#Date Unixtime Value #------------------------------------------------- 2023-07-24 23:59:50 1690243190 5.5933 2023-07-24 23:58:50 1690243130 5.5933 2023-07-24 23:57:50 1690243070 5.5968 2023-07-24 23:56:50 1690243010 5.5963 2023-07-24 23:55:50 1690242950 5.5943 2023-07-24 23:54:50 1690242890 5.5948 2023-07-24 23:53:50 1690242830 5.5918 2023-07-24 23:52:50 1690242770 5.5933 2023-07-24 23:51:50 1690242710 5.5908 2023-07-24 23:50:50 1690242650 5.5928 2023-07-24 23:49:50 1690242590 5.5893 2023-07-24 23:48:50 1690242530 5.5918 2023-07-24 23:47:50 1690242470 5.5943 2023-07-24 23:46:50 1690242410 5.5908 2023-07-24 23:45:50 1690242350 5.5893 2023-07-24 23:44:50 1690242290 5.5848 2023-07-24 23:43:50 1690242230 5.5798 2023-07-24 23:42:50 1690242170 5.5753 2023-07-24 23:41:50 1690242110 5.5828 2023-07-24 23:40:50 1690242050 5.5878 2023-07-24 23:39:50 1690241990 5.5933 2023-07-24 23:38:50 1690241930 5.6008 2023-07-24 23:37:50 1690241870 5.5993 2023-07-24 23:36:50 1690241810 5.6028 2023-07-24 23:35:50 1690241750 5.6023 2023-07-24 23:34:50 1690241690 5.6058 2023-07-24 23:33:50 1690241630 5.6008 2023-07-24 23:32:50 1690241570 5.5923 2023-07-24 23:31:50 1690241510 5.5923 2023-07-24 23:30:50 1690241450 5.5913 2023-07-24 23:29:50 1690241390 5.5923 2023-07-24 23:28:50 1690241330 5.5918 2023-07-24 23:27:50 1690241270 5.5933 2023-07-24 23:26:50 1690241210 5.5923 2023-07-24 23:25:50 1690241150 5.5943 2023-07-24 23:24:50 1690241090 5.5978 2023-07-24 23:23:50 1690241030 5.5928 2023-07-24 23:22:50 1690240970 5.5913 2023-07-24 23:21:50 1690240910 5.5903 2023-07-24 23:20:50 1690240850 5.5958 2023-07-24 23:19:50 1690240790 5.5873 2023-07-24 23:18:50 1690240730 5.5863 2023-07-24 23:17:50 1690240670 5.5833 2023-07-24 23:16:50 1690240610 5.5893 2023-07-24 23:15:50 1690240550 5.5898 2023-07-24 23:14:50 1690240490 5.5918 2023-07-24 23:13:50 1690240430 5.5963 2023-07-24 23:12:50 1690240370 5.5873 2023-07-24 23:11:50 1690240310 5.5813 2023-07-24 23:10:50 1690240250 5.5818 2023-07-24 23:09:50 1690240190 5.5793 2023-07-24 23:08:50 1690240130 5.5838 2023-07-24 23:07:50 1690240070 5.5898 2023-07-24 23:06:50 1690240010 5.5918 2023-07-24 23:05:50 1690239950 5.5933 2023-07-24 23:04:50 1690239890 5.5953 2023-07-24 23:03:50 1690239830 5.6038 2023-07-24 23:02:50 1690239770 5.5958 2023-07-24 23:01:50 1690239710 5.5883 2023-07-24 23:00:50 1690239650 5.5908 2023-07-24 22:59:50 1690239590 5.5908 2023-07-24 22:58:50 1690239530 5.5968 2023-07-24 22:57:50 1690239470 5.6003 2023-07-24 22:56:50 1690239410 5.6058 2023-07-24 22:55:50 1690239350 5.6048 2023-07-24 22:54:50 1690239290 5.5923 2023-07-24 22:53:50 1690239230 5.5893 2023-07-24 22:52:50 1690239170 5.5893 2023-07-24 22:51:50 1690239110 5.5933 2023-07-24 22:50:50 1690239050 5.5963 2023-07-24 22:49:50 1690238990 5.5893 2023-07-24 22:48:50 1690238930 5.5803 2023-07-24 22:47:50 1690238870 5.5758 2023-07-24 22:46:50 1690238810 5.5788 2023-07-24 22:45:50 1690238750 5.5928 2023-07-24 22:44:50 1690238690 5.5948 2023-07-24 22:43:50 1690238630 5.5913 2023-07-24 22:42:50 1690238570 5.5878 2023-07-24 22:41:50 1690238510 5.5878 2023-07-24 22:40:50 1690238450 5.5938 2023-07-24 22:39:50 1690238390 5.5913 2023-07-24 22:38:50 1690238330 5.5918 2023-07-24 22:37:50 1690238270 5.5943 2023-07-24 22:36:50 1690238210 5.5928 2023-07-24 22:35:50 1690238150 5.5873 2023-07-24 22:34:50 1690238090 5.5928 2023-07-24 22:33:50 1690238030 5.6008 2023-07-24 22:32:50 1690237970 5.6053 2023-07-24 22:31:50 1690237910 5.6043 2023-07-24 22:30:50 1690237850 5.6103 2023-07-24 22:29:50 1690237790 5.6058 2023-07-24 22:28:50 1690237730 5.5973 2023-07-24 22:27:50 1690237670 5.5998 2023-07-24 22:26:50 1690237610 5.5968 2023-07-24 22:25:50 1690237550 5.5958 2023-07-24 22:24:50 1690237490 5.6003 2023-07-24 22:23:50 1690237430 5.5968 2023-07-24 22:22:50 1690237370 5.5978 2023-07-24 22:21:50 1690237310 5.5903 2023-07-24 22:20:50 1690237250 5.5893 2023-07-24 22:19:50 1690237190 5.5868 2023-07-24 22:18:50 1690237130 5.5878 2023-07-24 22:17:50 1690237070 5.5863 2023-07-24 22:16:50 1690237010 5.5813 2023-07-24 22:15:50 1690236950 5.5843 2023-07-24 22:14:50 1690236890 5.5908 2023-07-24 22:13:50 1690236830 5.5973 2023-07-24 22:12:50 1690236770 5.5983 2023-07-24 22:11:50 1690236710 5.5988 2023-07-24 22:10:50 1690236650 5.5978 2023-07-24 22:09:50 1690236590 5.5958 2023-07-24 22:08:50 1690236530 5.5978 2023-07-24 22:07:50 1690236470 5.6023 2023-07-24 22:06:50 1690236410 5.6028 2023-07-24 22:05:50 1690236350 5.5888 2023-07-24 22:04:50 1690236290 5.5798 2023-07-24 22:03:50 1690236230 5.5793 2023-07-24 22:02:50 1690236170 5.5903 2023-07-24 22:01:50 1690236110 5.5993 2023-07-24 22:00:50 1690236050 5.6018 2023-07-24 21:59:50 1690235990 5.6028 2023-07-24 21:58:50 1690235930 5.6103 2023-07-24 21:57:50 1690235870 5.6048 2023-07-24 21:56:50 1690235810 5.5983 2023-07-24 21:55:50 1690235750 5.5978 2023-07-24 21:54:50 1690235690 5.5968 2023-07-24 21:53:50 1690235630 5.5988 2023-07-24 21:52:50 1690235570 5.5948 2023-07-24 21:51:50 1690235510 5.5873 2023-07-24 21:50:50 1690235450 5.5908 2023-07-24 21:49:50 1690235390 5.5878 2023-07-24 21:48:50 1690235330 5.5838 2023-07-24 21:47:50 1690235270 5.5863 2023-07-24 21:46:50 1690235210 5.5928 2023-07-24 21:45:50 1690235150 5.5983 2023-07-24 21:44:50 1690235090 5.5903 2023-07-24 21:43:50 1690235030 5.5878 2023-07-24 21:42:50 1690234970 5.5838 2023-07-24 21:41:50 1690234910 5.5938 2023-07-24 21:40:50 1690234850 5.6058 2023-07-24 21:39:50 1690234790 5.6108 2023-07-24 21:38:50 1690234730 5.6098 2023-07-24 21:37:50 1690234670 5.6083 2023-07-24 21:36:50 1690234610 5.6038 2023-07-24 21:35:50 1690234550 5.6028 2023-07-24 21:34:50 1690234490 5.5963 2023-07-24 21:33:50 1690234430 5.5938 2023-07-24 21:32:50 1690234370 5.5863 2023-07-24 21:31:50 1690234310 5.5913 2023-07-24 21:30:50 1690234250 5.5893 2023-07-24 21:29:50 1690234190 5.5928 2023-07-24 21:28:50 1690234130 5.5888 2023-07-24 21:27:50 1690234070 5.5938 2023-07-24 21:26:50 1690234010 5.5908 2023-07-24 21:25:50 1690233950 5.5933 2023-07-24 21:24:50 1690233890 5.5893 2023-07-24 21:23:50 1690233830 5.5933 2023-07-24 21:22:50 1690233770 5.5978 2023-07-24 21:21:50 1690233710 5.5953 2023-07-24 21:20:50 1690233650 5.5908 2023-07-24 21:19:50 1690233590 5.5973 2023-07-24 21:18:50 1690233530 5.6013 2023-07-24 21:17:50 1690233470 5.6028 2023-07-24 21:16:50 1690233410 5.5993 2023-07-24 21:15:50 1690233350 5.6033 2023-07-24 21:14:50 1690233290 5.5988 2023-07-24 21:13:50 1690233230 5.5908 2023-07-24 21:12:50 1690233170 5.5898 2023-07-24 21:11:50 1690233110 5.5988 2023-07-24 21:10:50 1690233050 5.6033 2023-07-24 21:09:50 1690232990 5.6008 2023-07-24 21:08:50 1690232930 5.6008 2023-07-24 21:07:50 1690232870 5.6088 2023-07-24 21:06:50 1690232810 5.6053 2023-07-24 21:05:50 1690232750 5.6013 2023-07-24 21:04:50 1690232690 5.5963 2023-07-24 21:03:50 1690232630 5.5953 2023-07-24 21:02:50 1690232570 5.5923 2023-07-24 21:01:50 1690232510 5.5913 2023-07-24 21:00:50 1690232450 5.5858 2023-07-24 20:59:50 1690232390 5.5848 2023-07-24 20:58:50 1690232330 5.5848 2023-07-24 20:57:50 1690232270 5.5888 2023-07-24 20:56:50 1690232210 5.5903 2023-07-24 20:55:50 1690232150 5.5873 2023-07-24 20:54:50 1690232090 5.5878 2023-07-24 20:53:50 1690232030 5.5893 2023-07-24 20:52:50 1690231970 5.5973 2023-07-24 20:51:50 1690231910 5.6073 2023-07-24 20:50:50 1690231850 5.6063 2023-07-24 20:49:50 1690231790 5.6018 2023-07-24 20:48:50 1690231730 5.6108 2023-07-24 20:47:50 1690231670 5.6193 2023-07-24 20:46:50 1690231610 5.6188 2023-07-24 20:45:50 1690231550 5.6103 2023-07-24 20:44:50 1690231490 5.6078 2023-07-24 20:43:50 1690231430 5.6038 2023-07-24 20:42:50 1690231370 5.6013 2023-07-24 20:41:50 1690231310 5.5928 2023-07-24 20:40:50 1690231250 5.5918 2023-07-24 20:39:50 1690231190 5.5873 2023-07-24 20:38:50 1690231130 5.5868 2023-07-24 20:37:50 1690231070 5.5903 2023-07-24 20:36:50 1690231010 5.5978 2023-07-24 20:35:50 1690230950 5.6023 2023-07-24 20:34:50 1690230890 5.6048 2023-07-24 20:33:50 1690230830 5.6023 2023-07-24 20:32:50 1690230770 5.6033 2023-07-24 20:31:50 1690230710 5.5913 2023-07-24 20:30:50 1690230650 5.5888 2023-07-24 20:29:50 1690230590 5.5858 2023-07-24 20:28:50 1690230530 5.5928 2023-07-24 20:27:50 1690230470 5.5903 2023-07-24 20:26:50 1690230410 5.5923 2023-07-24 20:25:50 1690230350 5.5943 2023-07-24 20:24:50 1690230290 5.5928 2023-07-24 20:23:50 1690230230 5.5928 2023-07-24 20:22:50 1690230170 5.5938 2023-07-24 20:21:50 1690230110 5.5938 2023-07-24 20:20:50 1690230050 5.5903 2023-07-24 20:19:50 1690229990 5.5918 2023-07-24 20:18:50 1690229930 5.5928 2023-07-24 20:17:50 1690229870 5.6008 2023-07-24 20:16:50 1690229810 5.6068 2023-07-24 20:15:50 1690229750 5.6143 2023-07-24 20:14:50 1690229690 5.6158 2023-07-24 20:13:50 1690229630 5.6143 2023-07-24 20:12:50 1690229570 5.6053 2023-07-24 20:11:50 1690229510 5.5968 2023-07-24 20:10:50 1690229450 5.5948 2023-07-24 20:09:50 1690229390 5.5908 2023-07-24 20:08:50 1690229330 5.5883 2023-07-24 20:07:50 1690229270 5.5853 2023-07-24 20:06:50 1690229210 5.5863 2023-07-24 20:05:50 1690229150 5.5883 2023-07-24 20:04:50 1690229090 5.5933 2023-07-24 20:03:50 1690229030 5.5953 2023-07-24 20:02:50 1690228970 5.5998 2023-07-24 20:01:50 1690228910 5.5983 2023-07-24 20:00:50 1690228850 5.6038 2023-07-24 19:59:50 1690228790 5.6083 2023-07-24 19:58:50 1690228730 5.6078 2023-07-24 19:57:50 1690228670 5.6048 2023-07-24 19:56:50 1690228610 5.5933 2023-07-24 19:55:50 1690228550 5.5868 2023-07-24 19:54:50 1690228490 5.5948 2023-07-24 19:53:50 1690228430 5.5973 2023-07-24 19:52:50 1690228370 5.6033 2023-07-24 19:51:50 1690228310 5.6113 2023-07-24 19:50:50 1690228250 5.6123 2023-07-24 19:49:50 1690228190 5.6183 2023-07-24 19:48:50 1690228130 5.6148 2023-07-24 19:47:50 1690228070 5.6153 2023-07-24 19:46:50 1690228010 5.6093 2023-07-24 19:45:50 1690227950 5.6013 2023-07-24 19:44:50 1690227890 5.5923 2023-07-24 19:43:50 1690227830 5.5928 2023-07-24 19:42:50 1690227770 5.5908 2023-07-24 19:41:50 1690227710 5.5918 2023-07-24 19:40:50 1690227650 5.5913 2023-07-24 19:39:50 1690227590 5.5958 2023-07-24 19:38:50 1690227530 5.5928 2023-07-24 19:37:50 1690227470 5.5873 2023-07-24 19:36:50 1690227410 5.5988 2023-07-24 19:35:50 1690227350 5.6048 2023-07-24 19:34:50 1690227290 5.6053 2023-07-24 19:33:50 1690227230 5.5988 2023-07-24 19:32:50 1690227170 5.6108 2023-07-24 19:31:50 1690227110 5.6108 2023-07-24 19:30:50 1690227050 5.6053 2023-07-24 19:29:50 1690226990 5.5938 2023-07-24 19:28:50 1690226930 5.5883 2023-07-24 19:27:50 1690226870 5.5878 2023-07-24 19:26:50 1690226810 5.5813 2023-07-24 19:25:50 1690226750 5.5883 2023-07-24 19:24:50 1690226690 5.5963 2023-07-24 19:23:50 1690226630 5.6008 2023-07-24 19:22:50 1690226570 5.5993 2023-07-24 19:21:50 1690226510 5.5988 2023-07-24 19:20:50 1690226450 5.6048 2023-07-24 19:19:50 1690226390 5.6123 2023-07-24 19:18:50 1690226330 5.6148 2023-07-24 19:17:50 1690226270 5.6148 2023-07-24 19:16:50 1690226210 5.6028 2023-07-24 19:15:50 1690226150 5.5888 2023-07-24 19:14:50 1690226090 5.5813 2023-07-24 19:13:50 1690226030 5.5893 2023-07-24 19:12:50 1690225970 5.5903 2023-07-24 19:11:50 1690225910 5.5913 2023-07-24 19:10:50 1690225850 5.5988 2023-07-24 19:09:50 1690225790 5.6013 2023-07-24 19:08:50 1690225730 5.6048 2023-07-24 19:07:50 1690225670 5.6078 2023-07-24 19:06:50 1690225610 5.6063 2023-07-24 19:05:50 1690225550 5.6088 2023-07-24 19:04:50 1690225490 5.6048 2023-07-24 19:03:50 1690225430 5.6063 2023-07-24 19:02:50 1690225370 5.6103 2023-07-24 19:01:50 1690225310 5.6028 2023-07-24 19:00:50 1690225250 5.6028 2023-07-24 18:59:50 1690225190 5.6008 2023-07-24 18:58:50 1690225130 5.5973 2023-07-24 18:57:50 1690225070 5.5923 2023-07-24 18:56:50 1690225010 5.6038 2023-07-24 18:55:50 1690224950 5.6023 2023-07-24 18:54:50 1690224890 5.5998 2023-07-24 18:53:50 1690224830 5.6013 2023-07-24 18:52:50 1690224770 5.6003 2023-07-24 18:51:50 1690224710 5.6003 2023-07-24 18:50:50 1690224650 5.6038 2023-07-24 18:49:50 1690224590 5.6073 2023-07-24 18:48:50 1690224530 5.6028 2023-07-24 18:47:50 1690224470 5.6053 2023-07-24 18:46:50 1690224410 5.6043 2023-07-24 18:45:50 1690224350 5.5973 2023-07-24 18:44:50 1690224290 5.5923 2023-07-24 18:43:50 1690224230 5.5898 2023-07-24 18:42:50 1690224170 5.5918 2023-07-24 18:41:50 1690224110 5.6023 2023-07-24 18:40:50 1690224050 5.6078 2023-07-24 18:39:50 1690223990 5.6048 2023-07-24 18:38:50 1690223930 5.6098 2023-07-24 18:37:50 1690223870 5.6108 2023-07-24 18:36:50 1690223810 5.6098 2023-07-24 18:35:50 1690223750 5.6088 2023-07-24 18:34:50 1690223690 5.6053 2023-07-24 18:33:50 1690223630 5.6093 2023-07-24 18:32:50 1690223570 5.6058 2023-07-24 18:31:50 1690223510 5.6008 2023-07-24 18:30:50 1690223450 5.5983 2023-07-24 18:29:50 1690223390 5.5958 2023-07-24 18:28:50 1690223330 5.6038 2023-07-24 18:27:50 1690223270 5.6018 2023-07-24 18:26:50 1690223210 5.6098 2023-07-24 18:25:50 1690223150 5.6053 2023-07-24 18:24:50 1690223090 5.5998 2023-07-24 18:23:50 1690223030 5.5998 2023-07-24 18:22:50 1690222970 5.6013 2023-07-24 18:21:50 1690222910 5.6013 2023-07-24 18:20:50 1690222850 5.6058 2023-07-24 18:19:50 1690222790 5.6048 2023-07-24 18:18:50 1690222730 5.6068 2023-07-24 18:17:50 1690222670 5.6053 2023-07-24 18:16:50 1690222610 5.6053 2023-07-24 18:15:50 1690222550 5.5968 2023-07-24 18:14:50 1690222490 5.5928 2023-07-24 18:13:50 1690222430 5.5868 2023-07-24 18:12:50 1690222370 5.5928 2023-07-24 18:11:50 1690222310 5.5923 2023-07-24 18:10:50 1690222250 5.5988 2023-07-24 18:09:50 1690222190 5.5968 2023-07-24 18:08:50 1690222130 5.6093 2023-07-24 18:07:50 1690222070 5.6093 2023-07-24 18:06:50 1690222010 5.6043 2023-07-24 18:05:50 1690221950 5.6073 2023-07-24 18:04:50 1690221890 5.6038 2023-07-24 18:03:50 1690221830 5.6038 2023-07-24 18:02:50 1690221770 5.6058 2023-07-24 18:01:50 1690221710 5.6043 2023-07-24 18:00:50 1690221650 5.6068 2023-07-24 17:59:50 1690221590 5.6063 2023-07-24 17:58:50 1690221530 5.6103 2023-07-24 17:57:50 1690221470 5.6203 2023-07-24 17:56:50 1690221410 5.6113 2023-07-24 17:55:50 1690221350 5.6088 2023-07-24 17:54:50 1690221290 5.6023 2023-07-24 17:53:50 1690221230 5.6033 2023-07-24 17:52:50 1690221170 5.5983 2023-07-24 17:51:50 1690221110 5.5978 2023-07-24 17:50:50 1690221050 5.5983 2023-07-24 17:49:50 1690220990 5.5968 2023-07-24 17:48:50 1690220930 5.5968 2023-07-24 17:47:50 1690220870 5.6043 2023-07-24 17:46:50 1690220810 5.6133 2023-07-24 17:45:50 1690220750 5.6163 2023-07-24 17:44:50 1690220690 5.6088 2023-07-24 17:43:50 1690220630 5.6073 2023-07-24 17:42:50 1690220570 5.6033 2023-07-24 17:41:50 1690220510 5.6058 2023-07-24 17:40:50 1690220450 5.6028 2023-07-24 17:39:50 1690220390 5.5998 2023-07-24 17:38:50 1690220330 5.5993 2023-07-24 17:37:50 1690220270 5.5988 2023-07-24 17:36:50 1690220210 5.6008 2023-07-24 17:35:50 1690220150 5.6078 2023-07-24 17:34:50 1690220090 5.6038 2023-07-24 17:33:50 1690220030 5.5968 2023-07-24 17:32:50 1690219970 5.5988 2023-07-24 17:31:50 1690219910 5.6053 2023-07-24 17:30:50 1690219850 5.6118 2023-07-24 17:29:50 1690219790 5.6093 2023-07-24 17:28:50 1690219730 5.6123 2023-07-24 17:27:50 1690219670 5.6098 2023-07-24 17:26:50 1690219610 5.6098 2023-07-24 17:25:50 1690219550 5.6083 2023-07-24 17:24:50 1690219490 5.6023 2023-07-24 17:23:50 1690219430 5.6013 2023-07-24 17:22:50 1690219370 5.6003 2023-07-24 17:21:50 1690219310 5.5983 2023-07-24 17:20:50 1690219250 5.5993 2023-07-24 17:19:50 1690219190 5.6003 2023-07-24 17:18:50 1690219130 5.6083 2023-07-24 17:17:50 1690219070 5.6088 2023-07-24 17:16:50 1690219010 5.6098 2023-07-24 17:15:50 1690218950 5.6063 2023-07-24 17:14:50 1690218890 5.6063 2023-07-24 17:13:50 1690218830 5.6073 2023-07-24 17:12:50 1690218770 5.6063 2023-07-24 17:11:50 1690218710 5.5993 2023-07-24 17:10:50 1690218650 5.6068 2023-07-24 17:09:50 1690218590 5.6113 2023-07-24 17:08:50 1690218530 5.6093 2023-07-24 17:07:50 1690218470 5.6103 2023-07-24 17:06:50 1690218410 5.6108 2023-07-24 17:05:50 1690218350 5.6063 2023-07-24 17:04:50 1690218290 5.6078 2023-07-24 17:03:50 1690218230 5.6083 2023-07-24 17:02:50 1690218170 5.5998 2023-07-24 17:01:50 1690218110 5.5948 2023-07-24 17:00:50 1690218050 5.5918 2023-07-24 16:59:50 1690217990 5.5888 2023-07-24 16:58:50 1690217930 5.5943 2023-07-24 16:57:50 1690217870 5.6013 2023-07-24 16:56:50 1690217810 5.6013 2023-07-24 16:55:50 1690217750 5.6053 2023-07-24 16:54:50 1690217690 5.6083 2023-07-24 16:53:50 1690217630 5.6098 2023-07-24 16:52:50 1690217570 5.6108 2023-07-24 16:51:50 1690217510 5.6123 2023-07-24 16:50:50 1690217450 5.6153 2023-07-24 16:49:50 1690217390 5.6068 2023-07-24 16:48:50 1690217330 5.6028 2023-07-24 16:47:50 1690217270 5.6043 2023-07-24 16:46:50 1690217210 5.6063 2023-07-24 16:45:50 1690217150 5.6068 2023-07-24 16:44:50 1690217090 5.5998 2023-07-24 16:43:50 1690217030 5.6023 2023-07-24 16:42:50 1690216970 5.6033 2023-07-24 16:41:50 1690216910 5.6118 2023-07-24 16:40:50 1690216850 5.6088 2023-07-24 16:39:50 1690216790 5.6083 2023-07-24 16:38:50 1690216730 5.6098 2023-07-24 16:37:50 1690216670 5.6203 2023-07-24 16:36:50 1690216610 5.6108 2023-07-24 16:35:50 1690216550 5.6063 2023-07-24 16:34:50 1690216490 5.6088 2023-07-24 16:33:50 1690216430 5.6083 2023-07-24 16:32:50 1690216370 5.6048 2023-07-24 16:31:50 1690216310 5.6068 2023-07-24 16:30:50 1690216250 5.6138 2023-07-24 16:29:50 1690216190 5.6133 2023-07-24 16:28:50 1690216130 5.6123 2023-07-24 16:27:50 1690216070 5.6093 2023-07-24 16:26:50 1690216010 5.6068 2023-07-24 16:25:50 1690215950 5.6068 2023-07-24 16:24:50 1690215890 5.6148 2023-07-24 16:23:50 1690215830 5.6163 2023-07-24 16:22:50 1690215770 5.6143 2023-07-24 16:21:50 1690215710 5.6068 2023-07-24 16:20:50 1690215650 5.6063 2023-07-24 16:19:50 1690215590 5.6028 2023-07-24 16:18:50 1690215530 5.6018 2023-07-24 16:17:50 1690215470 5.6028 2023-07-24 16:16:50 1690215410 5.6068 2023-07-24 16:15:50 1690215350 5.6108 2023-07-24 16:14:50 1690215290 5.6103 2023-07-24 16:13:50 1690215230 5.6093 2023-07-24 16:12:50 1690215170 5.6043 2023-07-24 16:11:50 1690215110 5.6083 2023-07-24 16:10:50 1690215050 5.6078 2023-07-24 16:09:50 1690214990 5.6073 2023-07-24 16:08:50 1690214930 5.6108 2023-07-24 16:07:50 1690214870 5.6158 2023-07-24 16:06:50 1690214810 5.6158 2023-07-24 16:05:50 1690214750 5.6213 2023-07-24 16:04:50 1690214690 5.6178 2023-07-24 16:03:50 1690214630 5.6093 2023-07-24 16:02:50 1690214570 5.6128 2023-07-24 16:01:50 1690214510 5.6103 2023-07-24 16:00:50 1690214450 5.6028 2023-07-24 15:59:50 1690214390 5.5983 2023-07-24 15:58:50 1690214330 5.6023 2023-07-24 15:57:50 1690214270 5.6058 2023-07-24 15:56:50 1690214210 5.6038 2023-07-24 15:55:50 1690214150 5.6058 2023-07-24 15:54:50 1690214090 5.6068 2023-07-24 15:53:50 1690214030 5.6118 2023-07-24 15:52:50 1690213970 5.6113 2023-07-24 15:51:50 1690213910 5.6108 2023-07-24 15:50:50 1690213850 5.6123 2023-07-24 15:49:50 1690213790 5.6123 2023-07-24 15:48:50 1690213730 5.6173 2023-07-24 15:47:50 1690213670 5.6108 2023-07-24 15:46:50 1690213610 5.6078 2023-07-24 15:45:50 1690213550 5.6018 2023-07-24 15:44:50 1690213490 5.6038 2023-07-24 15:43:50 1690213430 5.6028 2023-07-24 15:42:50 1690213370 5.5998 2023-07-24 15:41:50 1690213310 5.6068 2023-07-24 15:40:50 1690213250 5.6093 2023-07-24 15:39:50 1690213190 5.6113 2023-07-24 15:38:50 1690213130 5.6108 2023-07-24 15:37:50 1690213070 5.6118 2023-07-24 15:36:50 1690213010 5.6098 2023-07-24 15:35:50 1690212950 5.6083 2023-07-24 15:34:50 1690212890 5.6068 2023-07-24 15:33:50 1690212830 5.6063 2023-07-24 15:32:50 1690212770 5.6088 2023-07-24 15:31:50 1690212710 5.6078 2023-07-24 15:30:50 1690212650 5.6118 2023-07-24 15:29:50 1690212590 5.6208 2023-07-24 15:28:50 1690212530 5.6188 2023-07-24 15:27:50 1690212470 5.6148 2023-07-24 15:26:50 1690212410 5.6043 2023-07-24 15:25:50 1690212350 5.6043 2023-07-24 15:24:50 1690212290 5.6043 2023-07-24 15:23:50 1690212230 5.6028 2023-07-24 15:22:50 1690212170 5.6038 2023-07-24 15:21:50 1690212110 5.6063 2023-07-24 15:20:50 1690212050 5.6028 2023-07-24 15:19:50 1690211990 5.6008 2023-07-24 15:18:50 1690211930 5.6033 2023-07-24 15:17:50 1690211870 5.6083 2023-07-24 15:16:50 1690211810 5.6088 2023-07-24 15:15:50 1690211750 5.6133 2023-07-24 15:14:50 1690211690 5.6083 2023-07-24 15:13:50 1690211630 5.6098 2023-07-24 15:12:50 1690211570 5.6168 2023-07-24 15:11:50 1690211510 5.6188 2023-07-24 15:10:50 1690211450 5.6248 2023-07-24 15:09:50 1690211390 5.6243 2023-07-24 15:08:50 1690211330 5.6238 2023-07-24 15:07:50 1690211270 5.6148 2023-07-24 15:06:50 1690211210 5.6053 2023-07-24 15:05:50 1690211150 5.6028 2023-07-24 15:04:50 1690211090 5.6078 2023-07-24 15:03:50 1690211030 5.6068 2023-07-24 15:02:50 1690210970 5.6038 2023-07-24 15:01:50 1690210910 5.6073 2023-07-24 15:00:50 1690210850 5.6058 2023-07-24 14:59:50 1690210790 5.6023 2023-07-24 14:58:50 1690210730 5.6103 2023-07-24 14:57:50 1690210670 5.6108 2023-07-24 14:56:50 1690210610 5.6073 2023-07-24 14:55:50 1690210550 5.6048 2023-07-24 14:54:50 1690210490 5.5978 2023-07-24 14:53:50 1690210430 5.5978 2023-07-24 14:52:50 1690210370 5.5998 2023-07-24 14:51:50 1690210310 5.6023 2023-07-24 14:50:50 1690210250 5.6073 2023-07-24 14:49:50 1690210190 5.6098 2023-07-24 14:48:50 1690210130 5.6038 2023-07-24 14:47:50 1690210070 5.5998 2023-07-24 14:46:50 1690210010 5.6013 2023-07-24 14:45:50 1690209950 5.5983 2023-07-24 14:44:50 1690209890 5.6063 2023-07-24 14:43:50 1690209830 5.6113 2023-07-24 14:42:50 1690209770 5.6103 2023-07-24 14:41:50 1690209710 5.6098 2023-07-24 14:40:50 1690209650 5.6103 2023-07-24 14:39:50 1690209590 5.6118 2023-07-24 14:38:50 1690209530 5.6078 2023-07-24 14:37:50 1690209470 5.6053 2023-07-24 14:36:50 1690209410 5.6088 2023-07-24 14:35:50 1690209350 5.6063 2023-07-24 14:34:50 1690209290 5.6068 2023-07-24 14:33:50 1690209230 5.6088 2023-07-24 14:32:50 1690209170 5.6138 2023-07-24 14:31:50 1690209110 5.6068 2023-07-24 14:30:50 1690209050 5.6038 2023-07-24 14:29:50 1690208990 5.6048 2023-07-24 14:28:50 1690208930 5.6128 2023-07-24 14:27:50 1690208870 5.6203 2023-07-24 14:26:50 1690208810 5.6093 2023-07-24 14:25:50 1690208750 5.6123 2023-07-24 14:24:50 1690208690 5.6153 2023-07-24 14:23:50 1690208630 5.6108 2023-07-24 14:22:50 1690208570 5.6128 2023-07-24 14:21:50 1690208510 5.6168 2023-07-24 14:20:50 1690208450 5.6223 2023-07-24 14:19:50 1690208390 5.6208 2023-07-24 14:18:50 1690208330 5.6173 2023-07-24 14:17:50 1690208270 5.6078 2023-07-24 14:16:50 1690208210 5.5988 2023-07-24 14:15:50 1690208150 5.5988 2023-07-24 14:14:50 1690208090 5.5983 2023-07-24 14:13:50 1690208030 5.6043 2023-07-24 14:12:50 1690207970 5.6073 2023-07-24 14:11:50 1690207910 5.6143 2023-07-24 14:10:50 1690207850 5.6078 2023-07-24 14:09:50 1690207790 5.6088 2023-07-24 14:08:50 1690207730 5.6198 2023-07-24 14:07:50 1690207670 5.6223 2023-07-24 14:06:50 1690207610 5.6168 2023-07-24 14:05:50 1690207550 5.6168 2023-07-24 14:04:50 1690207490 5.6158 2023-07-24 14:03:50 1690207430 5.6128 2023-07-24 14:02:49 1690207369 5.6133 2023-07-24 14:01:49 1690207309 5.6128 2023-07-24 14:00:49 1690207249 5.6123 2023-07-24 13:59:49 1690207189 5.6123 2023-07-24 13:58:49 1690207129 5.6063 2023-07-24 13:57:49 1690207069 5.6048 2023-07-24 13:56:49 1690207009 5.6178 2023-07-24 13:55:49 1690206949 5.6243 2023-07-24 13:54:49 1690206889 5.6228 2023-07-24 13:53:49 1690206829 5.6223 2023-07-24 13:52:49 1690206769 5.6178 2023-07-24 13:51:49 1690206709 5.6173 2023-07-24 13:50:49 1690206649 5.6173 2023-07-24 13:49:49 1690206589 5.6123 2023-07-24 13:48:48 1690206528 5.6058 2023-07-24 13:47:47 1690206467 5.6163 2023-07-24 13:46:59 1690206419 5.6158 2023-07-24 13:46:00 1690206360 5.6083 2023-07-24 13:44:57 1690206297 5.6063 2023-07-24 13:43:57 1690206237 5.6003 2023-07-24 13:42:57 1690206177 5.5868 2023-07-24 13:41:57 1690206117 5.5803 2023-07-24 13:40:57 1690206057 5.5873 2023-07-24 13:39:57 1690205997 5.6003 2023-07-24 13:38:57 1690205937 5.6058 2023-07-24 13:37:57 1690205877 5.6043 2023-07-24 13:36:56 1690205816 5.6143 2023-07-24 13:35:52 1690205752 5.6143 2023-07-24 13:34:51 1690205691 5.6158 2023-07-24 13:33:48 1690205628 5.6268 2023-07-24 13:32:47 1690205567 5.6313 2023-07-24 13:32:00 1690205520 5.6243 2023-07-24 13:30:59 1690205459 5.6158 2023-07-24 13:29:58 1690205398 5.6118 2023-07-24 13:28:58 1690205338 5.6138 2023-07-24 13:27:58 1690205278 5.6078 2023-07-24 13:26:58 1690205218 5.6028 2023-07-24 13:25:58 1690205158 5.6078 2023-07-24 13:24:58 1690205098 5.6113 2023-07-24 13:23:58 1690205038 5.6068 2023-07-24 13:22:58 1690204978 5.6043 2023-07-24 13:21:58 1690204918 5.5988 2023-07-24 13:20:58 1690204858 5.5983 2023-07-24 13:19:58 1690204798 5.5998 2023-07-24 13:18:58 1690204738 5.6053 2023-07-24 13:17:58 1690204678 5.6068 2023-07-24 13:16:58 1690204618 5.6068 2023-07-24 13:15:58 1690204558 5.6033 2023-07-24 13:14:58 1690204498 5.6033 2023-07-24 13:13:58 1690204438 5.6028 2023-07-24 13:12:58 1690204378 5.6043 2023-07-24 13:11:58 1690204318 5.6123 2023-07-24 13:10:58 1690204258 5.6143 2023-07-24 13:09:58 1690204198 5.6053 2023-07-24 13:08:58 1690204138 5.6038 2023-07-24 13:07:58 1690204078 5.6113 2023-07-24 13:06:58 1690204018 5.6153 2023-07-24 13:05:58 1690203958 5.6163 2023-07-24 13:04:58 1690203898 5.6198 2023-07-24 13:03:58 1690203838 5.6108 2023-07-24 13:02:58 1690203778 5.6013 2023-07-24 13:01:58 1690203718 5.6003 2023-07-24 13:00:58 1690203658 5.6028 2023-07-24 12:59:58 1690203598 5.6018 2023-07-24 12:58:58 1690203538 5.6088 2023-07-24 12:57:58 1690203478 5.6133 2023-07-24 12:56:58 1690203418 5.6158 2023-07-24 12:55:58 1690203358 5.6173 2023-07-24 12:54:58 1690203298 5.6108 2023-07-24 12:53:58 1690203238 5.6128 2023-07-24 12:52:58 1690203178 5.6148 2023-07-24 12:51:58 1690203118 5.6113 2023-07-24 12:50:58 1690203058 5.6133 2023-07-24 12:49:58 1690202998 5.6218 2023-07-24 12:48:58 1690202938 5.6208 2023-07-24 12:47:58 1690202878 5.6148 2023-07-24 12:46:58 1690202818 5.6108 2023-07-24 12:45:58 1690202758 5.6048 2023-07-24 12:44:58 1690202698 5.6063 2023-07-24 12:43:58 1690202638 5.6063 2023-07-24 12:42:58 1690202578 5.6078 2023-07-24 12:41:58 1690202518 5.6108 2023-07-24 12:40:58 1690202458 5.6108 2023-07-24 12:39:58 1690202398 5.6123 2023-07-24 12:38:58 1690202338 5.6133 2023-07-24 12:37:58 1690202278 5.6158 2023-07-24 12:36:58 1690202218 5.6178 2023-07-24 12:35:58 1690202158 5.6128 2023-07-24 12:34:58 1690202098 5.6103 2023-07-24 12:33:58 1690202038 5.6148 2023-07-24 12:32:58 1690201978 5.6123 2023-07-24 12:31:58 1690201918 5.6138 2023-07-24 12:30:58 1690201858 5.6203 2023-07-24 12:29:58 1690201798 5.6228 2023-07-24 12:28:58 1690201738 5.6213 2023-07-24 12:27:58 1690201678 5.6173 2023-07-24 12:26:58 1690201618 5.6063 2023-07-24 12:25:58 1690201558 5.6098 2023-07-24 12:24:58 1690201498 5.6118 2023-07-24 12:23:58 1690201438 5.6068 2023-07-24 12:22:58 1690201378 5.6093 2023-07-24 12:21:58 1690201318 5.6103 2023-07-24 12:20:58 1690201258 5.6118 2023-07-24 12:19:58 1690201198 5.6083 2023-07-24 12:18:58 1690201138 5.6048 2023-07-24 12:17:58 1690201078 5.6098 2023-07-24 12:16:58 1690201018 5.6118 2023-07-24 12:15:58 1690200958 5.6078 2023-07-24 12:14:58 1690200898 5.6038 2023-07-24 12:13:58 1690200838 5.6033 2023-07-24 12:12:58 1690200778 5.6013 2023-07-24 12:11:58 1690200718 5.6098 2023-07-24 12:10:58 1690200658 5.6113 2023-07-24 12:09:58 1690200598 5.6168 2023-07-24 12:08:58 1690200538 5.6218 2023-07-24 12:07:58 1690200478 5.6148 2023-07-24 12:06:58 1690200418 5.6148 2023-07-24 12:05:58 1690200358 5.6153 2023-07-24 12:04:58 1690200298 5.6033 2023-07-24 12:03:58 1690200238 5.6033 2023-07-24 12:02:58 1690200178 5.5998 2023-07-24 12:01:58 1690200118 5.6033 2023-07-24 12:00:58 1690200058 5.6123 2023-07-24 11:59:58 1690199998 5.6223 2023-07-24 11:58:58 1690199938 5.6198 2023-07-24 11:57:58 1690199878 5.6108 2023-07-24 11:56:58 1690199818 5.6083 2023-07-24 11:55:58 1690199758 5.6113 2023-07-24 11:54:58 1690199698 5.6068 2023-07-24 11:53:58 1690199638 5.6058 2023-07-24 11:52:58 1690199578 5.5948 2023-07-24 11:51:58 1690199518 5.5998 2023-07-24 11:50:58 1690199458 5.6073 2023-07-24 11:49:58 1690199398 5.5993 2023-07-24 11:48:58 1690199338 5.5988 2023-07-24 11:47:58 1690199278 5.6023 2023-07-24 11:46:58 1690199218 5.6043 2023-07-24 11:45:58 1690199158 5.6063 2023-07-24 11:44:58 1690199098 5.6153 2023-07-24 11:43:58 1690199038 5.6218 2023-07-24 11:42:58 1690198978 5.6128 2023-07-24 11:41:58 1690198918 5.6158 2023-07-24 11:40:58 1690198858 5.6138 2023-07-24 11:39:58 1690198798 5.6128 2023-07-24 11:38:58 1690198738 5.6118 2023-07-24 11:37:58 1690198678 5.6068 2023-07-24 11:36:58 1690198618 5.6058 2023-07-24 11:35:58 1690198558 5.6048 2023-07-24 11:34:58 1690198498 5.6043 2023-07-24 11:33:58 1690198438 5.6008 2023-07-24 11:32:58 1690198378 5.5998 2023-07-24 11:31:58 1690198318 5.6043 2023-07-24 11:30:58 1690198258 5.6023 2023-07-24 11:29:58 1690198198 5.6018 2023-07-24 11:28:58 1690198138 5.6033 2023-07-24 11:27:58 1690198078 5.6023 2023-07-24 11:26:58 1690198018 5.6073 2023-07-24 11:25:58 1690197958 5.6123 2023-07-24 11:24:58 1690197898 5.6058 2023-07-24 11:23:58 1690197838 5.6093 2023-07-24 11:22:58 1690197778 5.6113 2023-07-24 11:21:58 1690197718 5.6108 2023-07-24 11:20:58 1690197658 5.6153 2023-07-24 11:19:58 1690197598 5.6163 2023-07-24 11:18:58 1690197538 5.6133 2023-07-24 11:17:58 1690197478 5.6093 2023-07-24 11:16:58 1690197418 5.6088 2023-07-24 11:15:58 1690197358 5.6013 2023-07-24 11:14:58 1690197298 5.6038 2023-07-24 11:13:58 1690197238 5.6038 2023-07-24 11:12:58 1690197178 5.6013 2023-07-24 11:11:58 1690197118 5.6013 2023-07-24 11:10:58 1690197058 5.6038 2023-07-24 11:09:58 1690196998 5.6098 2023-07-24 11:08:58 1690196938 5.6073 2023-07-24 11:07:58 1690196878 5.6068 2023-07-24 11:06:58 1690196818 5.6108 2023-07-24 11:05:58 1690196758 5.6123 2023-07-24 11:04:58 1690196698 5.6113 2023-07-24 11:03:58 1690196638 5.6038 2023-07-24 11:02:58 1690196578 5.6058 2023-07-24 11:01:58 1690196518 5.6113 2023-07-24 11:00:58 1690196458 5.6143 2023-07-24 10:59:58 1690196398 5.6143 2023-07-24 10:58:58 1690196338 5.6153 2023-07-24 10:57:58 1690196278 5.6198 2023-07-24 10:56:58 1690196218 5.6193 2023-07-24 10:55:58 1690196158 5.6208 2023-07-24 10:54:58 1690196098 5.6193 2023-07-24 10:53:58 1690196038 5.6118 2023-07-24 10:52:58 1690195978 5.6023 2023-07-24 10:51:58 1690195918 5.6013 2023-07-24 10:50:58 1690195858 5.6038 2023-07-24 10:49:58 1690195798 5.6038 2023-07-24 10:48:58 1690195738 5.6118 2023-07-24 10:47:58 1690195678 5.6158 2023-07-24 10:46:58 1690195618 5.6138 2023-07-24 10:45:58 1690195558 5.6103 2023-07-24 10:44:58 1690195498 5.6118 2023-07-24 10:43:58 1690195438 5.6033 2023-07-24 10:42:58 1690195378 5.6053 2023-07-24 10:41:58 1690195318 5.6023 2023-07-24 10:40:58 1690195258 5.6053 2023-07-24 10:39:58 1690195198 5.6073 2023-07-24 10:38:58 1690195138 5.6083 2023-07-24 10:37:58 1690195078 5.6058 2023-07-24 10:36:58 1690195018 5.6038 2023-07-24 10:35:58 1690194958 5.6093 2023-07-24 10:34:58 1690194898 5.6168 2023-07-24 10:33:58 1690194838 5.6128 2023-07-24 10:32:58 1690194778 5.6053 2023-07-24 10:31:58 1690194718 5.6018 2023-07-24 10:30:58 1690194658 5.6003 2023-07-24 10:29:58 1690194598 5.6013 2023-07-24 10:28:58 1690194538 5.6018 2023-07-24 10:27:58 1690194478 5.6043 2023-07-24 10:26:58 1690194418 5.6068 2023-07-24 10:25:58 1690194358 5.6083 2023-07-24 10:24:58 1690194298 5.6068 2023-07-24 10:23:58 1690194238 5.6118 2023-07-24 10:22:58 1690194178 5.6133 2023-07-24 10:21:58 1690194118 5.6203 2023-07-24 10:20:58 1690194058 5.6233 2023-07-24 10:19:58 1690193998 5.6233 2023-07-24 10:18:58 1690193938 5.6133 2023-07-24 10:17:58 1690193878 5.6143 2023-07-24 10:16:58 1690193818 5.6128 2023-07-24 10:15:58 1690193758 5.6093 2023-07-24 10:14:58 1690193698 5.5983 2023-07-24 10:13:58 1690193638 5.5973 2023-07-24 10:12:58 1690193578 5.6058 2023-07-24 10:11:58 1690193518 5.6058 2023-07-24 10:10:58 1690193458 5.5998 2023-07-24 10:09:58 1690193398 5.6013 2023-07-24 10:08:58 1690193338 5.6048 2023-07-24 10:07:58 1690193278 5.6063 2023-07-24 10:06:58 1690193218 5.6108 2023-07-24 10:05:58 1690193158 5.6168 2023-07-24 10:04:58 1690193098 5.6233 2023-07-24 10:03:58 1690193038 5.6228 2023-07-24 10:02:58 1690192978 5.6123 2023-07-24 10:01:58 1690192918 5.6198 2023-07-24 10:00:58 1690192858 5.6223 2023-07-24 09:59:58 1690192798 5.6193 2023-07-24 09:58:58 1690192738 5.6148 2023-07-24 09:57:58 1690192678 5.6198 2023-07-24 09:56:58 1690192618 5.6103 2023-07-24 09:55:58 1690192558 5.6098 2023-07-24 09:54:58 1690192498 5.6028 2023-07-24 09:53:58 1690192438 5.6078 2023-07-24 09:52:58 1690192378 5.5988 2023-07-24 09:51:58 1690192318 5.5983 2023-07-24 09:50:58 1690192258 5.6003 2023-07-24 09:49:58 1690192198 5.5988 2023-07-24 09:48:58 1690192138 5.5973 2023-07-24 09:47:58 1690192078 5.6008 2023-07-24 09:46:58 1690192018 5.6018 2023-07-24 09:45:58 1690191958 5.5968 2023-07-24 09:44:58 1690191898 5.6003 2023-07-24 09:43:58 1690191838 5.5988 2023-07-24 09:42:58 1690191778 5.6003 2023-07-24 09:41:58 1690191718 5.6008 2023-07-24 09:40:58 1690191658 5.6078 2023-07-24 09:39:58 1690191598 5.6093 2023-07-24 09:38:58 1690191538 5.6193 2023-07-24 09:37:58 1690191478 5.6118 2023-07-24 09:36:58 1690191418 5.6093 2023-07-24 09:35:58 1690191358 5.6093 2023-07-24 09:34:58 1690191298 5.6108 2023-07-24 09:33:58 1690191238 5.6163 2023-07-24 09:32:58 1690191178 5.6078 2023-07-24 09:31:58 1690191118 5.6003 2023-07-24 09:30:58 1690191058 5.6018 2023-07-24 09:29:58 1690190998 5.6123 2023-07-24 09:28:58 1690190938 5.6178 2023-07-24 09:27:58 1690190878 5.6128 2023-07-24 09:26:58 1690190818 5.6058 2023-07-24 09:25:58 1690190758 5.6103 2023-07-24 09:24:58 1690190698 5.6123 2023-07-24 09:23:58 1690190638 5.6158 2023-07-24 09:22:58 1690190578 5.6153 2023-07-24 09:21:58 1690190518 5.6073 2023-07-24 09:20:58 1690190458 5.6118 2023-07-24 09:19:58 1690190398 5.6103 2023-07-24 09:18:58 1690190338 5.6088 2023-07-24 09:17:58 1690190278 5.6148 2023-07-24 09:16:59 1690190219 5.6188 2023-07-24 09:15:58 1690190158 5.6213 2023-07-24 09:14:58 1690190098 5.6208 2023-07-24 09:13:59 1690190039 5.6188 2023-07-24 09:12:59 1690189979 5.6178 2023-07-24 09:11:59 1690189919 5.6178 2023-07-24 09:10:59 1690189859 5.6193 2023-07-24 09:09:59 1690189799 5.6233 2023-07-24 09:08:59 1690189739 5.6183 2023-07-24 09:07:59 1690189679 5.6053 2023-07-24 09:06:58 1690189618 5.6023 2023-07-24 09:05:58 1690189558 5.5983 2023-07-24 09:04:58 1690189498 5.6008 2023-07-24 09:03:58 1690189438 5.6018 2023-07-24 09:02:58 1690189378 5.5973 2023-07-24 09:01:58 1690189318 5.5973 2023-07-24 09:00:58 1690189258 5.6043 2023-07-24 08:59:59 1690189199 5.6118 2023-07-24 08:58:59 1690189139 5.6168 2023-07-24 08:57:59 1690189079 5.6163 2023-07-24 08:56:59 1690189019 5.6163 2023-07-24 08:55:59 1690188959 5.6133 2023-07-24 08:54:59 1690188899 5.6043 2023-07-24 08:53:59 1690188839 5.6003 2023-07-24 08:52:58 1690188778 5.5963 2023-07-24 08:51:58 1690188718 5.5948 2023-07-24 08:50:58 1690188658 5.6023 2023-07-24 08:49:58 1690188598 5.6053 2023-07-24 08:48:58 1690188538 5.6128 2023-07-24 08:47:58 1690188478 5.6138 2023-07-24 08:46:58 1690188418 5.6143 2023-07-24 08:45:58 1690188358 5.6158 2023-07-24 08:44:59 1690188299 5.6123 2023-07-24 08:43:59 1690188239 5.6053 2023-07-24 08:42:59 1690188179 5.6018 2023-07-24 08:41:59 1690188119 5.6063 2023-07-24 08:40:59 1690188059 5.6013 2023-07-24 08:39:59 1690187999 5.5948 2023-07-24 08:38:58 1690187938 5.6008 2023-07-24 08:37:58 1690187878 5.6023 2023-07-24 08:36:58 1690187818 5.6053 2023-07-24 08:35:58 1690187758 5.6048 2023-07-24 08:34:58 1690187698 5.6103 2023-07-24 08:33:58 1690187638 5.6118 2023-07-24 08:32:58 1690187578 5.6233 2023-07-24 08:31:58 1690187518 5.6213 2023-07-24 08:30:59 1690187459 5.6188 2023-07-24 08:29:59 1690187399 5.6228 2023-07-24 08:28:59 1690187339 5.6183 2023-07-24 08:27:59 1690187279 5.6098 2023-07-24 08:26:59 1690187219 5.5978 2023-07-24 08:25:59 1690187159 5.5983 2023-07-24 08:24:59 1690187099 5.6003 2023-07-24 08:23:58 1690187038 5.6053 2023-07-24 08:22:58 1690186978 5.6078 2023-07-24 08:21:58 1690186918 5.6033 2023-07-24 08:20:58 1690186858 5.6038 2023-07-24 08:19:58 1690186798 5.6048 2023-07-24 08:18:58 1690186738 5.6083 2023-07-24 08:17:58 1690186678 5.6103 2023-07-24 08:16:58 1690186618 5.6098 2023-07-24 08:15:59 1690186559 5.6073 2023-07-24 08:14:59 1690186499 5.6108 2023-07-24 08:13:59 1690186439 5.6133 2023-07-24 08:12:59 1690186379 5.6133 2023-07-24 08:11:59 1690186319 5.6103 2023-07-24 08:10:59 1690186259 5.6068 2023-07-24 08:09:59 1690186199 5.6033 2023-07-24 08:08:59 1690186139 5.6073 2023-07-24 08:07:58 1690186078 5.6113 2023-07-24 08:06:58 1690186018 5.6118 2023-07-24 08:05:58 1690185958 5.6118 2023-07-24 08:04:58 1690185898 5.6123 2023-07-24 08:03:58 1690185838 5.6113 2023-07-24 08:02:58 1690185778 5.6128 2023-07-24 08:01:58 1690185718 5.6048 2023-07-24 08:00:58 1690185658 5.6073 2023-07-24 07:59:59 1690185599 5.6053 2023-07-24 07:58:59 1690185539 5.6118 2023-07-24 07:57:59 1690185479 5.6083 2023-07-24 07:56:59 1690185419 5.6028 2023-07-24 07:55:59 1690185359 5.6033 2023-07-24 07:54:59 1690185299 5.6043 2023-07-24 07:53:59 1690185239 5.5998 2023-07-24 07:52:58 1690185178 5.5998 2023-07-24 07:51:58 1690185118 5.6013 2023-07-24 07:50:58 1690185058 5.6008 2023-07-24 07:49:58 1690184998 5.6008 2023-07-24 07:48:58 1690184938 5.6053 2023-07-24 07:47:58 1690184878 5.6093 2023-07-24 07:46:58 1690184818 5.6168 2023-07-24 07:45:58 1690184758 5.6118 2023-07-24 07:44:58 1690184698 5.6198 2023-07-24 07:43:59 1690184639 5.6228 2023-07-24 07:42:59 1690184579 5.6228 2023-07-24 07:41:59 1690184519 5.6218 2023-07-24 07:40:59 1690184459 5.6153 2023-07-24 07:39:59 1690184399 5.6103 2023-07-24 07:38:59 1690184339 5.6108 2023-07-24 07:37:59 1690184279 5.6033 2023-07-24 07:36:59 1690184219 5.6033 2023-07-24 07:35:58 1690184158 5.6038 2023-07-24 07:34:58 1690184098 5.6048 2023-07-24 07:33:58 1690184038 5.6053 2023-07-24 07:32:58 1690183978 5.6023 2023-07-24 07:31:58 1690183918 5.5988 2023-07-24 07:30:58 1690183858 5.6043 2023-07-24 07:29:58 1690183798 5.6058 2023-07-24 07:28:58 1690183738 5.6008 2023-07-24 07:27:58 1690183678 5.5973 2023-07-24 07:26:58 1690183618 5.5928 2023-07-24 07:25:59 1690183559 5.5973 2023-07-24 07:24:59 1690183499 5.6048 2023-07-24 07:23:59 1690183439 5.6133 2023-07-24 07:22:59 1690183379 5.6063 2023-07-24 07:21:59 1690183319 5.6118 2023-07-24 07:20:59 1690183259 5.6223 2023-07-24 07:19:59 1690183199 5.6218 2023-07-24 07:18:59 1690183139 5.6178 2023-07-24 07:17:58 1690183078 5.6088 2023-07-24 07:16:58 1690183018 5.6038 2023-07-24 07:15:58 1690182958 5.6053 2023-07-24 07:14:58 1690182898 5.5988 2023-07-24 07:13:58 1690182838 5.5993 2023-07-24 07:12:58 1690182778 5.6088 2023-07-24 07:11:58 1690182718 5.6168 2023-07-24 07:10:58 1690182658 5.6123 2023-07-24 07:09:58 1690182598 5.6063 2023-07-24 07:08:59 1690182539 5.6108 2023-07-24 07:07:59 1690182479 5.6088 2023-07-24 07:06:59 1690182419 5.6008 2023-07-24 07:05:59 1690182359 5.6038 2023-07-24 07:04:59 1690182299 5.6083 2023-07-24 07:03:59 1690182239 5.6028 2023-07-24 07:02:59 1690182179 5.6058 2023-07-24 07:01:59 1690182119 5.6048 2023-07-24 07:00:59 1690182059 5.6053 2023-07-24 06:59:58 1690181998 5.6028 2023-07-24 06:58:58 1690181938 5.6093 2023-07-24 06:57:58 1690181878 5.6113 2023-07-24 06:56:58 1690181818 5.6113 2023-07-24 06:55:58 1690181758 5.6098 2023-07-24 06:54:57 1690181697 5.6093 2023-07-24 06:53:57 1690181637 5.6038 2023-07-24 06:52:57 1690181577 5.6068 2023-07-24 06:51:55 1690181515 5.6073 2023-07-24 06:50:56 1690181456 5.6113 2023-07-24 06:49:56 1690181396 5.6163 2023-07-24 06:48:56 1690181336 5.6118 2023-07-24 06:47:56 1690181276 5.6068 2023-07-24 06:46:56 1690181216 5.6018 2023-07-24 06:45:56 1690181156 5.6008 2023-07-24 06:44:56 1690181096 5.6043 2023-07-24 06:43:56 1690181036 5.6053 2023-07-24 06:42:56 1690180976 5.6098 2023-07-24 06:41:56 1690180916 5.5998 2023-07-24 06:40:56 1690180856 5.5913 2023-07-24 06:39:56 1690180796 5.5898 2023-07-24 06:38:56 1690180736 5.5948 2023-07-24 06:37:56 1690180676 5.6018 2023-07-24 06:36:56 1690180616 5.6003 2023-07-24 06:35:56 1690180556 5.5993 2023-07-24 06:34:56 1690180496 5.6058 2023-07-24 06:33:56 1690180436 5.6048 2023-07-24 06:32:56 1690180376 5.6038 2023-07-24 06:31:56 1690180316 5.6073 2023-07-24 06:30:56 1690180256 5.6128 2023-07-24 06:29:56 1690180196 5.6108 2023-07-24 06:28:56 1690180136 5.6093 2023-07-24 06:27:56 1690180076 5.6118 2023-07-24 06:26:56 1690180016 5.6138 2023-07-24 06:25:56 1690179956 5.6173 2023-07-24 06:24:56 1690179896 5.6183 2023-07-24 06:23:56 1690179836 5.6068 2023-07-24 06:22:56 1690179776 5.5973 2023-07-24 06:21:56 1690179716 5.5998 2023-07-24 06:20:56 1690179656 5.6008 2023-07-24 06:19:56 1690179596 5.6008 2023-07-24 06:18:56 1690179536 5.6053 2023-07-24 06:17:56 1690179476 5.6018 2023-07-24 06:16:56 1690179416 5.6003 2023-07-24 06:15:56 1690179356 5.6048 2023-07-24 06:14:56 1690179296 5.6038 2023-07-24 06:13:56 1690179236 5.6013 2023-07-24 06:12:56 1690179176 5.5988 2023-07-24 06:11:56 1690179116 5.5958 2023-07-24 06:10:56 1690179056 5.5948 2023-07-24 06:09:56 1690178996 5.5948 2023-07-24 06:08:56 1690178936 5.5963 2023-07-24 06:07:56 1690178876 5.5998 2023-07-24 06:06:56 1690178816 5.5983 2023-07-24 06:05:56 1690178756 5.5978 2023-07-24 06:04:56 1690178696 5.6028 2023-07-24 06:03:56 1690178636 5.6053 2023-07-24 06:02:56 1690178576 5.6078 2023-07-24 06:01:56 1690178516 5.6028 2023-07-24 06:00:56 1690178456 5.5978 2023-07-24 05:59:56 1690178396 5.6048 2023-07-24 05:58:56 1690178336 5.6058 2023-07-24 05:57:56 1690178276 5.6048 2023-07-24 05:56:56 1690178216 5.6093 2023-07-24 05:55:56 1690178156 5.6098 2023-07-24 05:54:56 1690178096 5.6033 2023-07-24 05:53:56 1690178036 5.6008 2023-07-24 05:52:56 1690177976 5.6028 2023-07-24 05:51:56 1690177916 5.5983 2023-07-24 05:50:56 1690177856 5.6023 2023-07-24 05:49:56 1690177796 5.6058 2023-07-24 05:48:56 1690177736 5.6008 2023-07-24 05:47:56 1690177676 5.5993 2023-07-24 05:46:56 1690177616 5.6053 2023-07-24 05:45:56 1690177556 5.6058 2023-07-24 05:44:56 1690177496 5.6063 2023-07-24 05:43:56 1690177436 5.6143 2023-07-24 05:42:56 1690177376 5.6098 2023-07-24 05:41:56 1690177316 5.6118 2023-07-24 05:40:56 1690177256 5.6133 2023-07-24 05:39:56 1690177196 5.6143 2023-07-24 05:38:56 1690177136 5.6113 2023-07-24 05:37:56 1690177076 5.5998 2023-07-24 05:36:56 1690177016 5.5913 2023-07-24 05:35:56 1690176956 5.5933 2023-07-24 05:34:56 1690176896 5.5913 2023-07-24 05:33:56 1690176836 5.5968 2023-07-24 05:32:56 1690176776 5.6068 2023-07-24 05:31:56 1690176716 5.6063 2023-07-24 05:30:56 1690176656 5.5988 2023-07-24 05:29:56 1690176596 5.6028 2023-07-24 05:28:56 1690176536 5.6018 2023-07-24 05:27:56 1690176476 5.5948 2023-07-24 05:26:56 1690176416 5.5953 2023-07-24 05:25:56 1690176356 5.6033 2023-07-24 05:24:56 1690176296 5.6073 2023-07-24 05:23:56 1690176236 5.6058 2023-07-24 05:22:56 1690176176 5.5998 2023-07-24 05:21:56 1690176116 5.6048 2023-07-24 05:20:56 1690176056 5.6123 2023-07-24 05:19:56 1690175996 5.6113 2023-07-24 05:18:56 1690175936 5.6073 2023-07-24 05:17:56 1690175876 5.6003 2023-07-24 05:16:56 1690175816 5.5973 2023-07-24 05:15:56 1690175756 5.5993 2023-07-24 05:14:56 1690175696 5.5993 2023-07-24 05:13:56 1690175636 5.6003 2023-07-24 05:12:56 1690175576 5.5998 2023-07-24 05:11:56 1690175516 5.6053 2023-07-24 05:10:56 1690175456 5.6038 2023-07-24 05:09:56 1690175396 5.5993 2023-07-24 05:08:56 1690175336 5.6018 2023-07-24 05:07:56 1690175276 5.6018 2023-07-24 05:06:56 1690175216 5.6068 2023-07-24 05:05:56 1690175156 5.6098 2023-07-24 05:04:56 1690175096 5.6128 2023-07-24 05:03:56 1690175036 5.6153 2023-07-24 05:02:56 1690174976 5.6168 2023-07-24 05:01:56 1690174916 5.6118 2023-07-24 05:00:56 1690174856 5.6128 2023-07-24 04:59:56 1690174796 5.6118 2023-07-24 04:58:56 1690174736 5.6038 2023-07-24 04:57:56 1690174676 5.5988 2023-07-24 04:56:56 1690174616 5.5993 2023-07-24 04:55:56 1690174556 5.6083 2023-07-24 04:54:56 1690174496 5.6053 2023-07-24 04:53:56 1690174436 5.5973 2023-07-24 04:52:56 1690174376 5.5878 2023-07-24 04:51:56 1690174316 5.5823 2023-07-24 04:50:56 1690174256 5.5848 2023-07-24 04:49:56 1690174196 5.5823 2023-07-24 04:48:56 1690174136 5.5903 2023-07-24 04:47:56 1690174076 5.5988 2023-07-24 04:46:56 1690174016 5.6073 2023-07-24 04:45:56 1690173956 5.6103 2023-07-24 04:44:56 1690173896 5.6173 2023-07-24 04:43:56 1690173836 5.6158 2023-07-24 04:42:56 1690173776 5.6103 2023-07-24 04:41:56 1690173716 5.6068 2023-07-24 04:40:56 1690173656 5.6083 2023-07-24 04:39:56 1690173596 5.6098 2023-07-24 04:38:56 1690173536 5.6038 2023-07-24 04:37:56 1690173476 5.6038 2023-07-24 04:36:56 1690173416 5.6043 2023-07-24 04:35:56 1690173356 5.6018 2023-07-24 04:34:56 1690173296 5.5998 2023-07-24 04:33:56 1690173236 5.6003 2023-07-24 04:32:56 1690173176 5.6078 2023-07-24 04:31:56 1690173116 5.6018 2023-07-24 04:30:56 1690173056 5.5918 2023-07-24 04:29:56 1690172996 5.5923 2023-07-24 04:28:56 1690172936 5.5968 2023-07-24 04:27:56 1690172876 5.5993 2023-07-24 04:26:56 1690172816 5.6008 2023-07-24 04:25:56 1690172756 5.6013 2023-07-24 04:24:56 1690172696 5.5958 2023-07-24 04:23:56 1690172636 5.6008 2023-07-24 04:22:56 1690172576 5.5973 2023-07-24 04:21:56 1690172516 5.5953 2023-07-24 04:20:56 1690172456 5.6003 2023-07-24 04:19:56 1690172396 5.6028 2023-07-24 04:18:56 1690172336 5.6083 2023-07-24 04:17:56 1690172276 5.6093 2023-07-24 04:16:56 1690172216 5.6008 2023-07-24 04:15:56 1690172156 5.5963 2023-07-24 04:14:56 1690172096 5.5998 2023-07-24 04:13:56 1690172036 5.5973 2023-07-24 04:12:56 1690171976 5.5918 2023-07-24 04:11:56 1690171916 5.5973 2023-07-24 04:10:56 1690171856 5.5963 2023-07-24 04:09:56 1690171796 5.6028 2023-07-24 04:08:56 1690171736 5.6063 2023-07-24 04:07:56 1690171676 5.6003 2023-07-24 04:06:56 1690171616 5.5998 2023-07-24 04:05:56 1690171556 5.5973 2023-07-24 04:04:56 1690171496 5.5993 2023-07-24 04:03:56 1690171436 5.6038 2023-07-24 04:02:56 1690171376 5.6083 2023-07-24 04:01:56 1690171316 5.6108 2023-07-24 04:00:56 1690171256 5.6148 2023-07-24 03:59:56 1690171196 5.6093 2023-07-24 03:58:56 1690171136 5.6038 2023-07-24 03:57:56 1690171076 5.5998 2023-07-24 03:56:56 1690171016 5.5963 2023-07-24 03:55:56 1690170956 5.5918 2023-07-24 03:54:56 1690170896 5.5943 2023-07-24 03:53:56 1690170836 5.5908 2023-07-24 03:52:56 1690170776 5.5858 2023-07-24 03:51:56 1690170716 5.5853 2023-07-24 03:50:56 1690170656 5.5878 2023-07-24 03:49:56 1690170596 5.5928 2023-07-24 03:48:56 1690170536 5.6033 2023-07-24 03:47:56 1690170476 5.6103 2023-07-24 03:46:56 1690170416 5.6098 2023-07-24 03:45:56 1690170356 5.6148 2023-07-24 03:44:56 1690170296 5.6133 2023-07-24 03:43:56 1690170236 5.6088 2023-07-24 03:42:56 1690170176 5.6098 2023-07-24 03:41:56 1690170116 5.6133 2023-07-24 03:40:56 1690170056 5.6078 2023-07-24 03:39:56 1690169996 5.6028 2023-07-24 03:38:56 1690169936 5.6073 2023-07-24 03:37:56 1690169876 5.6063 2023-07-24 03:36:56 1690169816 5.6138 2023-07-24 03:35:56 1690169756 5.6123 2023-07-24 03:34:56 1690169696 5.6093 2023-07-24 03:33:56 1690169636 5.6043 2023-07-24 03:32:56 1690169576 5.6108 2023-07-24 03:31:56 1690169516 5.6003 2023-07-24 03:30:56 1690169456 5.5978 2023-07-24 03:29:56 1690169396 5.5943 2023-07-24 03:28:56 1690169336 5.5883 2023-07-24 03:27:56 1690169276 5.5928 2023-07-24 03:26:56 1690169216 5.6038 2023-07-24 03:25:56 1690169156 5.6023 2023-07-24 03:24:56 1690169096 5.5968 2023-07-24 03:23:56 1690169036 5.5913 2023-07-24 03:22:56 1690168976 5.5983 2023-07-24 03:21:56 1690168916 5.5913 2023-07-24 03:20:56 1690168856 5.5903 2023-07-24 03:19:56 1690168796 5.6013 2023-07-24 03:18:56 1690168736 5.5978 2023-07-24 03:17:56 1690168676 5.5928 2023-07-24 03:16:56 1690168616 5.6003 2023-07-24 03:15:56 1690168556 5.5933 2023-07-24 03:14:56 1690168496 5.5953 2023-07-24 03:13:56 1690168436 5.5933 2023-07-24 03:12:56 1690168376 5.5973 2023-07-24 03:11:56 1690168316 5.6048 2023-07-24 03:10:56 1690168256 5.6063 2023-07-24 03:09:56 1690168196 5.6093 2023-07-24 03:08:56 1690168136 5.5998 2023-07-24 03:07:56 1690168076 5.5938 2023-07-24 03:06:56 1690168016 5.5933 2023-07-24 03:05:56 1690167956 5.5978 2023-07-24 03:04:56 1690167896 5.6048 2023-07-24 03:03:56 1690167836 5.6133 2023-07-24 03:02:56 1690167776 5.6083 2023-07-24 03:01:56 1690167716 5.6078 2023-07-24 03:00:56 1690167656 5.6118 2023-07-24 02:59:56 1690167596 5.6013 2023-07-24 02:58:56 1690167536 5.5988 2023-07-24 02:57:56 1690167476 5.5943 2023-07-24 02:56:56 1690167416 5.5963 2023-07-24 02:55:56 1690167356 5.5963 2023-07-24 02:54:56 1690167296 5.5973 2023-07-24 02:53:56 1690167236 5.5988 2023-07-24 02:52:56 1690167176 5.5998 2023-07-24 02:51:56 1690167116 5.6008 2023-07-24 02:50:56 1690167056 5.5998 2023-07-24 02:49:56 1690166996 5.5973 2023-07-24 02:48:56 1690166936 5.5888 2023-07-24 02:47:56 1690166876 5.5818 2023-07-24 02:46:56 1690166816 5.5808 2023-07-24 02:45:56 1690166756 5.5943 2023-07-24 02:44:56 1690166696 5.6078 2023-07-24 02:43:56 1690166636 5.6128 2023-07-24 02:42:56 1690166576 5.6088 2023-07-24 02:41:56 1690166516 5.6018 2023-07-24 02:40:56 1690166456 5.5968 2023-07-24 02:39:56 1690166396 5.5988 2023-07-24 02:38:56 1690166336 5.6038 2023-07-24 02:37:56 1690166276 5.5958 2023-07-24 02:36:56 1690166216 5.5943 2023-07-24 02:35:56 1690166156 5.5923 2023-07-24 02:34:56 1690166096 5.6028 2023-07-24 02:33:56 1690166036 5.6073 2023-07-24 02:32:56 1690165976 5.6063 2023-07-24 02:31:56 1690165916 5.6093 2023-07-24 02:30:56 1690165856 5.6088 2023-07-24 02:29:56 1690165796 5.6013 2023-07-24 02:28:56 1690165736 5.5918 2023-07-24 02:27:56 1690165676 5.5903 2023-07-24 02:26:56 1690165616 5.5988 2023-07-24 02:25:56 1690165556 5.6108 2023-07-24 02:24:56 1690165496 5.6093 2023-07-24 02:23:56 1690165436 5.6108 2023-07-24 02:22:56 1690165376 5.6163 2023-07-24 02:21:56 1690165316 5.6078 2023-07-24 02:20:56 1690165256 5.6058 2023-07-24 02:19:56 1690165196 5.5973 2023-07-24 02:18:56 1690165136 5.6003 2023-07-24 02:17:56 1690165076 5.6023 2023-07-24 02:16:56 1690165016 5.6003 2023-07-24 02:15:56 1690164956 5.5993 2023-07-24 02:14:56 1690164896 5.5958 2023-07-24 02:13:56 1690164836 5.5888 2023-07-24 02:12:56 1690164776 5.5898 2023-07-24 02:11:56 1690164716 5.5848 2023-07-24 02:10:56 1690164656 5.5838 2023-07-24 02:09:56 1690164596 5.5923 2023-07-24 02:08:56 1690164536 5.5948 2023-07-24 02:07:56 1690164476 5.5983 2023-07-24 02:06:56 1690164416 5.5993 2023-07-24 02:05:56 1690164356 5.5978 2023-07-24 02:04:56 1690164296 5.6048 2023-07-24 02:03:56 1690164236 5.6058 2023-07-24 02:02:56 1690164176 5.6123 2023-07-24 02:01:56 1690164116 5.6133 2023-07-24 02:00:56 1690164056 5.6078 2023-07-24 01:59:56 1690163996 5.6028 2023-07-24 01:58:56 1690163936 5.5983 2023-07-24 01:57:56 1690163876 5.5983 2023-07-24 01:56:56 1690163816 5.6003 2023-07-24 01:55:56 1690163756 5.6048 2023-07-24 01:54:56 1690163696 5.6138 2023-07-24 01:53:56 1690163636 5.6153 2023-07-24 01:52:56 1690163576 5.6148 2023-07-24 01:51:56 1690163516 5.6018 2023-07-24 01:50:56 1690163456 5.5968 2023-07-24 01:49:56 1690163396 5.5923 2023-07-24 01:48:56 1690163336 5.5903 2023-07-24 01:47:56 1690163276 5.5883 2023-07-24 01:46:56 1690163216 5.5883 2023-07-24 01:45:56 1690163156 5.5918 2023-07-24 01:44:56 1690163096 5.5938 2023-07-24 01:43:56 1690163036 5.5903 2023-07-24 01:42:56 1690162976 5.5913 2023-07-24 01:41:56 1690162916 5.5898 2023-07-24 01:40:56 1690162856 5.5953 2023-07-24 01:39:56 1690162796 5.5983 2023-07-24 01:38:56 1690162736 5.6023 2023-07-24 01:37:56 1690162676 5.6053 2023-07-24 01:36:56 1690162616 5.6073 2023-07-24 01:35:56 1690162556 5.6118 2023-07-24 01:34:56 1690162496 5.6003 2023-07-24 01:33:56 1690162436 5.6003 2023-07-24 01:32:56 1690162376 5.6058 2023-07-24 01:31:56 1690162316 5.6078 2023-07-24 01:30:56 1690162256 5.6118 2023-07-24 01:29:56 1690162196 5.6118 2023-07-24 01:28:56 1690162136 5.6073 2023-07-24 01:27:56 1690162076 5.5993 2023-07-24 01:26:56 1690162016 5.5918 2023-07-24 01:25:56 1690161956 5.5908 2023-07-24 01:24:56 1690161896 5.5943 2023-07-24 01:23:56 1690161836 5.5913 2023-07-24 01:22:56 1690161776 5.5928 2023-07-24 01:21:56 1690161716 5.5913 2023-07-24 01:20:56 1690161656 5.5948 2023-07-24 01:19:56 1690161596 5.5968 2023-07-24 01:18:56 1690161536 5.5978 2023-07-24 01:17:56 1690161476 5.6043 2023-07-24 01:16:56 1690161416 5.6023 2023-07-24 01:15:56 1690161356 5.6098 2023-07-24 01:14:56 1690161296 5.6093 2023-07-24 01:13:56 1690161236 5.6098 2023-07-24 01:12:56 1690161176 5.6083 2023-07-24 01:11:56 1690161116 5.6113 2023-07-24 01:10:56 1690161056 5.6103 2023-07-24 01:09:56 1690160996 5.6088 2023-07-24 01:08:56 1690160936 5.6053 2023-07-24 01:07:56 1690160876 5.6033 2023-07-24 01:06:56 1690160816 5.6043 2023-07-24 01:05:56 1690160756 5.6103 2023-07-24 01:04:56 1690160696 5.6068 2023-07-24 01:03:56 1690160636 5.6023 2023-07-24 01:02:56 1690160576 5.5978 2023-07-24 01:01:56 1690160516 5.5998 2023-07-24 01:00:56 1690160456 5.5938 2023-07-24 00:59:56 1690160396 5.5903 2023-07-24 00:58:56 1690160336 5.5848 2023-07-24 00:57:56 1690160276 5.5828 2023-07-24 00:56:56 1690160216 5.5838 2023-07-24 00:55:56 1690160156 5.5913 2023-07-24 00:54:56 1690160096 5.5993 2023-07-24 00:53:56 1690160036 5.5973 2023-07-24 00:52:56 1690159976 5.5933 2023-07-24 00:51:56 1690159916 5.5958 2023-07-24 00:50:56 1690159856 5.6028 2023-07-24 00:49:56 1690159796 5.6018 2023-07-24 00:48:56 1690159736 5.5963 2023-07-24 00:47:56 1690159676 5.5958 2023-07-24 00:46:56 1690159616 5.5948 2023-07-24 00:45:56 1690159556 5.5953 2023-07-24 00:44:56 1690159496 5.6048 2023-07-24 00:43:56 1690159436 5.6118 2023-07-24 00:42:56 1690159376 5.6103 2023-07-24 00:41:56 1690159316 5.6098 2023-07-24 00:40:56 1690159256 5.6113 2023-07-24 00:39:56 1690159196 5.6043 2023-07-24 00:38:56 1690159136 5.6013 2023-07-24 00:37:56 1690159076 5.6018 2023-07-24 00:36:56 1690159016 5.6003 2023-07-24 00:35:56 1690158956 5.5983 2023-07-24 00:34:56 1690158896 5.5998 2023-07-24 00:33:56 1690158836 5.6053 2023-07-24 00:32:56 1690158776 5.6083 2023-07-24 00:31:56 1690158716 5.6043 2023-07-24 00:30:56 1690158656 5.6053 2023-07-24 00:29:56 1690158596 5.6058 2023-07-24 00:28:56 1690158536 5.6033 2023-07-24 00:27:56 1690158476 5.5988 2023-07-24 00:26:56 1690158416 5.5853 2023-07-24 00:25:56 1690158356 5.5813 2023-07-24 00:24:56 1690158296 5.5823 2023-07-24 00:23:56 1690158236 5.5933 2023-07-24 00:22:56 1690158176 5.6018 2023-07-24 00:21:56 1690158116 5.6033 2023-07-24 00:20:56 1690158056 5.5988 2023-07-24 00:19:56 1690157996 5.6033 2023-07-24 00:18:56 1690157936 5.6063 2023-07-24 00:17:56 1690157876 5.5988 2023-07-24 00:16:56 1690157816 5.5808 2023-07-24 00:15:56 1690157756 5.5858 2023-07-24 00:14:56 1690157696 5.5898 2023-07-24 00:13:56 1690157636 5.6028 2023-07-24 00:12:56 1690157576 5.6118 2023-07-24 00:11:56 1690157516 5.6143 2023-07-24 00:10:56 1690157456 5.6098 2023-07-24 00:09:56 1690157396 5.6068 2023-07-24 00:08:56 1690157336 5.5998 2023-07-24 00:07:56 1690157276 5.5943 2023-07-24 00:06:56 1690157216 5.5983 2023-07-24 00:05:56 1690157156 5.6038 2023-07-24 00:04:56 1690157096 5.6058 2023-07-24 00:03:56 1690157036 5.6008 2023-07-24 00:02:56 1690156976 5.5943 2023-07-24 00:01:56 1690156916 5.5893 2023-07-24 00:00:56 1690156856 5.5908