#Date Unixtime Value #------------------------------------------------- 2023-07-25 23:59:49 1690329589 5.5863 2023-07-25 23:58:49 1690329529 5.5898 2023-07-25 23:57:49 1690329469 5.5893 2023-07-25 23:56:49 1690329409 5.5903 2023-07-25 23:55:49 1690329349 5.5833 2023-07-25 23:54:49 1690329289 5.5783 2023-07-25 23:53:49 1690329229 5.5728 2023-07-25 23:52:49 1690329169 5.5783 2023-07-25 23:51:49 1690329109 5.5813 2023-07-25 23:50:49 1690329049 5.5803 2023-07-25 23:49:49 1690328989 5.5818 2023-07-25 23:48:49 1690328929 5.5888 2023-07-25 23:47:49 1690328869 5.5968 2023-07-25 23:46:49 1690328809 5.5893 2023-07-25 23:45:49 1690328749 5.5818 2023-07-25 23:44:49 1690328689 5.5793 2023-07-25 23:43:49 1690328629 5.5853 2023-07-25 23:42:49 1690328569 5.5813 2023-07-25 23:41:49 1690328509 5.5823 2023-07-25 23:40:49 1690328449 5.5798 2023-07-25 23:39:49 1690328389 5.5808 2023-07-25 23:38:49 1690328329 5.5833 2023-07-25 23:37:49 1690328269 5.5858 2023-07-25 23:36:49 1690328209 5.5903 2023-07-25 23:35:49 1690328149 5.5773 2023-07-25 23:34:49 1690328089 5.5678 2023-07-25 23:33:49 1690328029 5.5738 2023-07-25 23:32:49 1690327969 5.5793 2023-07-25 23:31:49 1690327909 5.5753 2023-07-25 23:30:49 1690327849 5.5773 2023-07-25 23:29:49 1690327789 5.5763 2023-07-25 23:28:49 1690327729 5.5798 2023-07-25 23:27:49 1690327669 5.5743 2023-07-25 23:26:49 1690327609 5.5778 2023-07-25 23:25:49 1690327549 5.5843 2023-07-25 23:24:49 1690327489 5.5908 2023-07-25 23:23:49 1690327429 5.5978 2023-07-25 23:22:49 1690327369 5.5928 2023-07-25 23:21:49 1690327309 5.5903 2023-07-25 23:20:49 1690327249 5.5923 2023-07-25 23:19:49 1690327189 5.5888 2023-07-25 23:18:49 1690327129 5.5893 2023-07-25 23:17:49 1690327069 5.5823 2023-07-25 23:16:49 1690327009 5.5858 2023-07-25 23:15:49 1690326949 5.5828 2023-07-25 23:14:49 1690326889 5.5898 2023-07-25 23:13:49 1690326829 5.5898 2023-07-25 23:12:49 1690326769 5.5883 2023-07-25 23:11:49 1690326709 5.5828 2023-07-25 23:10:49 1690326649 5.5793 2023-07-25 23:09:49 1690326589 5.5748 2023-07-25 23:08:49 1690326529 5.5793 2023-07-25 23:07:49 1690326469 5.5803 2023-07-25 23:06:49 1690326409 5.5808 2023-07-25 23:05:49 1690326349 5.5743 2023-07-25 23:04:49 1690326289 5.5818 2023-07-25 23:03:49 1690326229 5.5873 2023-07-25 23:02:49 1690326169 5.5928 2023-07-25 23:01:49 1690326109 5.5918 2023-07-25 23:00:49 1690326049 5.5913 2023-07-25 22:59:49 1690325989 5.5843 2023-07-25 22:58:49 1690325929 5.5893 2023-07-25 22:57:49 1690325869 5.5898 2023-07-25 22:56:49 1690325809 5.5908 2023-07-25 22:55:49 1690325749 5.5863 2023-07-25 22:54:49 1690325689 5.5808 2023-07-25 22:53:49 1690325629 5.5853 2023-07-25 22:52:49 1690325569 5.5858 2023-07-25 22:51:49 1690325509 5.5863 2023-07-25 22:50:49 1690325449 5.5843 2023-07-25 22:49:49 1690325389 5.5843 2023-07-25 22:48:49 1690325329 5.5903 2023-07-25 22:47:49 1690325269 5.5858 2023-07-25 22:46:49 1690325209 5.5813 2023-07-25 22:45:49 1690325149 5.5853 2023-07-25 22:44:49 1690325089 5.5893 2023-07-25 22:43:49 1690325029 5.5918 2023-07-25 22:42:49 1690324969 5.5883 2023-07-25 22:41:49 1690324909 5.5883 2023-07-25 22:40:49 1690324849 5.5903 2023-07-25 22:39:49 1690324789 5.5918 2023-07-25 22:38:49 1690324729 5.5993 2023-07-25 22:37:49 1690324669 5.5968 2023-07-25 22:36:49 1690324609 5.5903 2023-07-25 22:35:49 1690324549 5.5938 2023-07-25 22:34:49 1690324489 5.5938 2023-07-25 22:33:49 1690324429 5.5913 2023-07-25 22:32:49 1690324369 5.5893 2023-07-25 22:31:49 1690324309 5.5858 2023-07-25 22:30:49 1690324249 5.5793 2023-07-25 22:29:49 1690324189 5.5733 2023-07-25 22:28:49 1690324129 5.5668 2023-07-25 22:27:49 1690324069 5.5678 2023-07-25 22:26:49 1690324009 5.5688 2023-07-25 22:25:49 1690323949 5.5823 2023-07-25 22:24:49 1690323889 5.5818 2023-07-25 22:23:49 1690323829 5.5948 2023-07-25 22:22:49 1690323769 5.5943 2023-07-25 22:21:49 1690323709 5.5893 2023-07-25 22:20:49 1690323649 5.5903 2023-07-25 22:19:49 1690323589 5.5968 2023-07-25 22:18:49 1690323529 5.5993 2023-07-25 22:17:49 1690323469 5.5958 2023-07-25 22:16:49 1690323409 5.5963 2023-07-25 22:15:49 1690323349 5.5938 2023-07-25 22:14:49 1690323289 5.5923 2023-07-25 22:13:49 1690323229 5.5893 2023-07-25 22:12:49 1690323169 5.5798 2023-07-25 22:11:49 1690323109 5.5738 2023-07-25 22:10:49 1690323049 5.5743 2023-07-25 22:09:49 1690322989 5.5793 2023-07-25 22:08:49 1690322929 5.5848 2023-07-25 22:07:49 1690322869 5.5858 2023-07-25 22:06:49 1690322809 5.5898 2023-07-25 22:05:49 1690322749 5.5988 2023-07-25 22:04:49 1690322689 5.5963 2023-07-25 22:03:49 1690322629 5.5933 2023-07-25 22:02:49 1690322569 5.5943 2023-07-25 22:01:49 1690322509 5.5933 2023-07-25 22:00:49 1690322449 5.5868 2023-07-25 21:59:49 1690322389 5.5848 2023-07-25 21:58:49 1690322329 5.5838 2023-07-25 21:57:49 1690322269 5.5768 2023-07-25 21:56:49 1690322209 5.5823 2023-07-25 21:55:49 1690322149 5.5778 2023-07-25 21:54:49 1690322089 5.5788 2023-07-25 21:53:49 1690322029 5.5908 2023-07-25 21:52:49 1690321969 5.5903 2023-07-25 21:51:49 1690321909 5.5858 2023-07-25 21:50:49 1690321849 5.5888 2023-07-25 21:49:49 1690321789 5.5853 2023-07-25 21:48:49 1690321729 5.5838 2023-07-25 21:47:49 1690321669 5.5878 2023-07-25 21:46:49 1690321609 5.5903 2023-07-25 21:45:49 1690321549 5.5948 2023-07-25 21:44:49 1690321489 5.5908 2023-07-25 21:43:49 1690321429 5.5843 2023-07-25 21:42:49 1690321369 5.5788 2023-07-25 21:41:49 1690321309 5.5793 2023-07-25 21:40:49 1690321249 5.5848 2023-07-25 21:39:49 1690321189 5.5863 2023-07-25 21:38:49 1690321129 5.5893 2023-07-25 21:37:49 1690321069 5.5908 2023-07-25 21:36:49 1690321009 5.5953 2023-07-25 21:35:49 1690320949 5.5943 2023-07-25 21:34:49 1690320889 5.5953 2023-07-25 21:33:49 1690320829 5.5913 2023-07-25 21:32:49 1690320769 5.5888 2023-07-25 21:31:49 1690320709 5.5933 2023-07-25 21:30:49 1690320649 5.5928 2023-07-25 21:29:49 1690320589 5.5943 2023-07-25 21:28:49 1690320529 5.5903 2023-07-25 21:27:49 1690320469 5.5808 2023-07-25 21:26:49 1690320409 5.5798 2023-07-25 21:25:49 1690320349 5.5838 2023-07-25 21:24:49 1690320289 5.5833 2023-07-25 21:23:49 1690320229 5.5883 2023-07-25 21:22:49 1690320169 5.5843 2023-07-25 21:21:49 1690320109 5.5808 2023-07-25 21:20:49 1690320049 5.5783 2023-07-25 21:19:49 1690319989 5.5808 2023-07-25 21:18:49 1690319929 5.5818 2023-07-25 21:17:49 1690319869 5.5803 2023-07-25 21:16:49 1690319809 5.5808 2023-07-25 21:15:49 1690319749 5.5813 2023-07-25 21:14:49 1690319689 5.5878 2023-07-25 21:13:49 1690319629 5.5863 2023-07-25 21:12:49 1690319569 5.5818 2023-07-25 21:11:49 1690319509 5.5828 2023-07-25 21:10:49 1690319449 5.5838 2023-07-25 21:09:49 1690319389 5.5813 2023-07-25 21:08:49 1690319329 5.5798 2023-07-25 21:07:49 1690319269 5.5783 2023-07-25 21:06:49 1690319209 5.5828 2023-07-25 21:05:49 1690319149 5.5893 2023-07-25 21:04:49 1690319089 5.5883 2023-07-25 21:03:49 1690319029 5.5758 2023-07-25 21:02:49 1690318969 5.5808 2023-07-25 21:01:49 1690318909 5.5863 2023-07-25 21:00:49 1690318849 5.5923 2023-07-25 20:59:49 1690318789 5.5888 2023-07-25 20:58:49 1690318729 5.5943 2023-07-25 20:57:49 1690318669 5.5993 2023-07-25 20:56:49 1690318609 5.5943 2023-07-25 20:55:49 1690318549 5.5923 2023-07-25 20:54:49 1690318489 5.5863 2023-07-25 20:53:49 1690318429 5.5848 2023-07-25 20:52:49 1690318369 5.5923 2023-07-25 20:51:49 1690318309 5.5978 2023-07-25 20:50:49 1690318249 5.5938 2023-07-25 20:49:49 1690318189 5.5873 2023-07-25 20:48:49 1690318129 5.5788 2023-07-25 20:47:49 1690318069 5.5748 2023-07-25 20:46:49 1690318009 5.5733 2023-07-25 20:45:49 1690317949 5.5718 2023-07-25 20:44:49 1690317889 5.5768 2023-07-25 20:43:49 1690317829 5.5773 2023-07-25 20:42:49 1690317769 5.5878 2023-07-25 20:41:49 1690317709 5.5813 2023-07-25 20:40:49 1690317649 5.5798 2023-07-25 20:39:49 1690317589 5.5778 2023-07-25 20:38:49 1690317529 5.5763 2023-07-25 20:37:49 1690317469 5.5808 2023-07-25 20:36:49 1690317409 5.5763 2023-07-25 20:35:49 1690317349 5.5798 2023-07-25 20:34:49 1690317289 5.5898 2023-07-25 20:33:49 1690317229 5.5893 2023-07-25 20:32:49 1690317169 5.5893 2023-07-25 20:31:49 1690317109 5.5848 2023-07-25 20:30:49 1690317049 5.5793 2023-07-25 20:29:49 1690316989 5.5738 2023-07-25 20:28:49 1690316929 5.5818 2023-07-25 20:27:49 1690316869 5.5858 2023-07-25 20:26:49 1690316809 5.5818 2023-07-25 20:25:49 1690316749 5.5863 2023-07-25 20:24:49 1690316689 5.5848 2023-07-25 20:23:49 1690316629 5.5843 2023-07-25 20:22:49 1690316569 5.5878 2023-07-25 20:21:49 1690316509 5.5893 2023-07-25 20:20:49 1690316449 5.5883 2023-07-25 20:19:49 1690316389 5.5883 2023-07-25 20:18:49 1690316329 5.5803 2023-07-25 20:17:49 1690316269 5.5793 2023-07-25 20:16:49 1690316209 5.5813 2023-07-25 20:15:49 1690316149 5.5853 2023-07-25 20:14:49 1690316089 5.5893 2023-07-25 20:13:49 1690316029 5.5848 2023-07-25 20:12:49 1690315969 5.5868 2023-07-25 20:11:49 1690315909 5.5873 2023-07-25 20:10:49 1690315849 5.5908 2023-07-25 20:09:49 1690315789 5.5933 2023-07-25 20:08:49 1690315729 5.5908 2023-07-25 20:07:49 1690315669 5.5903 2023-07-25 20:06:49 1690315609 5.5848 2023-07-25 20:05:49 1690315549 5.5873 2023-07-25 20:04:49 1690315489 5.5823 2023-07-25 20:03:49 1690315429 5.5853 2023-07-25 20:02:49 1690315369 5.5903 2023-07-25 20:01:49 1690315309 5.5963 2023-07-25 20:00:49 1690315249 5.5973 2023-07-25 19:59:49 1690315189 5.6028 2023-07-25 19:58:49 1690315129 5.6018 2023-07-25 19:57:49 1690315069 5.5918 2023-07-25 19:56:49 1690315009 5.5803 2023-07-25 19:55:49 1690314949 5.5823 2023-07-25 19:54:49 1690314889 5.5863 2023-07-25 19:53:49 1690314829 5.5883 2023-07-25 19:52:49 1690314769 5.5833 2023-07-25 19:51:49 1690314709 5.5818 2023-07-25 19:50:49 1690314649 5.5778 2023-07-25 19:49:49 1690314589 5.5838 2023-07-25 19:48:49 1690314529 5.5888 2023-07-25 19:47:49 1690314469 5.5963 2023-07-25 19:46:49 1690314409 5.6028 2023-07-25 19:45:49 1690314349 5.5963 2023-07-25 19:44:49 1690314289 5.5913 2023-07-25 19:43:49 1690314229 5.5898 2023-07-25 19:42:49 1690314169 5.5838 2023-07-25 19:41:49 1690314109 5.5808 2023-07-25 19:40:49 1690314049 5.5788 2023-07-25 19:39:49 1690313989 5.5788 2023-07-25 19:38:49 1690313929 5.5743 2023-07-25 19:37:49 1690313869 5.5778 2023-07-25 19:36:49 1690313809 5.5793 2023-07-25 19:35:49 1690313749 5.5823 2023-07-25 19:34:49 1690313689 5.5833 2023-07-25 19:33:49 1690313629 5.5833 2023-07-25 19:32:49 1690313569 5.5863 2023-07-25 19:31:49 1690313509 5.5798 2023-07-25 19:30:49 1690313449 5.5873 2023-07-25 19:29:49 1690313389 5.5948 2023-07-25 19:28:49 1690313329 5.5878 2023-07-25 19:27:49 1690313269 5.5888 2023-07-25 19:26:49 1690313209 5.5913 2023-07-25 19:25:49 1690313149 5.5983 2023-07-25 19:24:49 1690313089 5.6068 2023-07-25 19:23:49 1690313029 5.6033 2023-07-25 19:22:49 1690312969 5.6018 2023-07-25 19:21:49 1690312909 5.6023 2023-07-25 19:20:49 1690312849 5.5963 2023-07-25 19:19:49 1690312789 5.5858 2023-07-25 19:18:49 1690312729 5.5738 2023-07-25 19:17:49 1690312669 5.5758 2023-07-25 19:16:49 1690312609 5.5768 2023-07-25 19:15:49 1690312549 5.5858 2023-07-25 19:14:49 1690312489 5.5823 2023-07-25 19:13:49 1690312429 5.5868 2023-07-25 19:12:49 1690312369 5.5903 2023-07-25 19:11:49 1690312309 5.5888 2023-07-25 19:10:49 1690312249 5.5828 2023-07-25 19:09:49 1690312189 5.5823 2023-07-25 19:08:49 1690312129 5.5843 2023-07-25 19:07:49 1690312069 5.5883 2023-07-25 19:06:49 1690312009 5.5838 2023-07-25 19:05:49 1690311949 5.5823 2023-07-25 19:04:49 1690311889 5.5873 2023-07-25 19:03:49 1690311829 5.5883 2023-07-25 19:02:49 1690311769 5.5983 2023-07-25 19:01:49 1690311709 5.6038 2023-07-25 19:00:49 1690311649 5.5973 2023-07-25 18:59:49 1690311589 5.5903 2023-07-25 18:58:49 1690311529 5.5968 2023-07-25 18:57:49 1690311469 5.5963 2023-07-25 18:56:49 1690311409 5.5953 2023-07-25 18:55:49 1690311349 5.5958 2023-07-25 18:54:49 1690311289 5.5988 2023-07-25 18:53:49 1690311229 5.5883 2023-07-25 18:52:49 1690311169 5.5813 2023-07-25 18:51:49 1690311109 5.5808 2023-07-25 18:50:49 1690311049 5.5873 2023-07-25 18:49:49 1690310989 5.5848 2023-07-25 18:48:49 1690310929 5.5778 2023-07-25 18:47:49 1690310869 5.5758 2023-07-25 18:46:49 1690310809 5.5798 2023-07-25 18:45:49 1690310749 5.5883 2023-07-25 18:44:49 1690310689 5.5883 2023-07-25 18:43:49 1690310629 5.5963 2023-07-25 18:42:49 1690310569 5.5968 2023-07-25 18:41:49 1690310509 5.5918 2023-07-25 18:40:49 1690310449 5.5893 2023-07-25 18:39:49 1690310389 5.5923 2023-07-25 18:38:49 1690310329 5.5858 2023-07-25 18:37:49 1690310269 5.5878 2023-07-25 18:36:49 1690310209 5.5893 2023-07-25 18:35:49 1690310149 5.5873 2023-07-25 18:34:49 1690310089 5.5818 2023-07-25 18:33:49 1690310029 5.5758 2023-07-25 18:32:49 1690309969 5.5753 2023-07-25 18:31:49 1690309909 5.5823 2023-07-25 18:30:49 1690309849 5.5828 2023-07-25 18:29:49 1690309789 5.5868 2023-07-25 18:28:49 1690309729 5.5828 2023-07-25 18:27:49 1690309669 5.5963 2023-07-25 18:26:49 1690309609 5.5923 2023-07-25 18:25:49 1690309549 5.5873 2023-07-25 18:24:49 1690309489 5.5818 2023-07-25 18:23:49 1690309429 5.5828 2023-07-25 18:22:49 1690309369 5.5853 2023-07-25 18:21:49 1690309309 5.5858 2023-07-25 18:20:49 1690309249 5.5838 2023-07-25 18:19:49 1690309189 5.5873 2023-07-25 18:18:49 1690309129 5.5923 2023-07-25 18:17:49 1690309069 5.5908 2023-07-25 18:16:49 1690309009 5.5913 2023-07-25 18:15:49 1690308949 5.5943 2023-07-25 18:14:49 1690308889 5.5948 2023-07-25 18:13:49 1690308829 5.5933 2023-07-25 18:12:49 1690308769 5.5843 2023-07-25 18:11:49 1690308709 5.5848 2023-07-25 18:10:49 1690308649 5.5918 2023-07-25 18:09:49 1690308589 5.5913 2023-07-25 18:08:49 1690308529 5.5913 2023-07-25 18:07:49 1690308469 5.5908 2023-07-25 18:06:49 1690308409 5.5903 2023-07-25 18:05:49 1690308349 5.5958 2023-07-25 18:04:49 1690308289 5.5958 2023-07-25 18:03:49 1690308229 5.5968 2023-07-25 18:02:49 1690308169 5.5853 2023-07-25 18:01:49 1690308109 5.5778 2023-07-25 18:00:49 1690308049 5.5808 2023-07-25 17:59:49 1690307989 5.5863 2023-07-25 17:58:49 1690307929 5.5908 2023-07-25 17:57:49 1690307869 5.5943 2023-07-25 17:56:49 1690307809 5.5953 2023-07-25 17:55:49 1690307749 5.5903 2023-07-25 17:54:49 1690307689 5.5928 2023-07-25 17:53:49 1690307629 5.5923 2023-07-25 17:52:49 1690307569 5.5903 2023-07-25 17:51:49 1690307509 5.5908 2023-07-25 17:50:49 1690307449 5.5918 2023-07-25 17:49:49 1690307389 5.5893 2023-07-25 17:48:49 1690307329 5.5788 2023-07-25 17:47:49 1690307269 5.5858 2023-07-25 17:46:49 1690307209 5.5913 2023-07-25 17:45:49 1690307149 5.5933 2023-07-25 17:44:49 1690307089 5.5923 2023-07-25 17:43:49 1690307029 5.5933 2023-07-25 17:42:49 1690306969 5.5878 2023-07-25 17:41:49 1690306909 5.5833 2023-07-25 17:40:49 1690306849 5.5793 2023-07-25 17:39:49 1690306789 5.5868 2023-07-25 17:38:49 1690306729 5.5858 2023-07-25 17:37:49 1690306669 5.5933 2023-07-25 17:36:49 1690306609 5.5923 2023-07-25 17:35:49 1690306549 5.5843 2023-07-25 17:34:49 1690306489 5.5888 2023-07-25 17:33:49 1690306429 5.5823 2023-07-25 17:32:49 1690306369 5.5828 2023-07-25 17:31:49 1690306309 5.5828 2023-07-25 17:30:49 1690306249 5.5803 2023-07-25 17:29:49 1690306189 5.5818 2023-07-25 17:28:49 1690306129 5.5868 2023-07-25 17:27:49 1690306069 5.5878 2023-07-25 17:26:49 1690306009 5.5868 2023-07-25 17:25:49 1690305949 5.5863 2023-07-25 17:24:49 1690305889 5.5873 2023-07-25 17:23:49 1690305829 5.5848 2023-07-25 17:22:49 1690305769 5.5848 2023-07-25 17:21:49 1690305709 5.5848 2023-07-25 17:20:49 1690305649 5.5888 2023-07-25 17:19:49 1690305589 5.5943 2023-07-25 17:18:49 1690305529 5.6008 2023-07-25 17:17:49 1690305469 5.6008 2023-07-25 17:16:49 1690305409 5.6053 2023-07-25 17:15:49 1690305349 5.6023 2023-07-25 17:14:49 1690305289 5.6003 2023-07-25 17:13:49 1690305229 5.6028 2023-07-25 17:12:49 1690305169 5.5983 2023-07-25 17:11:49 1690305109 5.5998 2023-07-25 17:10:49 1690305049 5.6008 2023-07-25 17:09:49 1690304989 5.5978 2023-07-25 17:08:49 1690304929 5.5948 2023-07-25 17:07:49 1690304869 5.5908 2023-07-25 17:06:49 1690304809 5.5838 2023-07-25 17:05:49 1690304749 5.5823 2023-07-25 17:04:49 1690304689 5.5788 2023-07-25 17:03:49 1690304629 5.5818 2023-07-25 17:02:49 1690304569 5.5823 2023-07-25 17:01:49 1690304509 5.5793 2023-07-25 17:00:49 1690304449 5.5783 2023-07-25 16:59:49 1690304389 5.5888 2023-07-25 16:58:49 1690304329 5.5888 2023-07-25 16:57:49 1690304269 5.5948 2023-07-25 16:56:49 1690304209 5.6003 2023-07-25 16:55:49 1690304149 5.6048 2023-07-25 16:54:49 1690304089 5.6008 2023-07-25 16:53:49 1690304029 5.6018 2023-07-25 16:52:49 1690303969 5.6023 2023-07-25 16:51:49 1690303909 5.5978 2023-07-25 16:50:49 1690303849 5.5958 2023-07-25 16:49:49 1690303789 5.5903 2023-07-25 16:48:49 1690303729 5.5848 2023-07-25 16:47:49 1690303669 5.5843 2023-07-25 16:46:49 1690303609 5.5883 2023-07-25 16:45:49 1690303549 5.5903 2023-07-25 16:44:49 1690303489 5.5953 2023-07-25 16:43:49 1690303429 5.5908 2023-07-25 16:42:49 1690303369 5.5923 2023-07-25 16:41:49 1690303309 5.5893 2023-07-25 16:40:49 1690303249 5.5838 2023-07-25 16:39:49 1690303189 5.5848 2023-07-25 16:38:49 1690303129 5.5833 2023-07-25 16:37:49 1690303069 5.5873 2023-07-25 16:36:49 1690303009 5.5938 2023-07-25 16:35:49 1690302949 5.5953 2023-07-25 16:34:49 1690302889 5.6008 2023-07-25 16:33:49 1690302829 5.5993 2023-07-25 16:32:49 1690302769 5.5893 2023-07-25 16:31:49 1690302709 5.5838 2023-07-25 16:30:49 1690302649 5.5883 2023-07-25 16:29:49 1690302589 5.5903 2023-07-25 16:28:49 1690302529 5.5883 2023-07-25 16:27:49 1690302469 5.5883 2023-07-25 16:26:49 1690302409 5.5913 2023-07-25 16:25:49 1690302349 5.5933 2023-07-25 16:24:49 1690302289 5.5898 2023-07-25 16:23:49 1690302229 5.5903 2023-07-25 16:22:49 1690302169 5.5933 2023-07-25 16:21:49 1690302109 5.5953 2023-07-25 16:20:49 1690302049 5.5913 2023-07-25 16:19:49 1690301989 5.5883 2023-07-25 16:18:49 1690301929 5.5903 2023-07-25 16:17:47 1690301867 5.6003 2023-07-25 16:16:59 1690301819 5.6058 2023-07-25 16:15:59 1690301759 5.6103 2023-07-25 16:14:58 1690301698 5.6068 2023-07-25 16:13:59 1690301639 5.6058 2023-07-25 16:12:59 1690301579 5.6018 2023-07-25 16:11:58 1690301518 5.6043 2023-07-25 16:10:59 1690301459 5.6013 2023-07-25 16:09:59 1690301399 5.5973 2023-07-25 16:08:59 1690301339 5.5953 2023-07-25 16:07:59 1690301279 5.5963 2023-07-25 16:06:59 1690301219 5.5888 2023-07-25 16:05:59 1690301159 5.5753 2023-07-25 16:04:59 1690301099 5.5693 2023-07-25 16:03:57 1690301037 5.5683 2023-07-25 16:02:57 1690300977 5.5738 2023-07-25 16:01:57 1690300917 5.5823 2023-07-25 16:00:57 1690300857 5.5843 2023-07-25 15:59:57 1690300797 5.5908 2023-07-25 15:58:56 1690300736 5.5933 2023-07-25 15:57:57 1690300677 5.5943 2023-07-25 15:56:55 1690300615 5.5933 2023-07-25 15:55:56 1690300556 5.5983 2023-07-25 15:54:56 1690300496 5.5923 2023-07-25 15:53:56 1690300436 5.5908 2023-07-25 15:52:56 1690300376 5.5898 2023-07-25 15:51:56 1690300316 5.5908 2023-07-25 15:50:56 1690300256 5.5928 2023-07-25 15:49:56 1690300196 5.5968 2023-07-25 15:48:56 1690300136 5.5968 2023-07-25 15:47:55 1690300075 5.5968 2023-07-25 15:46:55 1690300015 5.6058 2023-07-25 15:45:55 1690299955 5.6103 2023-07-25 15:44:55 1690299895 5.6138 2023-07-25 15:43:55 1690299835 5.6043 2023-07-25 15:42:55 1690299775 5.6018 2023-07-25 15:41:55 1690299715 5.6013 2023-07-25 15:40:55 1690299655 5.5953 2023-07-25 15:39:55 1690299595 5.5938 2023-07-25 15:38:57 1690299537 5.5973 2023-07-25 15:37:57 1690299477 5.5978 2023-07-25 15:36:57 1690299417 5.6023 2023-07-25 15:35:57 1690299357 5.6083 2023-07-25 15:34:57 1690299297 5.6123 2023-07-25 15:33:57 1690299237 5.6023 2023-07-25 15:32:57 1690299177 5.5988 2023-07-25 15:31:57 1690299117 5.5973 2023-07-25 15:30:57 1690299057 5.5978 2023-07-25 15:29:56 1690298996 5.5998 2023-07-25 15:28:56 1690298936 5.6038 2023-07-25 15:27:56 1690298876 5.5993 2023-07-25 15:26:56 1690298816 5.5938 2023-07-25 15:25:56 1690298756 5.5913 2023-07-25 15:24:56 1690298696 5.5958 2023-07-25 15:23:56 1690298636 5.5983 2023-07-25 15:22:57 1690298577 5.5973 2023-07-25 15:21:56 1690298516 5.5923 2023-07-25 15:20:56 1690298456 5.5923 2023-07-25 15:19:56 1690298396 5.5913 2023-07-25 15:18:56 1690298336 5.5923 2023-07-25 15:17:56 1690298276 5.5923 2023-07-25 15:16:56 1690298216 5.5918 2023-07-25 15:15:56 1690298156 5.6008 2023-07-25 15:14:56 1690298096 5.6068 2023-07-25 15:13:56 1690298036 5.6013 2023-07-25 15:12:55 1690297975 5.5938 2023-07-25 15:11:55 1690297915 5.5958 2023-07-25 15:10:53 1690297853 5.5918 2023-07-25 15:09:54 1690297794 5.5908 2023-07-25 15:08:54 1690297734 5.5913 2023-07-25 15:07:51 1690297671 5.5903 2023-07-25 15:06:51 1690297611 5.5853 2023-07-25 15:05:51 1690297551 5.5883 2023-07-25 15:04:51 1690297491 5.5943 2023-07-25 15:03:51 1690297431 5.5868 2023-07-25 15:02:51 1690297371 5.5898 2023-07-25 15:01:51 1690297311 5.5943 2023-07-25 15:00:51 1690297251 5.6023 2023-07-25 14:59:51 1690297191 5.6063 2023-07-25 14:58:51 1690297131 5.6068 2023-07-25 14:57:51 1690297071 5.6088 2023-07-25 14:56:51 1690297011 5.6148 2023-07-25 14:55:51 1690296951 5.6183 2023-07-25 14:54:51 1690296891 5.6178 2023-07-25 14:53:51 1690296831 5.6133 2023-07-25 14:52:51 1690296771 5.6018 2023-07-25 14:51:51 1690296711 5.6043 2023-07-25 14:50:51 1690296651 5.6098 2023-07-25 14:49:51 1690296591 5.6148 2023-07-25 14:48:51 1690296531 5.6023 2023-07-25 14:47:51 1690296471 5.6013 2023-07-25 14:46:51 1690296411 5.6063 2023-07-25 14:45:51 1690296351 5.6043 2023-07-25 14:44:51 1690296291 5.5948 2023-07-25 14:43:51 1690296231 5.5878 2023-07-25 14:42:51 1690296171 5.5903 2023-07-25 14:41:51 1690296111 5.5898 2023-07-25 14:40:51 1690296051 5.5888 2023-07-25 14:39:51 1690295991 5.5943 2023-07-25 14:38:51 1690295931 5.5923 2023-07-25 14:37:51 1690295871 5.5978 2023-07-25 14:36:51 1690295811 5.6013 2023-07-25 14:35:51 1690295751 5.6013 2023-07-25 14:34:51 1690295691 5.6033 2023-07-25 14:33:51 1690295631 5.6028 2023-07-25 14:32:51 1690295571 5.6038 2023-07-25 14:31:51 1690295511 5.6068 2023-07-25 14:30:51 1690295451 5.6133 2023-07-25 14:29:51 1690295391 5.6168 2023-07-25 14:28:51 1690295331 5.6088 2023-07-25 14:27:51 1690295271 5.6073 2023-07-25 14:26:51 1690295211 5.5993 2023-07-25 14:25:51 1690295151 5.5923 2023-07-25 14:24:51 1690295091 5.5958 2023-07-25 14:23:51 1690295031 5.5993 2023-07-25 14:22:51 1690294971 5.5978 2023-07-25 14:21:51 1690294911 5.5888 2023-07-25 14:20:51 1690294851 5.5773 2023-07-25 14:19:51 1690294791 5.5828 2023-07-25 14:18:51 1690294731 5.5918 2023-07-25 14:17:51 1690294671 5.6003 2023-07-25 14:16:51 1690294611 5.5988 2023-07-25 14:15:51 1690294551 5.5993 2023-07-25 14:14:51 1690294491 5.6018 2023-07-25 14:13:51 1690294431 5.6013 2023-07-25 14:12:51 1690294371 5.6033 2023-07-25 14:11:51 1690294311 5.6103 2023-07-25 14:10:51 1690294251 5.6103 2023-07-25 14:09:51 1690294191 5.6008 2023-07-25 14:08:51 1690294131 5.5953 2023-07-25 14:07:51 1690294071 5.5948 2023-07-25 14:06:51 1690294011 5.5958 2023-07-25 14:05:51 1690293951 5.6003 2023-07-25 14:04:51 1690293891 5.6008 2023-07-25 14:03:51 1690293831 5.6033 2023-07-25 14:02:51 1690293771 5.5978 2023-07-25 14:01:51 1690293711 5.5953 2023-07-25 14:00:51 1690293651 5.5968 2023-07-25 13:59:51 1690293591 5.6078 2023-07-25 13:58:51 1690293531 5.6178 2023-07-25 13:57:51 1690293471 5.6123 2023-07-25 13:56:51 1690293411 5.6163 2023-07-25 13:55:51 1690293351 5.6173 2023-07-25 13:54:51 1690293291 5.6108 2023-07-25 13:53:51 1690293231 5.6003 2023-07-25 13:52:51 1690293171 5.5933 2023-07-25 13:51:51 1690293111 5.5913 2023-07-25 13:50:51 1690293051 5.5908 2023-07-25 13:49:51 1690292991 5.5963 2023-07-25 13:48:51 1690292931 5.5943 2023-07-25 13:47:51 1690292871 5.5933 2023-07-25 13:46:51 1690292811 5.6008 2023-07-25 13:45:51 1690292751 5.6053 2023-07-25 13:44:51 1690292691 5.6073 2023-07-25 13:43:51 1690292631 5.6038 2023-07-25 13:42:51 1690292571 5.6068 2023-07-25 13:41:51 1690292511 5.6073 2023-07-25 13:40:51 1690292451 5.6088 2023-07-25 13:39:51 1690292391 5.6083 2023-07-25 13:38:51 1690292331 5.6053 2023-07-25 13:37:51 1690292271 5.6033 2023-07-25 13:36:51 1690292211 5.6003 2023-07-25 13:35:51 1690292151 5.5923 2023-07-25 13:34:51 1690292091 5.5918 2023-07-25 13:33:51 1690292031 5.6028 2023-07-25 13:32:51 1690291971 5.6028 2023-07-25 13:31:51 1690291911 5.6023 2023-07-25 13:30:51 1690291851 5.5993 2023-07-25 13:29:51 1690291791 5.5928 2023-07-25 13:28:51 1690291731 5.5973 2023-07-25 13:27:51 1690291671 5.5873 2023-07-25 13:26:51 1690291611 5.5963 2023-07-25 13:25:51 1690291551 5.5963 2023-07-25 13:24:51 1690291491 5.5928 2023-07-25 13:23:51 1690291431 5.6003 2023-07-25 13:22:51 1690291371 5.6058 2023-07-25 13:21:51 1690291311 5.6033 2023-07-25 13:20:51 1690291251 5.5978 2023-07-25 13:19:51 1690291191 5.5923 2023-07-25 13:18:51 1690291131 5.5978 2023-07-25 13:17:51 1690291071 5.5988 2023-07-25 13:16:51 1690291011 5.5958 2023-07-25 13:15:51 1690290951 5.5898 2023-07-25 13:14:51 1690290891 5.5818 2023-07-25 13:13:51 1690290831 5.5848 2023-07-25 13:12:51 1690290771 5.5978 2023-07-25 13:11:51 1690290711 5.5998 2023-07-25 13:10:51 1690290651 5.6018 2023-07-25 13:09:51 1690290591 5.6053 2023-07-25 13:08:51 1690290531 5.6083 2023-07-25 13:07:51 1690290471 5.6083 2023-07-25 13:06:51 1690290411 5.6058 2023-07-25 13:05:51 1690290351 5.6013 2023-07-25 13:04:51 1690290291 5.6018 2023-07-25 13:03:51 1690290231 5.6003 2023-07-25 13:02:51 1690290171 5.5988 2023-07-25 13:01:51 1690290111 5.5913 2023-07-25 13:00:51 1690290051 5.5843 2023-07-25 12:59:51 1690289991 5.5773 2023-07-25 12:58:51 1690289931 5.5798 2023-07-25 12:57:51 1690289871 5.5868 2023-07-25 12:56:51 1690289811 5.5963 2023-07-25 12:55:51 1690289751 5.6003 2023-07-25 12:54:51 1690289691 5.6053 2023-07-25 12:53:51 1690289631 5.6058 2023-07-25 12:52:51 1690289571 5.6103 2023-07-25 12:51:51 1690289511 5.6108 2023-07-25 12:50:51 1690289451 5.6038 2023-07-25 12:49:51 1690289391 5.6078 2023-07-25 12:48:51 1690289331 5.6058 2023-07-25 12:47:51 1690289271 5.6043 2023-07-25 12:46:51 1690289211 5.6023 2023-07-25 12:45:51 1690289151 5.6023 2023-07-25 12:44:51 1690289091 5.6038 2023-07-25 12:43:51 1690289031 5.6028 2023-07-25 12:42:51 1690288971 5.6013 2023-07-25 12:41:51 1690288911 5.5958 2023-07-25 12:40:51 1690288851 5.5938 2023-07-25 12:39:51 1690288791 5.5943 2023-07-25 12:38:51 1690288731 5.5958 2023-07-25 12:37:51 1690288671 5.5948 2023-07-25 12:36:51 1690288611 5.5973 2023-07-25 12:35:51 1690288551 5.5973 2023-07-25 12:34:51 1690288491 5.5918 2023-07-25 12:33:51 1690288431 5.5893 2023-07-25 12:32:51 1690288371 5.5943 2023-07-25 12:31:51 1690288311 5.5913 2023-07-25 12:30:51 1690288251 5.6008 2023-07-25 12:29:51 1690288191 5.6068 2023-07-25 12:28:51 1690288131 5.6083 2023-07-25 12:27:51 1690288071 5.6088 2023-07-25 12:26:51 1690288011 5.6048 2023-07-25 12:25:51 1690287951 5.6013 2023-07-25 12:24:51 1690287891 5.6033 2023-07-25 12:23:51 1690287831 5.6013 2023-07-25 12:22:51 1690287771 5.6043 2023-07-25 12:21:51 1690287711 5.6028 2023-07-25 12:20:51 1690287651 5.6078 2023-07-25 12:19:51 1690287591 5.6058 2023-07-25 12:18:51 1690287531 5.6018 2023-07-25 12:17:51 1690287471 5.5938 2023-07-25 12:16:51 1690287411 5.5933 2023-07-25 12:15:51 1690287351 5.5983 2023-07-25 12:14:51 1690287291 5.5988 2023-07-25 12:13:51 1690287231 5.5953 2023-07-25 12:12:51 1690287171 5.5918 2023-07-25 12:11:51 1690287111 5.5848 2023-07-25 12:10:51 1690287051 5.5818 2023-07-25 12:09:51 1690286991 5.5858 2023-07-25 12:08:51 1690286931 5.5958 2023-07-25 12:07:51 1690286871 5.5993 2023-07-25 12:06:51 1690286811 5.6073 2023-07-25 12:05:51 1690286751 5.6068 2023-07-25 12:04:51 1690286691 5.6078 2023-07-25 12:03:51 1690286631 5.6028 2023-07-25 12:02:51 1690286571 5.6023 2023-07-25 12:01:51 1690286511 5.6033 2023-07-25 12:00:51 1690286451 5.6063 2023-07-25 11:59:51 1690286391 5.6058 2023-07-25 11:58:51 1690286331 5.6008 2023-07-25 11:57:51 1690286271 5.6028 2023-07-25 11:56:51 1690286211 5.6033 2023-07-25 11:55:51 1690286151 5.6013 2023-07-25 11:54:51 1690286091 5.5948 2023-07-25 11:53:51 1690286031 5.5973 2023-07-25 11:52:51 1690285971 5.5993 2023-07-25 11:51:51 1690285911 5.5958 2023-07-25 11:50:51 1690285851 5.5908 2023-07-25 11:49:51 1690285791 5.5928 2023-07-25 11:48:51 1690285731 5.5938 2023-07-25 11:47:51 1690285671 5.6008 2023-07-25 11:46:51 1690285611 5.6008 2023-07-25 11:45:51 1690285551 5.6003 2023-07-25 11:44:51 1690285491 5.6033 2023-07-25 11:43:51 1690285431 5.5968 2023-07-25 11:42:51 1690285371 5.5923 2023-07-25 11:41:51 1690285311 5.5823 2023-07-25 11:40:51 1690285251 5.5908 2023-07-25 11:39:51 1690285191 5.5958 2023-07-25 11:38:51 1690285131 5.5973 2023-07-25 11:37:51 1690285071 5.6013 2023-07-25 11:36:51 1690285011 5.6013 2023-07-25 11:35:51 1690284951 5.5993 2023-07-25 11:34:51 1690284891 5.5948 2023-07-25 11:33:51 1690284831 5.5913 2023-07-25 11:32:51 1690284771 5.5938 2023-07-25 11:31:51 1690284711 5.5933 2023-07-25 11:30:51 1690284651 5.5893 2023-07-25 11:29:51 1690284591 5.5943 2023-07-25 11:28:51 1690284531 5.5928 2023-07-25 11:27:51 1690284471 5.5893 2023-07-25 11:26:51 1690284411 5.5888 2023-07-25 11:25:51 1690284351 5.5953 2023-07-25 11:24:51 1690284291 5.5943 2023-07-25 11:23:51 1690284231 5.5958 2023-07-25 11:22:51 1690284171 5.5923 2023-07-25 11:21:51 1690284111 5.5923 2023-07-25 11:20:51 1690284051 5.5923 2023-07-25 11:19:51 1690283991 5.5928 2023-07-25 11:18:51 1690283931 5.5983 2023-07-25 11:17:51 1690283871 5.6068 2023-07-25 11:16:51 1690283811 5.6073 2023-07-25 11:15:51 1690283751 5.5993 2023-07-25 11:14:51 1690283691 5.6013 2023-07-25 11:13:49 1690283629 5.5998 2023-07-25 11:12:49 1690283569 5.6088 2023-07-25 11:11:45 1690283505 5.6048 2023-07-25 11:10:46 1690283446 5.6078 2023-07-25 11:09:46 1690283386 5.5968 2023-07-25 11:08:46 1690283326 5.5903 2023-07-25 11:07:46 1690283266 5.5878 2023-07-25 11:06:46 1690283206 5.5863 2023-07-25 11:05:46 1690283146 5.5853 2023-07-25 11:04:46 1690283086 5.5923 2023-07-25 11:03:46 1690283026 5.6038 2023-07-25 11:02:46 1690282966 5.6008 2023-07-25 11:01:46 1690282906 5.5978 2023-07-25 11:00:46 1690282846 5.5923 2023-07-25 10:59:46 1690282786 5.5913 2023-07-25 10:58:46 1690282726 5.5923 2023-07-25 10:57:46 1690282666 5.5978 2023-07-25 10:56:45 1690282605 5.5968 2023-07-25 10:55:46 1690282546 5.5913 2023-07-25 10:54:46 1690282486 5.5873 2023-07-25 10:53:46 1690282426 5.5923 2023-07-25 10:52:46 1690282366 5.5928 2023-07-25 10:51:46 1690282306 5.5933 2023-07-25 10:50:46 1690282246 5.5913 2023-07-25 10:49:46 1690282186 5.5973 2023-07-25 10:48:46 1690282126 5.6033 2023-07-25 10:47:45 1690282065 5.6043 2023-07-25 10:46:45 1690282005 5.6073 2023-07-25 10:45:45 1690281945 5.6103 2023-07-25 10:44:45 1690281885 5.6033 2023-07-25 10:43:45 1690281825 5.5908 2023-07-25 10:43:00 1690281780 5.5828 2023-07-25 10:41:45 1690281705 5.5773 2023-07-25 10:40:45 1690281645 5.5883 2023-07-25 10:39:46 1690281586 5.5958 2023-07-25 10:38:46 1690281526 5.5913 2023-07-25 10:37:46 1690281466 5.5908 2023-07-25 10:36:46 1690281406 5.5973 2023-07-25 10:35:46 1690281346 5.5958 2023-07-25 10:34:46 1690281286 5.5998 2023-07-25 10:33:46 1690281226 5.5998 2023-07-25 10:32:47 1690281167 5.6023 2023-07-25 10:31:59 1690281119 5.6003 2023-07-25 10:31:00 1690281060 5.5978 2023-07-25 10:29:59 1690280999 5.5963 2023-07-25 10:28:59 1690280939 5.5953 2023-07-25 10:27:58 1690280878 5.5953 2023-07-25 10:26:58 1690280818 5.5958 2023-07-25 10:25:57 1690280757 5.5918 2023-07-25 10:24:57 1690280697 5.5888 2023-07-25 10:23:58 1690280638 5.5863 2023-07-25 10:22:58 1690280578 5.5873 2023-07-25 10:21:58 1690280518 5.5953 2023-07-25 10:20:58 1690280458 5.6003 2023-07-25 10:19:58 1690280398 5.5983 2023-07-25 10:18:58 1690280338 5.6018 2023-07-25 10:17:58 1690280278 5.6003 2023-07-25 10:16:58 1690280218 5.5978 2023-07-25 10:15:57 1690280157 5.5953 2023-07-25 10:14:57 1690280097 5.5958 2023-07-25 10:13:57 1690280037 5.6008 2023-07-25 10:12:57 1690279977 5.5958 2023-07-25 10:11:57 1690279917 5.5888 2023-07-25 10:10:57 1690279857 5.5858 2023-07-25 10:09:57 1690279797 5.5878 2023-07-25 10:08:57 1690279737 5.5928 2023-07-25 10:07:58 1690279678 5.5938 2023-07-25 10:06:58 1690279618 5.5903 2023-07-25 10:05:58 1690279558 5.5953 2023-07-25 10:04:58 1690279498 5.5993 2023-07-25 10:03:58 1690279438 5.5968 2023-07-25 10:02:58 1690279378 5.5938 2023-07-25 10:01:58 1690279318 5.5978 2023-07-25 10:00:58 1690279258 5.5968 2023-07-25 09:59:58 1690279198 5.5978 2023-07-25 09:58:58 1690279138 5.5973 2023-07-25 09:57:58 1690279078 5.6003 2023-07-25 09:56:57 1690279017 5.5993 2023-07-25 09:55:57 1690278957 5.5963 2023-07-25 09:54:57 1690278897 5.5928 2023-07-25 09:53:57 1690278837 5.5938 2023-07-25 09:52:57 1690278777 5.5933 2023-07-25 09:51:57 1690278717 5.5933 2023-07-25 09:50:58 1690278658 5.5963 2023-07-25 09:49:58 1690278598 5.5988 2023-07-25 09:48:58 1690278538 5.5958 2023-07-25 09:47:58 1690278478 5.5958 2023-07-25 09:46:58 1690278418 5.5958 2023-07-25 09:45:58 1690278358 5.5983 2023-07-25 09:44:58 1690278298 5.5993 2023-07-25 09:43:58 1690278238 5.5978 2023-07-25 09:42:57 1690278177 5.5978 2023-07-25 09:41:57 1690278117 5.6013 2023-07-25 09:40:56 1690278056 5.6073 2023-07-25 09:39:56 1690277996 5.6093 2023-07-25 09:38:56 1690277936 5.6068 2023-07-25 09:37:54 1690277874 5.6043 2023-07-25 09:36:53 1690277813 5.6033 2023-07-25 09:35:54 1690277754 5.6058 2023-07-25 09:34:54 1690277694 5.6073 2023-07-25 09:33:54 1690277634 5.6003 2023-07-25 09:32:54 1690277574 5.5923 2023-07-25 09:31:54 1690277514 5.5913 2023-07-25 09:30:54 1690277454 5.5873 2023-07-25 09:29:54 1690277394 5.5803 2023-07-25 09:28:54 1690277334 5.5883 2023-07-25 09:27:54 1690277274 5.5908 2023-07-25 09:26:54 1690277214 5.5948 2023-07-25 09:25:54 1690277154 5.5963 2023-07-25 09:24:54 1690277094 5.5943 2023-07-25 09:23:52 1690277032 5.5933 2023-07-25 09:22:52 1690276972 5.5908 2023-07-25 09:21:52 1690276912 5.5953 2023-07-25 09:20:51 1690276851 5.5958 2023-07-25 09:19:50 1690276790 5.6043 2023-07-25 09:18:50 1690276730 5.6033 2023-07-25 09:17:50 1690276670 5.5958 2023-07-25 09:16:50 1690276610 5.5868 2023-07-25 09:15:50 1690276550 5.5888 2023-07-25 09:14:50 1690276490 5.5898 2023-07-25 09:13:50 1690276430 5.5938 2023-07-25 09:12:50 1690276370 5.6033 2023-07-25 09:11:50 1690276310 5.5983 2023-07-25 09:10:50 1690276250 5.5983 2023-07-25 09:09:50 1690276190 5.5948 2023-07-25 09:08:50 1690276130 5.5938 2023-07-25 09:07:50 1690276070 5.5918 2023-07-25 09:06:50 1690276010 5.6013 2023-07-25 09:05:50 1690275950 5.6053 2023-07-25 09:04:50 1690275890 5.6013 2023-07-25 09:03:50 1690275830 5.5913 2023-07-25 09:02:50 1690275770 5.5943 2023-07-25 09:01:50 1690275710 5.5963 2023-07-25 09:00:50 1690275650 5.5903 2023-07-25 08:59:50 1690275590 5.5878 2023-07-25 08:58:50 1690275530 5.5893 2023-07-25 08:57:50 1690275470 5.5918 2023-07-25 08:56:50 1690275410 5.5923 2023-07-25 08:55:50 1690275350 5.5923 2023-07-25 08:54:50 1690275290 5.5928 2023-07-25 08:53:50 1690275230 5.5943 2023-07-25 08:52:50 1690275170 5.5948 2023-07-25 08:51:50 1690275110 5.6023 2023-07-25 08:50:50 1690275050 5.6028 2023-07-25 08:49:50 1690274990 5.5963 2023-07-25 08:48:50 1690274930 5.5933 2023-07-25 08:47:50 1690274870 5.5918 2023-07-25 08:46:50 1690274810 5.5948 2023-07-25 08:45:50 1690274750 5.5968 2023-07-25 08:44:50 1690274690 5.5973 2023-07-25 08:43:50 1690274630 5.5953 2023-07-25 08:42:50 1690274570 5.5938 2023-07-25 08:41:50 1690274510 5.5988 2023-07-25 08:40:50 1690274450 5.5968 2023-07-25 08:39:50 1690274390 5.5978 2023-07-25 08:38:50 1690274330 5.5933 2023-07-25 08:37:50 1690274270 5.5868 2023-07-25 08:36:50 1690274210 5.5918 2023-07-25 08:35:50 1690274150 5.5958 2023-07-25 08:34:50 1690274090 5.5983 2023-07-25 08:33:50 1690274030 5.5968 2023-07-25 08:32:50 1690273970 5.5988 2023-07-25 08:31:50 1690273910 5.5943 2023-07-25 08:30:50 1690273850 5.5928 2023-07-25 08:29:50 1690273790 5.5878 2023-07-25 08:28:50 1690273730 5.5868 2023-07-25 08:27:50 1690273670 5.5903 2023-07-25 08:26:50 1690273610 5.5988 2023-07-25 08:25:50 1690273550 5.5938 2023-07-25 08:24:50 1690273490 5.5928 2023-07-25 08:23:50 1690273430 5.5968 2023-07-25 08:22:50 1690273370 5.6058 2023-07-25 08:21:50 1690273310 5.6043 2023-07-25 08:20:50 1690273250 5.5983 2023-07-25 08:19:50 1690273190 5.5968 2023-07-25 08:18:50 1690273130 5.5938 2023-07-25 08:17:50 1690273070 5.5938 2023-07-25 08:16:50 1690273010 5.5948 2023-07-25 08:15:50 1690272950 5.5878 2023-07-25 08:14:50 1690272890 5.5873 2023-07-25 08:13:50 1690272830 5.5898 2023-07-25 08:12:50 1690272770 5.5873 2023-07-25 08:11:50 1690272710 5.5813 2023-07-25 08:10:50 1690272650 5.5868 2023-07-25 08:09:50 1690272590 5.5873 2023-07-25 08:08:50 1690272530 5.5873 2023-07-25 08:07:50 1690272470 5.5878 2023-07-25 08:06:50 1690272410 5.5948 2023-07-25 08:05:50 1690272350 5.6033 2023-07-25 08:04:50 1690272290 5.6033 2023-07-25 08:03:50 1690272230 5.6038 2023-07-25 08:02:50 1690272170 5.5938 2023-07-25 08:01:50 1690272110 5.5868 2023-07-25 08:00:50 1690272050 5.5778 2023-07-25 07:59:50 1690271990 5.5838 2023-07-25 07:58:50 1690271930 5.5883 2023-07-25 07:57:50 1690271870 5.5968 2023-07-25 07:56:50 1690271810 5.5923 2023-07-25 07:55:50 1690271750 5.5933 2023-07-25 07:54:50 1690271690 5.5943 2023-07-25 07:53:50 1690271630 5.5993 2023-07-25 07:52:50 1690271570 5.6058 2023-07-25 07:51:50 1690271510 5.6048 2023-07-25 07:50:50 1690271450 5.5953 2023-07-25 07:49:50 1690271390 5.5908 2023-07-25 07:48:50 1690271330 5.5938 2023-07-25 07:47:50 1690271270 5.6008 2023-07-25 07:46:50 1690271210 5.5948 2023-07-25 07:45:50 1690271150 5.5908 2023-07-25 07:44:50 1690271090 5.5908 2023-07-25 07:43:50 1690271030 5.5933 2023-07-25 07:42:50 1690270970 5.5908 2023-07-25 07:41:50 1690270910 5.5863 2023-07-25 07:40:50 1690270850 5.5883 2023-07-25 07:39:50 1690270790 5.6013 2023-07-25 07:38:50 1690270730 5.5988 2023-07-25 07:37:50 1690270670 5.5963 2023-07-25 07:36:50 1690270610 5.5978 2023-07-25 07:35:50 1690270550 5.5888 2023-07-25 07:34:50 1690270490 5.5903 2023-07-25 07:33:50 1690270430 5.5978 2023-07-25 07:32:50 1690270370 5.5983 2023-07-25 07:31:50 1690270310 5.5938 2023-07-25 07:30:50 1690270250 5.5883 2023-07-25 07:29:50 1690270190 5.5843 2023-07-25 07:28:50 1690270130 5.5873 2023-07-25 07:27:50 1690270070 5.5918 2023-07-25 07:26:50 1690270010 5.5883 2023-07-25 07:25:50 1690269950 5.5923 2023-07-25 07:24:50 1690269890 5.5958 2023-07-25 07:23:50 1690269830 5.5988 2023-07-25 07:22:50 1690269770 5.5988 2023-07-25 07:21:50 1690269710 5.5938 2023-07-25 07:20:50 1690269650 5.5898 2023-07-25 07:19:50 1690269590 5.5893 2023-07-25 07:18:50 1690269530 5.5933 2023-07-25 07:17:50 1690269470 5.5973 2023-07-25 07:16:50 1690269410 5.6043 2023-07-25 07:15:50 1690269350 5.6063 2023-07-25 07:14:50 1690269290 5.6033 2023-07-25 07:13:50 1690269230 5.6018 2023-07-25 07:12:50 1690269170 5.5983 2023-07-25 07:11:50 1690269110 5.5928 2023-07-25 07:10:50 1690269050 5.5933 2023-07-25 07:09:50 1690268990 5.6003 2023-07-25 07:08:50 1690268930 5.5998 2023-07-25 07:07:50 1690268870 5.5973 2023-07-25 07:06:50 1690268810 5.5868 2023-07-25 07:05:50 1690268750 5.5843 2023-07-25 07:04:50 1690268690 5.5873 2023-07-25 07:03:50 1690268630 5.5843 2023-07-25 07:02:50 1690268570 5.5808 2023-07-25 07:01:50 1690268510 5.5933 2023-07-25 07:00:50 1690268450 5.5953 2023-07-25 06:59:50 1690268390 5.6013 2023-07-25 06:58:50 1690268330 5.6073 2023-07-25 06:57:50 1690268270 5.6058 2023-07-25 06:56:50 1690268210 5.6043 2023-07-25 06:55:50 1690268150 5.6078 2023-07-25 06:54:50 1690268090 5.6133 2023-07-25 06:53:50 1690268030 5.6108 2023-07-25 06:52:50 1690267970 5.6018 2023-07-25 06:51:50 1690267910 5.5968 2023-07-25 06:50:50 1690267850 5.5938 2023-07-25 06:49:50 1690267790 5.5903 2023-07-25 06:48:50 1690267730 5.5878 2023-07-25 06:47:50 1690267670 5.5813 2023-07-25 06:46:50 1690267610 5.5803 2023-07-25 06:45:50 1690267550 5.5823 2023-07-25 06:44:50 1690267490 5.5883 2023-07-25 06:43:50 1690267430 5.5973 2023-07-25 06:42:50 1690267370 5.5938 2023-07-25 06:41:50 1690267310 5.5918 2023-07-25 06:40:50 1690267250 5.5968 2023-07-25 06:39:50 1690267190 5.6088 2023-07-25 06:38:50 1690267130 5.6108 2023-07-25 06:37:50 1690267070 5.6028 2023-07-25 06:36:50 1690267010 5.6018 2023-07-25 06:35:50 1690266950 5.5993 2023-07-25 06:34:50 1690266890 5.5988 2023-07-25 06:33:50 1690266830 5.5868 2023-07-25 06:32:50 1690266770 5.5818 2023-07-25 06:31:50 1690266710 5.5898 2023-07-25 06:30:50 1690266650 5.5983 2023-07-25 06:29:50 1690266590 5.5933 2023-07-25 06:28:50 1690266530 5.5918 2023-07-25 06:27:50 1690266470 5.5963 2023-07-25 06:26:50 1690266410 5.6058 2023-07-25 06:25:50 1690266350 5.6093 2023-07-25 06:24:50 1690266290 5.5983 2023-07-25 06:23:50 1690266230 5.5938 2023-07-25 06:22:50 1690266170 5.5898 2023-07-25 06:21:50 1690266110 5.5943 2023-07-25 06:20:50 1690266050 5.6058 2023-07-25 06:19:50 1690265990 5.6043 2023-07-25 06:18:50 1690265930 5.6068 2023-07-25 06:17:50 1690265870 5.5983 2023-07-25 06:16:50 1690265810 5.5893 2023-07-25 06:15:50 1690265750 5.5923 2023-07-25 06:14:50 1690265690 5.5933 2023-07-25 06:13:50 1690265630 5.5943 2023-07-25 06:12:50 1690265570 5.5968 2023-07-25 06:11:50 1690265510 5.5933 2023-07-25 06:10:50 1690265450 5.5993 2023-07-25 06:09:50 1690265390 5.6048 2023-07-25 06:08:50 1690265330 5.6088 2023-07-25 06:07:50 1690265270 5.6073 2023-07-25 06:06:50 1690265210 5.6078 2023-07-25 06:05:50 1690265150 5.6098 2023-07-25 06:04:50 1690265090 5.6033 2023-07-25 06:03:50 1690265030 5.5958 2023-07-25 06:02:50 1690264970 5.5928 2023-07-25 06:01:50 1690264910 5.5958 2023-07-25 06:00:50 1690264850 5.5993 2023-07-25 05:59:50 1690264790 5.6053 2023-07-25 05:58:50 1690264730 5.6048 2023-07-25 05:57:50 1690264670 5.5998 2023-07-25 05:56:50 1690264610 5.5953 2023-07-25 05:55:50 1690264550 5.5928 2023-07-25 05:54:50 1690264490 5.5888 2023-07-25 05:53:50 1690264430 5.5883 2023-07-25 05:52:50 1690264370 5.5898 2023-07-25 05:51:50 1690264310 5.5908 2023-07-25 05:50:50 1690264250 5.5973 2023-07-25 05:49:50 1690264190 5.5983 2023-07-25 05:48:50 1690264130 5.5933 2023-07-25 05:47:50 1690264070 5.5963 2023-07-25 05:46:50 1690264010 5.5938 2023-07-25 05:45:50 1690263950 5.5983 2023-07-25 05:44:50 1690263890 5.5993 2023-07-25 05:43:50 1690263830 5.6053 2023-07-25 05:42:50 1690263770 5.6083 2023-07-25 05:41:50 1690263710 5.6048 2023-07-25 05:40:50 1690263650 5.5998 2023-07-25 05:39:50 1690263590 5.5948 2023-07-25 05:38:50 1690263530 5.5918 2023-07-25 05:37:50 1690263470 5.5873 2023-07-25 05:36:50 1690263410 5.5828 2023-07-25 05:35:50 1690263350 5.5863 2023-07-25 05:34:50 1690263290 5.5848 2023-07-25 05:33:50 1690263230 5.5858 2023-07-25 05:32:50 1690263170 5.5878 2023-07-25 05:31:50 1690263110 5.5918 2023-07-25 05:30:50 1690263050 5.5853 2023-07-25 05:29:50 1690262990 5.5863 2023-07-25 05:28:50 1690262930 5.5878 2023-07-25 05:27:50 1690262870 5.5853 2023-07-25 05:26:50 1690262810 5.5868 2023-07-25 05:25:50 1690262750 5.5888 2023-07-25 05:24:50 1690262690 5.5948 2023-07-25 05:23:50 1690262630 5.5923 2023-07-25 05:22:50 1690262570 5.5908 2023-07-25 05:21:50 1690262510 5.5888 2023-07-25 05:20:50 1690262450 5.5948 2023-07-25 05:19:50 1690262390 5.5933 2023-07-25 05:18:50 1690262330 5.5983 2023-07-25 05:17:50 1690262270 5.5983 2023-07-25 05:16:50 1690262210 5.5978 2023-07-25 05:15:50 1690262150 5.5938 2023-07-25 05:14:50 1690262090 5.5848 2023-07-25 05:13:50 1690262030 5.5888 2023-07-25 05:12:50 1690261970 5.5933 2023-07-25 05:11:50 1690261910 5.5968 2023-07-25 05:10:50 1690261850 5.6048 2023-07-25 05:09:50 1690261790 5.6053 2023-07-25 05:08:50 1690261730 5.6158 2023-07-25 05:07:50 1690261670 5.6123 2023-07-25 05:06:50 1690261610 5.5973 2023-07-25 05:05:50 1690261550 5.5953 2023-07-25 05:04:50 1690261490 5.5948 2023-07-25 05:03:50 1690261430 5.5913 2023-07-25 05:02:50 1690261370 5.5883 2023-07-25 05:01:50 1690261310 5.5883 2023-07-25 05:00:50 1690261250 5.5888 2023-07-25 04:59:50 1690261190 5.5923 2023-07-25 04:58:50 1690261130 5.6018 2023-07-25 04:57:50 1690261070 5.5963 2023-07-25 04:56:50 1690261010 5.5928 2023-07-25 04:55:50 1690260950 5.5898 2023-07-25 04:54:50 1690260890 5.5833 2023-07-25 04:53:50 1690260830 5.5823 2023-07-25 04:52:50 1690260770 5.5883 2023-07-25 04:51:50 1690260710 5.5923 2023-07-25 04:50:50 1690260650 5.5888 2023-07-25 04:49:50 1690260590 5.5968 2023-07-25 04:48:50 1690260530 5.6073 2023-07-25 04:47:50 1690260470 5.6028 2023-07-25 04:46:50 1690260410 5.6053 2023-07-25 04:45:50 1690260350 5.6093 2023-07-25 04:44:50 1690260290 5.6048 2023-07-25 04:43:50 1690260230 5.5913 2023-07-25 04:42:50 1690260170 5.5933 2023-07-25 04:41:50 1690260110 5.5898 2023-07-25 04:40:50 1690260050 5.5878 2023-07-25 04:39:50 1690259990 5.5898 2023-07-25 04:38:50 1690259930 5.5933 2023-07-25 04:37:50 1690259870 5.5938 2023-07-25 04:36:50 1690259810 5.5868 2023-07-25 04:35:50 1690259750 5.5908 2023-07-25 04:34:50 1690259690 5.5913 2023-07-25 04:33:50 1690259630 5.5923 2023-07-25 04:32:50 1690259570 5.5968 2023-07-25 04:31:50 1690259510 5.6028 2023-07-25 04:30:50 1690259450 5.6078 2023-07-25 04:29:50 1690259390 5.6078 2023-07-25 04:28:50 1690259330 5.6093 2023-07-25 04:27:50 1690259270 5.6023 2023-07-25 04:26:50 1690259210 5.5968 2023-07-25 04:25:50 1690259150 5.5953 2023-07-25 04:24:50 1690259090 5.5963 2023-07-25 04:23:50 1690259030 5.5913 2023-07-25 04:22:50 1690258970 5.5918 2023-07-25 04:21:50 1690258910 5.5908 2023-07-25 04:20:50 1690258850 5.5918 2023-07-25 04:19:50 1690258790 5.5958 2023-07-25 04:18:50 1690258730 5.5968 2023-07-25 04:17:50 1690258670 5.5983 2023-07-25 04:16:50 1690258610 5.5958 2023-07-25 04:15:50 1690258550 5.5948 2023-07-25 04:14:50 1690258490 5.6013 2023-07-25 04:13:50 1690258430 5.6023 2023-07-25 04:12:50 1690258370 5.5948 2023-07-25 04:11:50 1690258310 5.5948 2023-07-25 04:10:50 1690258250 5.5938 2023-07-25 04:09:50 1690258190 5.5928 2023-07-25 04:08:50 1690258130 5.5908 2023-07-25 04:07:50 1690258070 5.5893 2023-07-25 04:06:50 1690258010 5.5953 2023-07-25 04:05:50 1690257950 5.5963 2023-07-25 04:04:50 1690257890 5.5973 2023-07-25 04:03:50 1690257830 5.5968 2023-07-25 04:02:50 1690257770 5.5948 2023-07-25 04:01:50 1690257710 5.6043 2023-07-25 04:00:50 1690257650 5.6043 2023-07-25 03:59:50 1690257590 5.6043 2023-07-25 03:58:50 1690257530 5.6048 2023-07-25 03:57:50 1690257470 5.6078 2023-07-25 03:56:50 1690257410 5.5983 2023-07-25 03:55:50 1690257350 5.5888 2023-07-25 03:54:50 1690257290 5.5833 2023-07-25 03:53:50 1690257230 5.5863 2023-07-25 03:52:50 1690257170 5.5923 2023-07-25 03:51:50 1690257110 5.5998 2023-07-25 03:50:50 1690257050 5.5968 2023-07-25 03:49:50 1690256990 5.5958 2023-07-25 03:48:50 1690256930 5.5963 2023-07-25 03:47:50 1690256870 5.5973 2023-07-25 03:46:50 1690256810 5.6008 2023-07-25 03:45:50 1690256750 5.6033 2023-07-25 03:44:50 1690256690 5.5983 2023-07-25 03:43:50 1690256630 5.5988 2023-07-25 03:42:50 1690256570 5.6018 2023-07-25 03:41:50 1690256510 5.6023 2023-07-25 03:40:50 1690256450 5.5988 2023-07-25 03:39:50 1690256390 5.5948 2023-07-25 03:38:50 1690256330 5.5918 2023-07-25 03:37:50 1690256270 5.5933 2023-07-25 03:36:50 1690256210 5.5968 2023-07-25 03:35:50 1690256150 5.5933 2023-07-25 03:34:50 1690256090 5.5908 2023-07-25 03:33:50 1690256030 5.5858 2023-07-25 03:32:50 1690255970 5.5828 2023-07-25 03:31:50 1690255910 5.5848 2023-07-25 03:30:50 1690255850 5.5798 2023-07-25 03:29:50 1690255790 5.5908 2023-07-25 03:28:50 1690255730 5.6003 2023-07-25 03:27:50 1690255670 5.5973 2023-07-25 03:26:50 1690255610 5.6033 2023-07-25 03:25:50 1690255550 5.6178 2023-07-25 03:24:50 1690255490 5.6148 2023-07-25 03:23:50 1690255430 5.6073 2023-07-25 03:22:50 1690255370 5.6003 2023-07-25 03:21:50 1690255310 5.5978 2023-07-25 03:20:50 1690255250 5.5878 2023-07-25 03:19:50 1690255190 5.5838 2023-07-25 03:18:50 1690255130 5.5848 2023-07-25 03:17:50 1690255070 5.5778 2023-07-25 03:16:50 1690255010 5.5823 2023-07-25 03:15:50 1690254950 5.5893 2023-07-25 03:14:50 1690254890 5.5933 2023-07-25 03:13:50 1690254830 5.5883 2023-07-25 03:12:50 1690254770 5.5868 2023-07-25 03:11:50 1690254710 5.5923 2023-07-25 03:10:50 1690254650 5.5963 2023-07-25 03:09:50 1690254590 5.6033 2023-07-25 03:08:50 1690254530 5.6128 2023-07-25 03:07:50 1690254470 5.6168 2023-07-25 03:06:50 1690254410 5.6003 2023-07-25 03:05:50 1690254350 5.5968 2023-07-25 03:04:50 1690254290 5.5943 2023-07-25 03:03:50 1690254230 5.5978 2023-07-25 03:02:50 1690254170 5.5888 2023-07-25 03:01:50 1690254110 5.5953 2023-07-25 03:00:50 1690254050 5.5963 2023-07-25 02:59:50 1690253990 5.5973 2023-07-25 02:58:50 1690253930 5.5953 2023-07-25 02:57:50 1690253870 5.5943 2023-07-25 02:56:50 1690253810 5.5943 2023-07-25 02:55:50 1690253750 5.6018 2023-07-25 02:54:50 1690253690 5.6018 2023-07-25 02:53:50 1690253630 5.6023 2023-07-25 02:52:50 1690253570 5.6003 2023-07-25 02:51:50 1690253510 5.5963 2023-07-25 02:50:50 1690253450 5.5878 2023-07-25 02:49:50 1690253390 5.5938 2023-07-25 02:48:50 1690253330 5.5983 2023-07-25 02:47:50 1690253270 5.5993 2023-07-25 02:46:50 1690253210 5.5953 2023-07-25 02:45:50 1690253150 5.5958 2023-07-25 02:44:50 1690253090 5.5938 2023-07-25 02:43:50 1690253030 5.5963 2023-07-25 02:42:50 1690252970 5.5903 2023-07-25 02:41:50 1690252910 5.5883 2023-07-25 02:40:50 1690252850 5.5853 2023-07-25 02:39:50 1690252790 5.5903 2023-07-25 02:38:50 1690252730 5.5948 2023-07-25 02:37:50 1690252670 5.5883 2023-07-25 02:36:50 1690252610 5.5873 2023-07-25 02:35:50 1690252550 5.5888 2023-07-25 02:34:50 1690252490 5.5933 2023-07-25 02:33:50 1690252430 5.5918 2023-07-25 02:32:50 1690252370 5.5958 2023-07-25 02:31:50 1690252310 5.6003 2023-07-25 02:30:50 1690252250 5.5933 2023-07-25 02:29:50 1690252190 5.5963 2023-07-25 02:28:50 1690252130 5.5988 2023-07-25 02:27:50 1690252070 5.5968 2023-07-25 02:26:50 1690252010 5.5933 2023-07-25 02:25:50 1690251950 5.5943 2023-07-25 02:24:50 1690251890 5.5898 2023-07-25 02:23:50 1690251830 5.5923 2023-07-25 02:22:50 1690251770 5.5933 2023-07-25 02:21:50 1690251710 5.5868 2023-07-25 02:20:50 1690251650 5.5823 2023-07-25 02:19:50 1690251590 5.5893 2023-07-25 02:18:50 1690251530 5.5948 2023-07-25 02:17:50 1690251470 5.5923 2023-07-25 02:16:50 1690251410 5.5963 2023-07-25 02:15:50 1690251350 5.5923 2023-07-25 02:14:50 1690251290 5.5863 2023-07-25 02:13:50 1690251230 5.5868 2023-07-25 02:12:50 1690251170 5.5883 2023-07-25 02:11:50 1690251110 5.5943 2023-07-25 02:10:50 1690251050 5.6043 2023-07-25 02:09:50 1690250990 5.6053 2023-07-25 02:08:50 1690250930 5.5978 2023-07-25 02:07:50 1690250870 5.5908 2023-07-25 02:06:50 1690250810 5.5838 2023-07-25 02:05:50 1690250750 5.5848 2023-07-25 02:04:50 1690250690 5.5923 2023-07-25 02:03:50 1690250630 5.5923 2023-07-25 02:02:50 1690250570 5.6003 2023-07-25 02:01:50 1690250510 5.5918 2023-07-25 02:00:50 1690250450 5.5873 2023-07-25 01:59:50 1690250390 5.5853 2023-07-25 01:58:50 1690250330 5.5908 2023-07-25 01:57:50 1690250270 5.5963 2023-07-25 01:56:50 1690250210 5.5908 2023-07-25 01:55:50 1690250150 5.5903 2023-07-25 01:54:50 1690250090 5.5938 2023-07-25 01:53:50 1690250030 5.5953 2023-07-25 01:52:50 1690249970 5.5883 2023-07-25 01:51:50 1690249910 5.5868 2023-07-25 01:50:50 1690249850 5.5873 2023-07-25 01:49:50 1690249790 5.5908 2023-07-25 01:48:50 1690249730 5.5973 2023-07-25 01:47:50 1690249670 5.6073 2023-07-25 01:46:50 1690249610 5.6058 2023-07-25 01:45:50 1690249550 5.6108 2023-07-25 01:44:50 1690249490 5.6063 2023-07-25 01:43:50 1690249430 5.5968 2023-07-25 01:42:50 1690249370 5.5918 2023-07-25 01:41:50 1690249310 5.5893 2023-07-25 01:40:50 1690249250 5.5923 2023-07-25 01:39:50 1690249190 5.5998 2023-07-25 01:38:50 1690249130 5.6088 2023-07-25 01:37:50 1690249070 5.6148 2023-07-25 01:36:50 1690249010 5.6103 2023-07-25 01:35:50 1690248950 5.5993 2023-07-25 01:34:50 1690248890 5.5948 2023-07-25 01:33:50 1690248830 5.5903 2023-07-25 01:32:50 1690248770 5.5928 2023-07-25 01:31:50 1690248710 5.5973 2023-07-25 01:30:50 1690248650 5.5923 2023-07-25 01:29:50 1690248590 5.5953 2023-07-25 01:28:50 1690248530 5.5933 2023-07-25 01:27:50 1690248470 5.5943 2023-07-25 01:26:50 1690248410 5.5953 2023-07-25 01:25:50 1690248350 5.5983 2023-07-25 01:24:50 1690248290 5.5973 2023-07-25 01:23:50 1690248230 5.5978 2023-07-25 01:22:50 1690248170 5.5968 2023-07-25 01:21:50 1690248110 5.5998 2023-07-25 01:20:50 1690248050 5.5913 2023-07-25 01:19:50 1690247990 5.5898 2023-07-25 01:18:50 1690247930 5.5908 2023-07-25 01:17:50 1690247870 5.5903 2023-07-25 01:16:50 1690247810 5.5878 2023-07-25 01:15:50 1690247750 5.5903 2023-07-25 01:14:50 1690247690 5.5958 2023-07-25 01:13:50 1690247630 5.5998 2023-07-25 01:12:50 1690247570 5.5993 2023-07-25 01:11:50 1690247510 5.5973 2023-07-25 01:10:50 1690247450 5.5978 2023-07-25 01:09:50 1690247390 5.5993 2023-07-25 01:08:50 1690247330 5.5958 2023-07-25 01:07:50 1690247270 5.5933 2023-07-25 01:06:50 1690247210 5.5958 2023-07-25 01:05:50 1690247150 5.5978 2023-07-25 01:04:50 1690247090 5.6013 2023-07-25 01:03:50 1690247030 5.6088 2023-07-25 01:02:50 1690246970 5.5993 2023-07-25 01:01:50 1690246910 5.5993 2023-07-25 01:00:50 1690246850 5.5993 2023-07-25 00:59:50 1690246790 5.5983 2023-07-25 00:58:50 1690246730 5.5968 2023-07-25 00:57:50 1690246670 5.5918 2023-07-25 00:56:50 1690246610 5.5873 2023-07-25 00:55:50 1690246550 5.5838 2023-07-25 00:54:50 1690246490 5.5923 2023-07-25 00:53:50 1690246430 5.5978 2023-07-25 00:52:50 1690246370 5.5993 2023-07-25 00:51:50 1690246310 5.5913 2023-07-25 00:50:50 1690246250 5.5923 2023-07-25 00:49:50 1690246190 5.5993 2023-07-25 00:48:50 1690246130 5.5998 2023-07-25 00:47:50 1690246070 5.6023 2023-07-25 00:46:50 1690246010 5.6048 2023-07-25 00:45:50 1690245950 5.6058 2023-07-25 00:44:50 1690245890 5.6103 2023-07-25 00:43:50 1690245830 5.6003 2023-07-25 00:42:50 1690245770 5.5968 2023-07-25 00:41:50 1690245710 5.5928 2023-07-25 00:40:50 1690245650 5.5908 2023-07-25 00:39:50 1690245590 5.5898 2023-07-25 00:38:50 1690245530 5.5863 2023-07-25 00:37:50 1690245470 5.5858 2023-07-25 00:36:50 1690245410 5.5868 2023-07-25 00:35:50 1690245350 5.5958 2023-07-25 00:34:50 1690245290 5.6058 2023-07-25 00:33:50 1690245230 5.5993 2023-07-25 00:32:50 1690245170 5.5963 2023-07-25 00:31:50 1690245110 5.5943 2023-07-25 00:30:50 1690245050 5.5938 2023-07-25 00:29:50 1690244990 5.5953 2023-07-25 00:28:50 1690244930 5.5898 2023-07-25 00:27:50 1690244870 5.5913 2023-07-25 00:26:50 1690244810 5.5918 2023-07-25 00:25:50 1690244750 5.5938 2023-07-25 00:24:50 1690244690 5.5973 2023-07-25 00:23:50 1690244630 5.5973 2023-07-25 00:22:50 1690244570 5.5968 2023-07-25 00:21:50 1690244510 5.6033 2023-07-25 00:20:50 1690244450 5.6083 2023-07-25 00:19:50 1690244390 5.6028 2023-07-25 00:18:50 1690244330 5.5948 2023-07-25 00:17:50 1690244270 5.5958 2023-07-25 00:16:50 1690244210 5.5958 2023-07-25 00:15:50 1690244150 5.5908 2023-07-25 00:14:50 1690244090 5.5963 2023-07-25 00:13:50 1690244030 5.5963 2023-07-25 00:12:50 1690243970 5.5913 2023-07-25 00:11:50 1690243910 5.5933 2023-07-25 00:10:50 1690243850 5.5943 2023-07-25 00:09:50 1690243790 5.5878 2023-07-25 00:08:50 1690243730 5.5788 2023-07-25 00:07:50 1690243670 5.5773 2023-07-25 00:06:50 1690243610 5.5828 2023-07-25 00:05:50 1690243550 5.5878 2023-07-25 00:04:50 1690243490 5.5963 2023-07-25 00:03:50 1690243430 5.5978 2023-07-25 00:02:50 1690243370 5.5978 2023-07-25 00:01:50 1690243310 5.5948 2023-07-25 00:00:50 1690243250 5.6003