-26 07:32:51 1690356771 5.5963 2023-07-26 07:31:51 1690356711 5.5908 2023-07-26 07:30:51 1690356651 5.5868 2023-07-26 07:29:51 1690356591 5.5843 2023-07-26 07:28:51 1690356531 5.5853 2023-07-26 07:27:51 1690356471 5.5933 2023-07-26 07:26:51 1690356411 5.5948 2023-07-26 07:25:51 1690356351 5.5958 2023-07-26 07:24:51 1690356291 5.5998 2023-07-26 07:23:51 1690356231 5.5923 2023-07-26 07:22:51 1690356171 5.5838 2023-07-26 07:21:51 1690356111 5.5828 2023-07-26 07:20:51 1690356051 5.5838 2023-07-26 07:19:51 1690355991 5.5798 2023-07-26 07:18:51 1690355931 5.5808 2023-07-26 07:17:51 1690355871 5.5823 2023-07-26 07:16:51 1690355811 5.5763 2023-07-26 07:15:51 1690355751 5.5888 2023-07-26 07:14:51 1690355691 5.5918 2023-07-26 07:13:51 1690355631 5.5943 2023-07-26 07:12:51 1690355571 5.5908 2023-07-26 07:11:51 1690355511 5.5863 2023-07-26 07:10:51 1690355451 5.5823 2023-07-26 07:09:51 1690355391 5.5803 2023-07-26 07:08:51 1690355331 5.5818 2023-07-26 07:07:51 1690355271 5.5853 2023-07-26 07:06:51 1690355211 5.5878 2023-07-26 07:05:51 1690355151 5.5923 2023-07-26 07:04:51 1690355091 5.5878 2023-07-26 07:03:51 1690355031 5.5913 2023-07-26 07:02:51 1690354971 5.5923 2023-07-26 07:01:51 1690354911 5.5953 2023-07-26 07:00:51 1690354851 5.5963 2023-07-26 06:59:51 1690354791 5.5908 2023-07-26 06:58:51 1690354731 5.5948 2023-07-26 06:57:51 1690354671 5.5993 2023-07-26 06:56:51 1690354611 5.5938 2023-07-26 06:55:51 1690354551 5.5958 2023-07-26 06:54:51 1690354491 5.5958 2023-07-26 06:53:51 1690354431 5.5928 2023-07-26 06:52:51 1690354371 5.5968 2023-07-26 06:51:51 1690354311 5.5953 2023-07-26 06:50:51 1690354251 5.5988 2023-07-26 06:49:51 1690354191 5.5903 2023-07-26 06:48:51 1690354131 5.5873 2023-07-26 06:47:51 1690354071 5.5833 2023-07-26 06:46:51 1690354011 5.5793 2023-07-26 06:45:51 1690353951 5.5718 2023-07-26 06:44:51 1690353891 5.5623 2023-07-26 06:43:51 1690353831 5.5618 2023-07-26 06:42:51 1690353771 5.5743 2023-07-26 06:41:51 1690353711 5.5763 2023-07-26 06:40:51 1690353651 5.5788 2023-07-26 06:39:51 1690353591 5.5843 2023-07-26 06:38:51 1690353531 5.5848 2023-07-26 06:37:51 1690353471 5.5898 2023-07-26 06:36:51 1690353411 5.5913 2023-07-26 06:35:51 1690353351 5.5958 2023-07-26 06:34:51 1690353291 5.5948 2023-07-26 06:33:51 1690353231 5.5903 2023-07-26 06:32:51 1690353171 5.5878 2023-07-26 06:31:51 1690353111 5.5948 2023-07-26 06:30:51 1690353051 5.5888 2023-07-26 06:29:51 1690352991 5.5873 2023-07-26 06:28:51 1690352931 5.5818 2023-07-26 06:27:51 1690352871 5.5873 2023-07-26 06:26:51 1690352811 5.5898 2023-07-26 06:25:51 1690352751 5.5968 2023-07-26 06:24:51 1690352691 5.5978 2023-07-26 06:23:51 1690352631 5.6003 2023-07-26 06:22:51 1690352571 5.5973 2023-07-26 06:21:51 1690352511 5.5938 2023-07-26 06:20:51 1690352451 5.5923 2023-07-26 06:19:51 1690352391 5.5853 2023-07-26 06:18:51 1690352331 5.5873 2023-07-26 06:17:51 1690352271 5.5943 2023-07-26 06:16:51 1690352211 5.5928 2023-07-26 06:15:51 1690352151 5.5933 2023-07-26 06:14:51 1690352091 5.5883 2023-07-26 06:13:51 1690352031 5.5843 2023-07-26 06:12:51 1690351971 5.5788 2023-07-26 06:11:51 1690351911 5.5768 2023-07-26 06:10:51 1690351851 5.5788 2023-07-26 06:09:51 1690351791 5.5768 2023-07-26 06:08:51 1690351731 5.5858 2023-07-26 06:07:51 1690351671 5.5878 2023-07-26 06:06:51 1690351611 5.5948 2023-07-26 06:05:51 1690351551 5.5933 2023-07-26 06:04:51 1690351491 5.5923 2023-07-26 06:03:51 1690351431 5.5858 2023-07-26 06:02:51 1690351371 5.5903 2023-07-26 06:01:51 1690351311 5.5953 2023-07-26 06:00:51 1690351251 5.6008 2023-07-26 05:59:51 1690351191 5.5973 2023-07-26 05:58:51 1690351131 5.5953 2023-07-26 05:57:51 1690351071 5.5943 2023-07-26 05:56:51 1690351011 5.5943 2023-07-26 05:55:51 1690350951 5.5928 2023-07-26 05:54:51 1690350891 5.5933 2023-07-26 05:53:51 1690350831 5.5868 2023-07-26 05:52:51 1690350771 5.5823 2023-07-26 05:51:51 1690350711 5.5863 2023-07-26 05:50:51 1690350651 5.5923 2023-07-26 05:49:51 1690350591 5.5963 2023-07-26 05:48:51 1690350531 5.5883 2023-07-26 05:47:51 1690350471 5.5873 2023-07-26 05:46:51 1690350411 5.5858 2023-07-26 05:45:51 1690350351 5.5928 2023-07-26 05:44:51 1690350291 5.5948 2023-07-26 05:43:51 1690350231 5.5878 2023-07-26 05:42:51 1690350171 5.5818 2023-07-26 05:41:51 1690350111 5.5803 2023-07-26 05:40:51 1690350051 5.5758 2023-07-26 05:39:51 1690349991 5.5788 2023-07-26 05:38:51 1690349931 5.5823 2023-07-26 05:37:51 1690349871 5.5823 2023-07-26 05:36:51 1690349811 5.5798 2023-07-26 05:35:51 1690349751 5.5813 2023-07-26 05:34:51 1690349691 5.5873 2023-07-26 05:33:51 1690349631 5.5928 2023-07-26 05:32:51 1690349571 5.5968 2023-07-26 05:31:51 1690349511 5.5953 2023-07-26 05:30:51 1690349451 5.5968 2023-07-26 05:29:51 1690349391 5.5978 2023-07-26 05:28:51 1690349331 5.5978 2023-07-26 05:27:51 1690349271 5.5908 2023-07-26 05:26:51 1690349211 5.5883 2023-07-26 05:25:51 1690349151 5.5868 2023-07-26 05:24:51 1690349091 5.5928 2023-07-26 05:23:51 1690349031 5.5873 2023-07-26 05:22:51 1690348971 5.5838 2023-07-26 05:21:51 1690348911 5.5893 2023-07-26 05:20:51 1690348851 5.5918 2023-07-26 05:19:51 1690348791 5.5978 2023-07-26 05:18:51 1690348731 5.5983 2023-07-26 05:17:51 1690348671 5.5923 2023-07-26 05:16:51 1690348611 5.5943 2023-07-26 05:15:51 1690348551 5.5843 2023-07-26 05:14:51 1690348491 5.5843 2023-07-26 05:13:51 1690348431 5.5863 2023-07-26 05:12:51 1690348371 5.5888 2023-07-26 05:11:51 1690348311 5.5848 2023-07-26 05:10:51 1690348251 5.5863 2023-07-26 05:09:51 1690348191 5.5878 2023-07-26 05:08:51 1690348131 5.5893 2023-07-26 05:07:51 1690348071 5.5868 2023-07-26 05:06:51 1690348011 5.5858 2023-07-26 05:05:51 1690347951 5.5873 2023-07-26 05:04:51 1690347891 5.5938 2023-07-26 05:03:51 1690347831 5.5933 2023-07-26 05:02:51 1690347771 5.5948 2023-07-26 05:01:51 1690347711 5.5988 2023-07-26 05:00:51 1690347651 5.5928 2023-07-26 04:59:51 1690347591 5.5943 2023-07-26 04:58:51 1690347531 5.5888 2023-07-26 04:57:51 1690347471 5.5923 2023-07-26 04:56:51 1690347411 5.5898 2023-07-26 04:55:51 1690347351 5.5918 2023-07-26 04:54:51 1690347291 5.5958 2023-07-26 04:53:51 1690347231 5.5958 2023-07-26 04:52:51 1690347171 5.5958 2023-07-26 04:51:51 1690347111 5.5958 2023-07-26 04:50:51 1690347051 5.5898 2023-07-26 04:49:51 1690346991 5.5853 2023-07-26 04:48:51 1690346931 5.5898 2023-07-26 04:47:51 1690346871 5.5963 2023-07-26 04:46:51 1690346811 5.6008 2023-07-26 04:45:51 1690346751 5.5963 2023-07-26 04:44:51 1690346691 5.6013 2023-07-26 04:43:51 1690346631 5.5943 2023-07-26 04:42:51 1690346571 5.5853 2023-07-26 04:41:51 1690346511 5.5818 2023-07-26 04:40:51 1690346451 5.5798 2023-07-26 04:39:51 1690346391 5.5848 2023-07-26 04:38:51 1690346331 5.5828 2023-07-26 04:37:51 1690346271 5.5803 2023-07-26 04:36:51 1690346211 5.5828 2023-07-26 04:35:51 1690346151 5.5823 2023-07-26 04:34:51 1690346091 5.5913 2023-07-26 04:33:51 1690346031 5.5898 2023-07-26 04:32:51 1690345971 5.5913 2023-07-26 04:31:51 1690345911 5.5918 2023-07-26 04:30:51 1690345851 5.5948 2023-07-26 04:29:51 1690345791 5.5883 2023-07-26 04:28:51 1690345731 5.5773 2023-07-26 04:27:51 1690345671 5.5823 2023-07-26 04:26:51 1690345611 5.5923 2023-07-26 04:25:51 1690345551 5.5993 2023-07-26 04:24:51 1690345491 5.6078 2023-07-26 04:23:51 1690345431 5.6018 2023-07-26 04:22:51 1690345371 5.5883 2023-07-26 04:21:51 1690345311 5.5913 2023-07-26 04:20:51 1690345251 5.5908 2023-07-26 04:19:51 1690345191 5.5898 2023-07-26 04:18:51 1690345131 5.5818 2023-07-26 04:17:51 1690345071 5.5798 2023-07-26 04:16:51 1690345011 5.5763 2023-07-26 04:15:51 1690344951 5.5673 2023-07-26 04:14:51 1690344891 5.5663 2023-07-26 04:13:51 1690344831 5.5743 2023-07-26 04:12:51 1690344771 5.5833 2023-07-26 04:11:51 1690344711 5.5878 2023-07-26 04:10:51 1690344651 5.5923 2023-07-26 04:09:51 1690344591 5.5928 2023-07-26 04:08:51 1690344531 5.5898 2023-07-26 04:07:51 1690344471 5.5883 2023-07-26 04:06:51 1690344411 5.5943 2023-07-26 04:05:51 1690344351 5.6013 2023-07-26 04:04:51 1690344291 5.6028 2023-07-26 04:03:51 1690344231 5.6093 2023-07-26 04:02:51 1690344171 5.6008 2023-07-26 04:01:51 1690344111 5.5948 2023-07-26 04:00:51 1690344051 5.5938 2023-07-26 03:59:51 1690343991 5.6013 2023-07-26 03:58:51 1690343931 5.5993 2023-07-26 03:57:51 1690343871 5.5913 2023-07-26 03:56:51 1690343811 5.5803 2023-07-26 03:55:51 1690343751 5.5763 2023-07-26 03:54:51 1690343691 5.5823 2023-07-26 03:53:51 1690343631 5.5868 2023-07-26 03:52:51 1690343571 5.5918 2023-07-26 03:51:51 1690343511 5.5833 2023-07-26 03:50:51 1690343451 5.5828 2023-07-26 03:49:51 1690343391 5.5888 2023-07-26 03:48:51 1690343331 5.5918 2023-07-26 03:47:51 1690343271 5.5888 2023-07-26 03:46:51 1690343211 5.5883 2023-07-26 03:45:51 1690343151 5.5833 2023-07-26 03:44:51 1690343091 5.5778 2023-07-26 03:43:51 1690343031 5.5843 2023-07-26 03:42:51 1690342971 5.5893 2023-07-26 03:41:51 1690342911 5.5923 2023-07-26 03:40:51 1690342851 5.5903 2023-07-26 03:39:51 1690342791 5.5848 2023-07-26 03:38:51 1690342731 5.5863 2023-07-26 03:37:51 1690342671 5.5868 2023-07-26 03:36:51 1690342611 5.5968 2023-07-26 03:35:51 1690342551 5.5998 2023-07-26 03:34:51 1690342491 5.5973 2023-07-26 03:33:51 1690342431 5.5913 2023-07-26 03:32:51 1690342371 5.5928 2023-07-26 03:31:51 1690342311 5.5943 2023-07-26 03:30:51 1690342251 5.5968 2023-07-26 03:29:51 1690342191 5.6048 2023-07-26 03:28:51 1690342131 5.5978 2023-07-26 03:27:51 1690342071 5.5973 2023-07-26 03:26:51 1690342011 5.5973 2023-07-26 03:25:51 1690341951 5.6043 2023-07-26 03:24:51 1690341891 5.6068 2023-07-26 03:23:51 1690341831 5.6083 2023-07-26 03:22:51 1690341771 5.6113 2023-07-26 03:21:51 1690341711 5.5998 2023-07-26 03:20:51 1690341651 5.5958 2023-07-26 03:19:51 1690341591 5.5863 2023-07-26 03:18:51 1690341531 5.5848 2023-07-26 03:17:51 1690341471 5.5753 2023-07-26 03:16:51 1690341411 5.5748 2023-07-26 03:15:51 1690341351 5.5733 2023-07-26 03:14:51 1690341291 5.5818 2023-07-26 03:13:51 1690341231 5.5858 2023-07-26 03:12:51 1690341171 5.5873 2023-07-26 03:11:51 1690341111 5.5878 2023-07-26 03:10:51 1690341051 5.5863 2023-07-26 03:09:51 1690340991 5.5863 2023-07-26 03:08:51 1690340931 5.5843 2023-07-26 03:07:51 1690340871 5.5838 2023-07-26 03:06:51 1690340811 5.5828 2023-07-26 03:05:51 1690340751 5.5818 2023-07-26 03:04:50 1690340690 5.5843 2023-07-26 03:03:48 1690340628 5.5868 2023-07-26 03:02:47 1690340567 5.5873 2023-07-26 03:01:44 1690340504 5.5833 2023-07-26 03:00:59 1690340459 5.5848 2023-07-26 02:59:57 1690340397 5.5898 2023-07-26 02:58:55 1690340335 5.5823 2023-07-26 02:57:56 1690340276 5.5753 2023-07-26 02:56:56 1690340216 5.5758 2023-07-26 02:55:56 1690340156 5.5778 2023-07-26 02:54:56 1690340096 5.5788 2023-07-26 02:53:56 1690340036 5.5743 2023-07-26 02:52:56 1690339976 5.5768 2023-07-26 02:51:56 1690339916 5.5853 2023-07-26 02:50:54 1690339854 5.5908 2023-07-26 02:49:55 1690339795 5.5873 2023-07-26 02:48:55 1690339735 5.5868 2023-07-26 02:47:55 1690339675 5.5908 2023-07-26 02:46:55 1690339615 5.5883 2023-07-26 02:45:55 1690339555 5.5903 2023-07-26 02:44:55 1690339495 5.5918 2023-07-26 02:43:55 1690339435 5.5958 2023-07-26 02:42:55 1690339375 5.6008 2023-07-26 02:41:55 1690339315 5.6028 2023-07-26 02:40:55 1690339255 5.5993 2023-07-26 02:39:55 1690339195 5.5918 2023-07-26 02:38:55 1690339135 5.5948 2023-07-26 02:37:55 1690339075 5.5933 2023-07-26 02:36:55 1690339015 5.5948 2023-07-26 02:35:55 1690338955 5.5988 2023-07-26 02:34:55 1690338895 5.5943 2023-07-26 02:33:55 1690338835 5.5798 2023-07-26 02:32:53 1690338773 5.5828 2023-07-26 02:31:50 1690338710 5.5748 2023-07-26 02:30:51 1690338651 5.5778 2023-07-26 02:29:49 1690338589 5.5838 2023-07-26 02:28:46 1690338526 5.5848 2023-07-26 02:27:46 1690338466 5.5843 2023-07-26 02:26:57 1690338417 5.5818 2023-07-26 02:25:55 1690338355 5.5818 2023-07-26 02:24:53 1690338293 5.5798 2023-07-26 02:23:50 1690338230 5.5828 2023-07-26 02:22:51 1690338171 5.5873 2023-07-26 02:21:51 1690338111 5.5978 2023-07-26 02:20:51 1690338051 5.5978 2023-07-26 02:19:51 1690337991 5.5968 2023-07-26 02:18:51 1690337931 5.5878 2023-07-26 02:17:51 1690337871 5.5868 2023-07-26 02:16:51 1690337811 5.5893 2023-07-26 02:15:51 1690337751 5.5893 2023-07-26 02:14:51 1690337691 5.5908 2023-07-26 02:13:51 1690337631 5.5908 2023-07-26 02:12:51 1690337571 5.5908 2023-07-26 02:11:51 1690337511 5.5983 2023-07-26 02:10:51 1690337451 5.5923 2023-07-26 02:09:52 1690337392 5.5953 2023-07-26 02:08:51 1690337331 5.6008 2023-07-26 02:07:47 1690337267 5.5993 2023-07-26 02:06:45 1690337205 5.5868 2023-07-26 02:06:00 1690337160 5.5848 2023-07-26 02:05:00 1690337100 5.5813 2023-07-26 02:04:00 1690337040 5.5768 2023-07-26 02:03:00 1690336980 5.5833 2023-07-26 02:02:00 1690336920 5.5853 2023-07-26 02:01:00 1690336860 5.5818 2023-07-26 02:00:00 1690336800 5.5788 2023-07-26 01:59:00 1690336740 5.5798 2023-07-26 01:57:58 1690336678 5.5813 2023-07-26 01:56:57 1690336617 5.5763 2023-07-26 01:55:53 1690336553 5.5823 2023-07-26 01:54:54 1690336494 5.5858 2023-07-26 01:53:49 1690336429 5.5858 2023-07-26 01:52:50 1690336370 5.5873 2023-07-26 01:51:50 1690336310 5.5833 2023-07-26 01:50:50 1690336250 5.5853 2023-07-26 01:49:50 1690336190 5.5848 2023-07-26 01:48:50 1690336130 5.5828 2023-07-26 01:47:50 1690336070 5.5848 2023-07-26 01:46:50 1690336010 5.5888 2023-07-26 01:45:50 1690335950 5.5988 2023-07-26 01:44:50 1690335890 5.6003 2023-07-26 01:43:50 1690335830 5.6023 2023-07-26 01:42:50 1690335770 5.5923 2023-07-26 01:41:50 1690335710 5.5893 2023-07-26 01:40:50 1690335650 5.5918 2023-07-26 01:39:48 1690335588 5.5958 2023-07-26 01:38:49 1690335529 5.5958 2023-07-26 01:37:49 1690335469 5.5868 2023-07-26 01:36:49 1690335409 5.5808 2023-07-26 01:35:49 1690335349 5.5818 2023-07-26 01:34:49 1690335289 5.5928 2023-07-26 01:33:49 1690335229 5.5923 2023-07-26 01:32:49 1690335169 5.5923 2023-07-26 01:31:49 1690335109 5.5928 2023-07-26 01:30:49 1690335049 5.5933 2023-07-26 01:29:49 1690334989 5.5913 2023-07-26 01:28:49 1690334929 5.5883 2023-07-26 01:27:49 1690334869 5.5828 2023-07-26 01:26:49 1690334809 5.5813 2023-07-26 01:25:49 1690334749 5.5873 2023-07-26 01:24:49 1690334689 5.5923 2023-07-26 01:23:49 1690334629 5.5903 2023-07-26 01:22:49 1690334569 5.5868 2023-07-26 01:21:49 1690334509 5.5898 2023-07-26 01:20:49 1690334449 5.5808 2023-07-26 01:19:49 1690334389 5.5848 2023-07-26 01:18:49 1690334329 5.5988 2023-07-26 01:17:49 1690334269 5.5968 2023-07-26 01:16:49 1690334209 5.5898 2023-07-26 01:15:49 1690334149 5.5838 2023-07-26 01:14:49 1690334089 5.5828 2023-07-26 01:13:49 1690334029 5.5788 2023-07-26 01:12:49 1690333969 5.5788 2023-07-26 01:11:49 1690333909 5.5848 2023-07-26 01:10:49 1690333849 5.5913 2023-07-26 01:09:49 1690333789 5.5963 2023-07-26 01:08:49 1690333729 5.5908 2023-07-26 01:07:49 1690333669 5.5898 2023-07-26 01:06:49 1690333609 5.5918 2023-07-26 01:05:49 1690333549 5.5868 2023-07-26 01:04:49 1690333489 5.5808 2023-07-26 01:03:49 1690333429 5.5763 2023-07-26 01:02:49 1690333369 5.5843 2023-07-26 01:01:49 1690333309 5.5888 2023-07-26 01:00:49 1690333249 5.5828 2023-07-26 00:59:49 1690333189 5.5913 2023-07-26 00:58:49 1690333129 5.5983 2023-07-26 00:57:49 1690333069 5.5948 2023-07-26 00:56:49 1690333009 5.5928 2023-07-26 00:55:49 1690332949 5.5958 2023-07-26 00:54:49 1690332889 5.5898 2023-07-26 00:53:49 1690332829 5.5803 2023-07-26 00:52:49 1690332769 5.5843 2023-07-26 00:51:49 1690332709 5.5853 2023-07-26 00:50:49 1690332649 5.5903 2023-07-26 00:49:49 1690332589 5.5938 2023-07-26 00:48:49 1690332529 5.5893 2023-07-26 00:47:49 1690332469 5.5893 2023-07-26 00:46:49 1690332409 5.5948 2023-07-26 00:45:49 1690332349 5.5943 2023-07-26 00:44:49 1690332289 5.5938 2023-07-26 00:43:49 1690332229 5.5908 2023-07-26 00:42:49 1690332169 5.5898 2023-07-26 00:41:49 1690332109 5.5798 2023-07-26 00:40:49 1690332049 5.5778 2023-07-26 00:39:49 1690331989 5.5813 2023-07-26 00:38:49 1690331929 5.5788 2023-07-26 00:37:49 1690331869 5.5798 2023-07-26 00:36:49 1690331809 5.5853 2023-07-26 00:35:49 1690331749 5.5853 2023-07-26 00:34:49 1690331689 5.5868 2023-07-26 00:33:49 1690331629 5.5858 2023-07-26 00:32:49 1690331569 5.5718 2023-07-26 00:31:49 1690331509 5.5778 2023-07-26 00:30:49 1690331449 5.5843 2023-07-26 00:29:49 1690331389 5.5903 2023-07-26 00:28:49 1690331329 5.5928 2023-07-26 00:27:49 1690331269 5.5888 2023-07-26 00:26:49 1690331209 5.5863 2023-07-26 00:25:49 1690331149 5.5803 2023-07-26 00:24:49 1690331089 5.5908 2023-07-26 00:23:49 1690331029 5.5973 2023-07-26 00:22:49 1690330969 5.6003 2023-07-26 00:21:49 1690330909 5.5908 2023-07-26 00:20:49 1690330849 5.5893 2023-07-26 00:19:49 1690330789 5.5858 2023-07-26 00:18:49 1690330729 5.5763 2023-07-26 00:17:49 1690330669 5.5723 2023-07-26 00:16:49 1690330609 5.5808 2023-07-26 00:15:49 1690330549 5.5848 2023-07-26 00:14:49 1690330489 5.5913 2023-07-26 00:13:49 1690330429 5.5938 2023-07-26 00:12:49 1690330369 5.5948 2023-07-26 00:11:49 1690330309 5.5888 2023-07-26 00:10:49 1690330249 5.5853 2023-07-26 00:09:49 1690330189 5.5808 2023-07-26 00:08:49 1690330129 5.5783 2023-07-26 00:07:49 1690330069 5.5823 2023-07-26 00:06:49 1690330009 5.5893 2023-07-26 00:05:49 1690329949 5.5968 2023-07-26 00:04:49 1690329889 5.5943 2023-07-26 00:03:49 1690329829 5.5898 2023-07-26 00:02:49 1690329769 5.5873 2023-07-26 00:01:49 1690329709 5.5793 2023-07-26 00:00:49 1690329649 5.5803