#Date Unixtime Value #------------------------------------------------- 2023-07-16 23:59:59 1689551999 5.6358 2023-07-16 23:58:59 1689551939 5.6423 2023-07-16 23:57:59 1689551879 5.6433 2023-07-16 23:56:59 1689551819 5.6388 2023-07-16 23:55:59 1689551759 5.6373 2023-07-16 23:54:59 1689551699 5.6298 2023-07-16 23:53:59 1689551639 5.6268 2023-07-16 23:52:59 1689551579 5.6293 2023-07-16 23:51:59 1689551519 5.6333 2023-07-16 23:50:59 1689551459 5.6403 2023-07-16 23:49:59 1689551399 5.6453 2023-07-16 23:48:59 1689551339 5.6463 2023-07-16 23:47:59 1689551279 5.6483 2023-07-16 23:46:59 1689551219 5.6358 2023-07-16 23:45:59 1689551159 5.6343 2023-07-16 23:44:59 1689551099 5.6303 2023-07-16 23:43:59 1689551039 5.6293 2023-07-16 23:42:59 1689550979 5.6328 2023-07-16 23:41:59 1689550919 5.6443 2023-07-16 23:40:59 1689550859 5.6438 2023-07-16 23:39:59 1689550799 5.6428 2023-07-16 23:38:59 1689550739 5.6373 2023-07-16 23:37:59 1689550679 5.6463 2023-07-16 23:36:59 1689550619 5.6443 2023-07-16 23:35:59 1689550559 5.6373 2023-07-16 23:34:59 1689550499 5.6353 2023-07-16 23:33:59 1689550439 5.6328 2023-07-16 23:32:59 1689550379 5.6288 2023-07-16 23:31:59 1689550319 5.6283 2023-07-16 23:30:59 1689550259 5.6273 2023-07-16 23:29:59 1689550199 5.6288 2023-07-16 23:28:59 1689550139 5.6258 2023-07-16 23:27:59 1689550079 5.6323 2023-07-16 23:26:59 1689550019 5.6368 2023-07-16 23:25:59 1689549959 5.6418 2023-07-16 23:24:59 1689549899 5.6468 2023-07-16 23:23:59 1689549839 5.6458 2023-07-16 23:22:59 1689549779 5.6453 2023-07-16 23:21:59 1689549719 5.6408 2023-07-16 23:20:59 1689549659 5.6373 2023-07-16 23:19:59 1689549599 5.6373 2023-07-16 23:18:59 1689549539 5.6403 2023-07-16 23:17:59 1689549479 5.6413 2023-07-16 23:16:59 1689549419 5.6378 2023-07-16 23:15:59 1689549359 5.6408 2023-07-16 23:14:59 1689549299 5.6398 2023-07-16 23:13:59 1689549239 5.6428 2023-07-16 23:12:59 1689549179 5.6438 2023-07-16 23:11:59 1689549119 5.6408 2023-07-16 23:10:59 1689549059 5.6453 2023-07-16 23:09:59 1689548999 5.6483 2023-07-16 23:08:59 1689548939 5.6373 2023-07-16 23:07:59 1689548879 5.6438 2023-07-16 23:06:59 1689548819 5.6448 2023-07-16 23:05:59 1689548759 5.6403 2023-07-16 23:04:59 1689548699 5.6318 2023-07-16 23:03:59 1689548639 5.6308 2023-07-16 23:02:59 1689548579 5.6328 2023-07-16 23:01:59 1689548519 5.6248 2023-07-16 23:00:59 1689548459 5.6288 2023-07-16 22:59:59 1689548399 5.6283 2023-07-16 22:58:59 1689548339 5.6358 2023-07-16 22:57:59 1689548279 5.6428 2023-07-16 22:56:59 1689548219 5.6513 2023-07-16 22:55:59 1689548159 5.6438 2023-07-16 22:54:59 1689548099 5.6403 2023-07-16 22:53:59 1689548039 5.6398 2023-07-16 22:52:59 1689547979 5.6428 2023-07-16 22:51:59 1689547919 5.6458 2023-07-16 22:50:59 1689547859 5.6398 2023-07-16 22:49:59 1689547799 5.6403 2023-07-16 22:48:59 1689547739 5.6443 2023-07-16 22:47:59 1689547679 5.6448 2023-07-16 22:46:59 1689547619 5.6438 2023-07-16 22:45:59 1689547559 5.6378 2023-07-16 22:44:59 1689547499 5.6373 2023-07-16 22:43:59 1689547439 5.6363 2023-07-16 22:42:59 1689547379 5.6363 2023-07-16 22:41:59 1689547319 5.6393 2023-07-16 22:40:59 1689547259 5.6328 2023-07-16 22:39:59 1689547199 5.6328 2023-07-16 22:38:59 1689547139 5.6368 2023-07-16 22:37:59 1689547079 5.6393 2023-07-16 22:36:59 1689547019 5.6413 2023-07-16 22:35:59 1689546959 5.6423 2023-07-16 22:34:59 1689546899 5.6353 2023-07-16 22:33:59 1689546839 5.6313 2023-07-16 22:32:59 1689546779 5.6398 2023-07-16 22:31:59 1689546719 5.6473 2023-07-16 22:30:59 1689546659 5.6513 2023-07-16 22:29:59 1689546599 5.6578 2023-07-16 22:28:59 1689546539 5.6508 2023-07-16 22:27:59 1689546479 5.6453 2023-07-16 22:26:59 1689546419 5.6458 2023-07-16 22:25:59 1689546359 5.6383 2023-07-16 22:24:59 1689546299 5.6318 2023-07-16 22:23:59 1689546239 5.6313 2023-07-16 22:22:59 1689546179 5.6288 2023-07-16 22:21:59 1689546119 5.6288 2023-07-16 22:20:59 1689546059 5.6348 2023-07-16 22:19:59 1689545999 5.6348 2023-07-16 22:18:59 1689545939 5.6388 2023-07-16 22:17:59 1689545879 5.6413 2023-07-16 22:16:59 1689545819 5.6343 2023-07-16 22:15:59 1689545759 5.6443 2023-07-16 22:14:59 1689545699 5.6438 2023-07-16 22:13:59 1689545639 5.6348 2023-07-16 22:12:59 1689545579 5.6433 2023-07-16 22:11:59 1689545519 5.6493 2023-07-16 22:10:59 1689545459 5.6423 2023-07-16 22:09:59 1689545399 5.6428 2023-07-16 22:08:59 1689545339 5.6438 2023-07-16 22:07:59 1689545279 5.6428 2023-07-16 22:06:59 1689545219 5.6458 2023-07-16 22:05:59 1689545159 5.6438 2023-07-16 22:04:59 1689545099 5.6403 2023-07-16 22:03:59 1689545039 5.6373 2023-07-16 22:02:59 1689544979 5.6338 2023-07-16 22:01:59 1689544919 5.6343 2023-07-16 22:00:59 1689544859 5.6348 2023-07-16 21:59:59 1689544799 5.6378 2023-07-16 21:58:59 1689544739 5.6408 2023-07-16 21:57:59 1689544679 5.6403 2023-07-16 21:56:59 1689544619 5.6493 2023-07-16 21:55:59 1689544559 5.6453 2023-07-16 21:54:59 1689544499 5.6468 2023-07-16 21:53:59 1689544439 5.6523 2023-07-16 21:52:59 1689544379 5.6548 2023-07-16 21:51:59 1689544319 5.6463 2023-07-16 21:50:59 1689544259 5.6503 2023-07-16 21:49:59 1689544199 5.6383 2023-07-16 21:48:59 1689544139 5.6263 2023-07-16 21:47:59 1689544079 5.6273 2023-07-16 21:46:59 1689544019 5.6293 2023-07-16 21:45:59 1689543959 5.6278 2023-07-16 21:44:59 1689543899 5.6333 2023-07-16 21:43:59 1689543839 5.6408 2023-07-16 21:42:59 1689543779 5.6433 2023-07-16 21:41:59 1689543719 5.6463 2023-07-16 21:40:59 1689543659 5.6513 2023-07-16 21:39:59 1689543599 5.6523 2023-07-16 21:38:59 1689543539 5.6523 2023-07-16 21:37:59 1689543479 5.6433 2023-07-16 21:36:59 1689543419 5.6398 2023-07-16 21:35:59 1689543359 5.6393 2023-07-16 21:34:59 1689543299 5.6323 2023-07-16 21:33:59 1689543239 5.6308 2023-07-16 21:32:59 1689543179 5.6318 2023-07-16 21:31:59 1689543119 5.6358 2023-07-16 21:30:59 1689543059 5.6368 2023-07-16 21:29:59 1689542999 5.6403 2023-07-16 21:28:59 1689542939 5.6368 2023-07-16 21:27:59 1689542879 5.6338 2023-07-16 21:26:59 1689542819 5.6388 2023-07-16 21:25:59 1689542759 5.6378 2023-07-16 21:24:59 1689542699 5.6363 2023-07-16 21:23:59 1689542639 5.6408 2023-07-16 21:22:59 1689542579 5.6423 2023-07-16 21:21:59 1689542519 5.6448 2023-07-16 21:20:59 1689542459 5.6438 2023-07-16 21:19:59 1689542399 5.6448 2023-07-16 21:18:59 1689542339 5.6433 2023-07-16 21:17:59 1689542279 5.6483 2023-07-16 21:16:59 1689542219 5.6513 2023-07-16 21:15:59 1689542159 5.6463 2023-07-16 21:14:59 1689542099 5.6448 2023-07-16 21:13:59 1689542039 5.6468 2023-07-16 21:12:59 1689541979 5.6443 2023-07-16 21:11:59 1689541919 5.6363 2023-07-16 21:10:59 1689541859 5.6323 2023-07-16 21:09:59 1689541799 5.6348 2023-07-16 21:08:59 1689541739 5.6393 2023-07-16 21:07:59 1689541679 5.6403 2023-07-16 21:06:59 1689541619 5.6378 2023-07-16 21:05:59 1689541559 5.6353 2023-07-16 21:04:59 1689541499 5.6358 2023-07-16 21:03:59 1689541439 5.6333 2023-07-16 21:02:59 1689541379 5.6313 2023-07-16 21:01:59 1689541319 5.6358 2023-07-16 21:00:59 1689541259 5.6363 2023-07-16 20:59:59 1689541199 5.6348 2023-07-16 20:58:59 1689541139 5.6413 2023-07-16 20:57:59 1689541079 5.6448 2023-07-16 20:56:59 1689541019 5.6383 2023-07-16 20:55:59 1689540959 5.6448 2023-07-16 20:54:59 1689540899 5.6433 2023-07-16 20:53:59 1689540839 5.6393 2023-07-16 20:52:59 1689540779 5.6358 2023-07-16 20:51:59 1689540719 5.6338 2023-07-16 20:50:59 1689540659 5.6323 2023-07-16 20:49:59 1689540599 5.6373 2023-07-16 20:48:59 1689540539 5.6423 2023-07-16 20:47:59 1689540479 5.6388 2023-07-16 20:46:59 1689540419 5.6438 2023-07-16 20:45:59 1689540359 5.6423 2023-07-16 20:44:59 1689540299 5.6443 2023-07-16 20:43:59 1689540239 5.6408 2023-07-16 20:42:59 1689540179 5.6388 2023-07-16 20:41:59 1689540119 5.6453 2023-07-16 20:40:59 1689540059 5.6458 2023-07-16 20:39:59 1689539999 5.6418 2023-07-16 20:38:59 1689539939 5.6388 2023-07-16 20:37:59 1689539879 5.6413 2023-07-16 20:36:59 1689539819 5.6478 2023-07-16 20:35:59 1689539759 5.6458 2023-07-16 20:34:59 1689539699 5.6363 2023-07-16 20:33:59 1689539639 5.6398 2023-07-16 20:32:59 1689539579 5.6413 2023-07-16 20:31:59 1689539519 5.6398 2023-07-16 20:30:59 1689539459 5.6438 2023-07-16 20:29:59 1689539399 5.6443 2023-07-16 20:28:59 1689539339 5.6448 2023-07-16 20:27:59 1689539279 5.6463 2023-07-16 20:26:59 1689539219 5.6448 2023-07-16 20:25:59 1689539159 5.6423 2023-07-16 20:24:59 1689539099 5.6443 2023-07-16 20:23:59 1689539039 5.6453 2023-07-16 20:22:59 1689538979 5.6423 2023-07-16 20:21:59 1689538919 5.6428 2023-07-16 20:20:59 1689538859 5.6428 2023-07-16 20:19:59 1689538799 5.6443 2023-07-16 20:18:59 1689538739 5.6408 2023-07-16 20:17:59 1689538679 5.6383 2023-07-16 20:16:59 1689538619 5.6368 2023-07-16 20:15:59 1689538559 5.6418 2023-07-16 20:14:59 1689538499 5.6388 2023-07-16 20:13:59 1689538439 5.6448 2023-07-16 20:12:59 1689538379 5.6473 2023-07-16 20:11:59 1689538319 5.6523 2023-07-16 20:10:59 1689538259 5.6523 2023-07-16 20:09:59 1689538199 5.6458 2023-07-16 20:08:59 1689538139 5.6443 2023-07-16 20:07:59 1689538079 5.6388 2023-07-16 20:06:59 1689538019 5.6398 2023-07-16 20:05:59 1689537959 5.6393 2023-07-16 20:04:59 1689537899 5.6403 2023-07-16 20:03:59 1689537839 5.6373 2023-07-16 20:02:59 1689537779 5.6373 2023-07-16 20:01:59 1689537719 5.6403 2023-07-16 20:00:59 1689537659 5.6453 2023-07-16 19:59:59 1689537599 5.6513 2023-07-16 19:58:59 1689537539 5.6398 2023-07-16 19:57:59 1689537479 5.6383 2023-07-16 19:56:59 1689537419 5.6428 2023-07-16 19:55:59 1689537359 5.6478 2023-07-16 19:54:59 1689537299 5.6463 2023-07-16 19:53:59 1689537239 5.6458 2023-07-16 19:52:59 1689537179 5.6508 2023-07-16 19:51:59 1689537119 5.6473 2023-07-16 19:50:59 1689537059 5.6488 2023-07-16 19:49:59 1689536999 5.6423 2023-07-16 19:48:59 1689536939 5.6408 2023-07-16 19:47:59 1689536879 5.6388 2023-07-16 19:46:59 1689536819 5.6358 2023-07-16 19:45:59 1689536759 5.6363 2023-07-16 19:44:59 1689536699 5.6318 2023-07-16 19:43:59 1689536639 5.6363 2023-07-16 19:42:59 1689536579 5.6383 2023-07-16 19:41:59 1689536519 5.6383 2023-07-16 19:40:59 1689536459 5.6403 2023-07-16 19:39:59 1689536399 5.6443 2023-07-16 19:38:59 1689536339 5.6503 2023-07-16 19:37:59 1689536279 5.6568 2023-07-16 19:36:59 1689536219 5.6503 2023-07-16 19:35:59 1689536159 5.6448 2023-07-16 19:34:59 1689536099 5.6448 2023-07-16 19:33:59 1689536039 5.6458 2023-07-16 19:32:59 1689535979 5.6458 2023-07-16 19:31:59 1689535919 5.6488 2023-07-16 19:30:59 1689535859 5.6428 2023-07-16 19:29:59 1689535799 5.6438 2023-07-16 19:28:59 1689535739 5.6428 2023-07-16 19:27:59 1689535679 5.6448 2023-07-16 19:26:59 1689535619 5.6393 2023-07-16 19:25:59 1689535559 5.6323 2023-07-16 19:24:59 1689535499 5.6308 2023-07-16 19:23:59 1689535439 5.6398 2023-07-16 19:22:59 1689535379 5.6358 2023-07-16 19:21:59 1689535319 5.6423 2023-07-16 19:20:59 1689535259 5.6413 2023-07-16 19:19:59 1689535199 5.6423 2023-07-16 19:18:59 1689535139 5.6408 2023-07-16 19:17:59 1689535079 5.6468 2023-07-16 19:16:59 1689535019 5.6498 2023-07-16 19:15:59 1689534959 5.6508 2023-07-16 19:14:59 1689534899 5.6508 2023-07-16 19:13:59 1689534839 5.6493 2023-07-16 19:12:59 1689534779 5.6493 2023-07-16 19:11:59 1689534719 5.6433 2023-07-16 19:10:59 1689534659 5.6403 2023-07-16 19:09:59 1689534599 5.6383 2023-07-16 19:08:59 1689534539 5.6443 2023-07-16 19:07:59 1689534479 5.6463 2023-07-16 19:06:59 1689534419 5.6478 2023-07-16 19:05:59 1689534359 5.6413 2023-07-16 19:04:59 1689534299 5.6353 2023-07-16 19:03:59 1689534239 5.6358 2023-07-16 19:02:59 1689534179 5.6358 2023-07-16 19:01:59 1689534119 5.6328 2023-07-16 19:00:59 1689534059 5.6293 2023-07-16 18:59:59 1689533999 5.6288 2023-07-16 18:58:59 1689533939 5.6383 2023-07-16 18:57:59 1689533879 5.6433 2023-07-16 18:56:59 1689533819 5.6418 2023-07-16 18:55:59 1689533759 5.6428 2023-07-16 18:54:59 1689533699 5.6453 2023-07-16 18:53:59 1689533639 5.6473 2023-07-16 18:52:59 1689533579 5.6503 2023-07-16 18:51:59 1689533519 5.6578 2023-07-16 18:50:59 1689533459 5.6553 2023-07-16 18:49:59 1689533399 5.6553 2023-07-16 18:48:59 1689533339 5.6553 2023-07-16 18:47:59 1689533279 5.6448 2023-07-16 18:46:59 1689533219 5.6373 2023-07-16 18:45:59 1689533159 5.6388 2023-07-16 18:44:59 1689533099 5.6413 2023-07-16 18:43:59 1689533039 5.6423 2023-07-16 18:42:59 1689532979 5.6418 2023-07-16 18:41:59 1689532919 5.6403 2023-07-16 18:40:59 1689532859 5.6413 2023-07-16 18:39:59 1689532799 5.6328 2023-07-16 18:38:59 1689532739 5.6323 2023-07-16 18:37:59 1689532679 5.6348 2023-07-16 18:36:59 1689532619 5.6358 2023-07-16 18:35:59 1689532559 5.6378 2023-07-16 18:34:59 1689532499 5.6368 2023-07-16 18:33:59 1689532439 5.6438 2023-07-16 18:32:59 1689532379 5.6413 2023-07-16 18:31:59 1689532319 5.6338 2023-07-16 18:30:59 1689532259 5.6403 2023-07-16 18:29:59 1689532199 5.6453 2023-07-16 18:28:59 1689532139 5.6448 2023-07-16 18:27:59 1689532079 5.6513 2023-07-16 18:26:59 1689532019 5.6503 2023-07-16 18:25:59 1689531959 5.6448 2023-07-16 18:24:59 1689531899 5.6373 2023-07-16 18:23:59 1689531839 5.6373 2023-07-16 18:22:59 1689531779 5.6338 2023-07-16 18:21:59 1689531719 5.6333 2023-07-16 18:20:59 1689531659 5.6363 2023-07-16 18:19:59 1689531599 5.6438 2023-07-16 18:18:59 1689531539 5.6468 2023-07-16 18:17:59 1689531479 5.6433 2023-07-16 18:16:59 1689531419 5.6473 2023-07-16 18:15:59 1689531359 5.6428 2023-07-16 18:14:59 1689531299 5.6408 2023-07-16 18:13:59 1689531239 5.6468 2023-07-16 18:12:59 1689531179 5.6513 2023-07-16 18:11:59 1689531119 5.6493 2023-07-16 18:10:59 1689531059 5.6453 2023-07-16 18:09:59 1689530999 5.6423 2023-07-16 18:08:59 1689530939 5.6463 2023-07-16 18:07:59 1689530879 5.6478 2023-07-16 18:06:59 1689530819 5.6383 2023-07-16 18:05:59 1689530759 5.6368 2023-07-16 18:04:59 1689530699 5.6403 2023-07-16 18:03:59 1689530639 5.6423 2023-07-16 18:02:59 1689530579 5.6443 2023-07-16 18:01:59 1689530519 5.6463 2023-07-16 18:00:59 1689530459 5.6443 2023-07-16 17:59:59 1689530399 5.6488 2023-07-16 17:58:59 1689530339 5.6578 2023-07-16 17:57:59 1689530279 5.6558 2023-07-16 17:56:59 1689530219 5.6593 2023-07-16 17:55:59 1689530159 5.6568 2023-07-16 17:54:59 1689530099 5.6598 2023-07-16 17:53:59 1689530039 5.6563 2023-07-16 17:52:59 1689529979 5.6433 2023-07-16 17:51:59 1689529919 5.6413 2023-07-16 17:50:59 1689529859 5.6413 2023-07-16 17:49:59 1689529799 5.6378 2023-07-16 17:48:59 1689529739 5.6388 2023-07-16 17:47:59 1689529679 5.6353 2023-07-16 17:46:59 1689529619 5.6343 2023-07-16 17:45:59 1689529559 5.6313 2023-07-16 17:44:59 1689529499 5.6343 2023-07-16 17:43:59 1689529439 5.6418 2023-07-16 17:42:59 1689529379 5.6398 2023-07-16 17:41:59 1689529319 5.6453 2023-07-16 17:40:59 1689529259 5.6498 2023-07-16 17:39:59 1689529199 5.6563 2023-07-16 17:38:59 1689529139 5.6513 2023-07-16 17:37:59 1689529079 5.6453 2023-07-16 17:36:59 1689529019 5.6398 2023-07-16 17:35:59 1689528959 5.6418 2023-07-16 17:34:59 1689528899 5.6398 2023-07-16 17:33:59 1689528839 5.6398 2023-07-16 17:32:59 1689528779 5.6408 2023-07-16 17:31:59 1689528719 5.6478 2023-07-16 17:30:59 1689528659 5.6513 2023-07-16 17:29:59 1689528599 5.6458 2023-07-16 17:28:59 1689528539 5.6458 2023-07-16 17:27:59 1689528479 5.6443 2023-07-16 17:26:59 1689528419 5.6493 2023-07-16 17:25:59 1689528359 5.6493 2023-07-16 17:24:59 1689528299 5.6618 2023-07-16 17:23:59 1689528239 5.6613 2023-07-16 17:22:59 1689528179 5.6508 2023-07-16 17:21:59 1689528119 5.6488 2023-07-16 17:20:59 1689528059 5.6478 2023-07-16 17:19:59 1689527999 5.6443 2023-07-16 17:18:59 1689527939 5.6468 2023-07-16 17:17:59 1689527879 5.6428 2023-07-16 17:16:59 1689527819 5.6453 2023-07-16 17:15:59 1689527759 5.6428 2023-07-16 17:14:59 1689527699 5.6463 2023-07-16 17:13:59 1689527639 5.6423 2023-07-16 17:12:59 1689527579 5.6398 2023-07-16 17:11:59 1689527519 5.6403 2023-07-16 17:10:59 1689527459 5.6443 2023-07-16 17:09:59 1689527399 5.6403 2023-07-16 17:08:59 1689527339 5.6368 2023-07-16 17:07:59 1689527279 5.6373 2023-07-16 17:06:59 1689527219 5.6438 2023-07-16 17:05:59 1689527159 5.6498 2023-07-16 17:04:59 1689527099 5.6403 2023-07-16 17:03:59 1689527039 5.6353 2023-07-16 17:02:59 1689526979 5.6408 2023-07-16 17:01:59 1689526919 5.6463 2023-07-16 17:00:59 1689526859 5.6628 2023-07-16 16:59:59 1689526799 5.6643 2023-07-16 16:58:59 1689526739 5.6543 2023-07-16 16:57:59 1689526679 5.6543 2023-07-16 16:56:59 1689526619 5.6528 2023-07-16 16:55:59 1689526559 5.6568 2023-07-16 16:54:59 1689526499 5.6503 2023-07-16 16:53:59 1689526439 5.6488 2023-07-16 16:52:59 1689526379 5.6473 2023-07-16 16:51:59 1689526319 5.6443 2023-07-16 16:50:59 1689526259 5.6443 2023-07-16 16:49:59 1689526199 5.6533 2023-07-16 16:48:59 1689526139 5.6583 2023-07-16 16:47:59 1689526079 5.6558 2023-07-16 16:46:59 1689526019 5.6498 2023-07-16 16:45:59 1689525959 5.6478 2023-07-16 16:44:59 1689525899 5.6473 2023-07-16 16:43:59 1689525839 5.6483 2023-07-16 16:42:59 1689525779 5.6408 2023-07-16 16:41:59 1689525719 5.6318 2023-07-16 16:40:59 1689525659 5.6273 2023-07-16 16:39:59 1689525599 5.6268 2023-07-16 16:38:59 1689525539 5.6388 2023-07-16 16:37:59 1689525479 5.6463 2023-07-16 16:36:59 1689525419 5.6488 2023-07-16 16:35:59 1689525359 5.6468 2023-07-16 16:34:59 1689525299 5.6448 2023-07-16 16:33:59 1689525239 5.6488 2023-07-16 16:32:59 1689525179 5.6473 2023-07-16 16:31:59 1689525119 5.6518 2023-07-16 16:30:59 1689525059 5.6493 2023-07-16 16:29:59 1689524999 5.6388 2023-07-16 16:28:59 1689524939 5.6318 2023-07-16 16:27:59 1689524879 5.6418 2023-07-16 16:26:59 1689524819 5.6538 2023-07-16 16:25:59 1689524759 5.6593 2023-07-16 16:24:59 1689524699 5.6648 2023-07-16 16:23:59 1689524639 5.6633 2023-07-16 16:22:59 1689524579 5.6663 2023-07-16 16:21:59 1689524519 5.6643 2023-07-16 16:20:59 1689524459 5.6528 2023-07-16 16:19:59 1689524399 5.6513 2023-07-16 16:18:59 1689524339 5.6453 2023-07-16 16:17:59 1689524279 5.6458 2023-07-16 16:16:59 1689524219 5.6413 2023-07-16 16:15:59 1689524159 5.6363 2023-07-16 16:14:59 1689524099 5.6403 2023-07-16 16:13:59 1689524039 5.6423 2023-07-16 16:12:59 1689523979 5.6423 2023-07-16 16:11:59 1689523919 5.6458 2023-07-16 16:10:59 1689523859 5.6458 2023-07-16 16:09:59 1689523799 5.6558 2023-07-16 16:08:59 1689523739 5.6568 2023-07-16 16:07:59 1689523679 5.6508 2023-07-16 16:06:59 1689523619 5.6553 2023-07-16 16:05:59 1689523559 5.6623 2023-07-16 16:04:59 1689523499 5.6563 2023-07-16 16:03:59 1689523439 5.6563 2023-07-16 16:02:59 1689523379 5.6538 2023-07-16 16:01:59 1689523319 5.6508 2023-07-16 16:00:59 1689523259 5.6573 2023-07-16 15:59:59 1689523199 5.6628 2023-07-16 15:58:59 1689523139 5.6598 2023-07-16 15:57:59 1689523079 5.6578 2023-07-16 15:56:59 1689523019 5.6518 2023-07-16 15:55:59 1689522959 5.6493 2023-07-16 15:54:59 1689522899 5.6588 2023-07-16 15:53:59 1689522839 5.6528 2023-07-16 15:52:59 1689522779 5.6468 2023-07-16 15:51:59 1689522719 5.6443 2023-07-16 15:50:59 1689522659 5.6388 2023-07-16 15:49:59 1689522599 5.6373 2023-07-16 15:48:59 1689522539 5.6493 2023-07-16 15:47:59 1689522479 5.6513 2023-07-16 15:46:59 1689522419 5.6533 2023-07-16 15:45:59 1689522359 5.6553 2023-07-16 15:44:59 1689522299 5.6578 2023-07-16 15:43:59 1689522239 5.6603 2023-07-16 15:42:59 1689522179 5.6548 2023-07-16 15:41:59 1689522119 5.6478 2023-07-16 15:40:59 1689522059 5.6458 2023-07-16 15:39:59 1689521999 5.6468 2023-07-16 15:38:59 1689521939 5.6463 2023-07-16 15:37:59 1689521879 5.6523 2023-07-16 15:36:59 1689521819 5.6503 2023-07-16 15:35:59 1689521759 5.6498 2023-07-16 15:34:59 1689521699 5.6473 2023-07-16 15:33:59 1689521639 5.6568 2023-07-16 15:32:59 1689521579 5.6643 2023-07-16 15:31:59 1689521519 5.6623 2023-07-16 15:30:59 1689521459 5.6528 2023-07-16 15:29:59 1689521399 5.6458 2023-07-16 15:28:59 1689521339 5.6473 2023-07-16 15:27:59 1689521279 5.6538 2023-07-16 15:26:59 1689521219 5.6548 2023-07-16 15:25:59 1689521159 5.6568 2023-07-16 15:24:59 1689521099 5.6528 2023-07-16 15:23:59 1689521039 5.6498 2023-07-16 15:22:59 1689520979 5.6448 2023-07-16 15:21:59 1689520919 5.6393 2023-07-16 15:20:59 1689520859 5.6463 2023-07-16 15:19:59 1689520799 5.6463 2023-07-16 15:18:59 1689520739 5.6483 2023-07-16 15:17:59 1689520679 5.6508 2023-07-16 15:16:59 1689520619 5.6523 2023-07-16 15:15:59 1689520559 5.6498 2023-07-16 15:14:59 1689520499 5.6518 2023-07-16 15:13:59 1689520439 5.6508 2023-07-16 15:12:59 1689520379 5.6493 2023-07-16 15:11:59 1689520319 5.6448 2023-07-16 15:10:59 1689520259 5.6443 2023-07-16 15:09:59 1689520199 5.6338 2023-07-16 15:08:59 1689520139 5.6343 2023-07-16 15:07:59 1689520079 5.6443 2023-07-16 15:06:59 1689520019 5.6558 2023-07-16 15:05:59 1689519959 5.6558 2023-07-16 15:04:59 1689519899 5.6623 2023-07-16 15:03:59 1689519839 5.6608 2023-07-16 15:02:59 1689519779 5.6543 2023-07-16 15:01:59 1689519719 5.6528 2023-07-16 15:00:59 1689519659 5.6483 2023-07-16 14:59:59 1689519599 5.6498 2023-07-16 14:58:59 1689519539 5.6508 2023-07-16 14:57:59 1689519479 5.6518 2023-07-16 14:56:59 1689519419 5.6598 2023-07-16 14:55:59 1689519359 5.6613 2023-07-16 14:54:59 1689519299 5.6548 2023-07-16 14:53:59 1689519239 5.6483 2023-07-16 14:52:59 1689519179 5.6468 2023-07-16 14:51:59 1689519119 5.6483 2023-07-16 14:50:59 1689519059 5.6473 2023-07-16 14:49:59 1689518999 5.6498 2023-07-16 14:48:59 1689518939 5.6563 2023-07-16 14:47:59 1689518879 5.6573 2023-07-16 14:46:59 1689518819 5.6638 2023-07-16 14:45:59 1689518759 5.6653 2023-07-16 14:44:59 1689518699 5.6593 2023-07-16 14:43:59 1689518639 5.6588 2023-07-16 14:42:59 1689518579 5.6518 2023-07-16 14:41:59 1689518519 5.6503 2023-07-16 14:40:59 1689518459 5.6413 2023-07-16 14:39:59 1689518399 5.6443 2023-07-16 14:38:59 1689518339 5.6428 2023-07-16 14:37:59 1689518279 5.6418 2023-07-16 14:36:59 1689518219 5.6383 2023-07-16 14:35:59 1689518159 5.6413 2023-07-16 14:34:59 1689518099 5.6468 2023-07-16 14:33:59 1689518039 5.6433 2023-07-16 14:32:59 1689517979 5.6523 2023-07-16 14:31:59 1689517919 5.6573 2023-07-16 14:30:59 1689517859 5.6603 2023-07-16 14:29:59 1689517799 5.6613 2023-07-16 14:28:59 1689517739 5.6573 2023-07-16 14:27:59 1689517679 5.6593 2023-07-16 14:26:59 1689517619 5.6548 2023-07-16 14:25:59 1689517559 5.6488 2023-07-16 14:24:59 1689517499 5.6483 2023-07-16 14:23:59 1689517439 5.6498 2023-07-16 14:22:59 1689517379 5.6433 2023-07-16 14:21:59 1689517319 5.6393 2023-07-16 14:20:59 1689517259 5.6413 2023-07-16 14:19:59 1689517199 5.6328 2023-07-16 14:18:59 1689517139 5.6368 2023-07-16 14:17:59 1689517079 5.6463 2023-07-16 14:16:59 1689517019 5.6493 2023-07-16 14:15:59 1689516959 5.6463 2023-07-16 14:14:59 1689516899 5.6448 2023-07-16 14:13:59 1689516839 5.6448 2023-07-16 14:12:59 1689516779 5.6503 2023-07-16 14:11:59 1689516719 5.6573 2023-07-16 14:10:59 1689516659 5.6658 2023-07-16 14:09:59 1689516599 5.6648 2023-07-16 14:08:59 1689516539 5.6628 2023-07-16 14:07:59 1689516479 5.6523 2023-07-16 14:06:59 1689516419 5.6478 2023-07-16 14:05:59 1689516359 5.6478 2023-07-16 14:04:59 1689516299 5.6478 2023-07-16 14:03:59 1689516239 5.6438 2023-07-16 14:02:59 1689516179 5.6453 2023-07-16 14:01:59 1689516119 5.6403 2023-07-16 14:00:59 1689516059 5.6433 2023-07-16 13:59:59 1689515999 5.6453 2023-07-16 13:58:59 1689515939 5.6438 2023-07-16 13:57:59 1689515879 5.6358 2023-07-16 13:56:59 1689515819 5.6393 2023-07-16 13:55:59 1689515759 5.6423 2023-07-16 13:54:59 1689515699 5.6513 2023-07-16 13:53:59 1689515639 5.6538 2023-07-16 13:52:59 1689515579 5.6598 2023-07-16 13:51:59 1689515519 5.6558 2023-07-16 13:50:59 1689515459 5.6488 2023-07-16 13:49:59 1689515399 5.6458 2023-07-16 13:48:59 1689515339 5.6473 2023-07-16 13:47:59 1689515279 5.6543 2023-07-16 13:46:59 1689515219 5.6478 2023-07-16 13:45:59 1689515159 5.6423 2023-07-16 13:44:59 1689515099 5.6393 2023-07-16 13:43:59 1689515039 5.6513 2023-07-16 13:42:59 1689514979 5.6528 2023-07-16 13:41:59 1689514919 5.6478 2023-07-16 13:40:59 1689514859 5.6563 2023-07-16 13:39:59 1689514799 5.6583 2023-07-16 13:38:59 1689514739 5.6548 2023-07-16 13:37:59 1689514679 5.6508 2023-07-16 13:36:59 1689514619 5.6433 2023-07-16 13:35:59 1689514559 5.6458 2023-07-16 13:34:59 1689514499 5.6458 2023-07-16 13:33:59 1689514439 5.6463 2023-07-16 13:32:59 1689514379 5.6583 2023-07-16 13:31:59 1689514319 5.6573 2023-07-16 13:30:59 1689514259 5.6533 2023-07-16 13:29:59 1689514199 5.6538 2023-07-16 13:28:59 1689514139 5.6498 2023-07-16 13:27:59 1689514079 5.6523 2023-07-16 13:26:59 1689514019 5.6568 2023-07-16 13:25:59 1689513959 5.6578 2023-07-16 13:24:59 1689513899 5.6588 2023-07-16 13:23:59 1689513839 5.6543 2023-07-16 13:22:59 1689513779 5.6578 2023-07-16 13:21:59 1689513719 5.6468 2023-07-16 13:20:59 1689513659 5.6443 2023-07-16 13:19:59 1689513599 5.6503 2023-07-16 13:18:59 1689513539 5.6508 2023-07-16 13:17:59 1689513479 5.6518 2023-07-16 13:16:59 1689513419 5.6538 2023-07-16 13:15:59 1689513359 5.6528 2023-07-16 13:14:59 1689513299 5.6463 2023-07-16 13:13:59 1689513239 5.6448 2023-07-16 13:12:59 1689513179 5.6393 2023-07-16 13:11:59 1689513119 5.6373 2023-07-16 13:10:59 1689513059 5.6368 2023-07-16 13:09:59 1689512999 5.6483 2023-07-16 13:08:59 1689512939 5.6493 2023-07-16 13:07:59 1689512879 5.6548 2023-07-16 13:06:59 1689512819 5.6613 2023-07-16 13:05:59 1689512759 5.6603 2023-07-16 13:04:59 1689512699 5.6473 2023-07-16 13:03:59 1689512639 5.6443 2023-07-16 13:02:59 1689512579 5.6383 2023-07-16 13:01:59 1689512519 5.6318 2023-07-16 13:00:59 1689512459 5.6373 2023-07-16 12:59:59 1689512399 5.6473 2023-07-16 12:58:59 1689512339 5.6468 2023-07-16 12:57:59 1689512279 5.6408 2023-07-16 12:56:59 1689512219 5.6453 2023-07-16 12:55:59 1689512159 5.6513 2023-07-16 12:54:59 1689512099 5.6593 2023-07-16 12:53:59 1689512039 5.6633 2023-07-16 12:52:59 1689511979 5.6703 2023-07-16 12:51:59 1689511919 5.6723 2023-07-16 12:50:59 1689511859 5.6668 2023-07-16 12:49:59 1689511799 5.6563 2023-07-16 12:48:59 1689511739 5.6483 2023-07-16 12:47:59 1689511679 5.6478 2023-07-16 12:46:59 1689511619 5.6553 2023-07-16 12:45:59 1689511559 5.6628 2023-07-16 12:44:59 1689511499 5.6623 2023-07-16 12:43:59 1689511439 5.6528 2023-07-16 12:42:59 1689511379 5.6438 2023-07-16 12:41:59 1689511319 5.6363 2023-07-16 12:40:59 1689511259 5.6358 2023-07-16 12:39:59 1689511199 5.6438 2023-07-16 12:38:59 1689511139 5.6488 2023-07-16 12:37:59 1689511079 5.6428 2023-07-16 12:36:59 1689511019 5.6503 2023-07-16 12:35:59 1689510959 5.6478 2023-07-16 12:34:59 1689510899 5.6478 2023-07-16 12:33:59 1689510839 5.6463 2023-07-16 12:32:59 1689510779 5.6443 2023-07-16 12:31:59 1689510719 5.6463 2023-07-16 12:30:59 1689510659 5.6503 2023-07-16 12:29:59 1689510599 5.6493 2023-07-16 12:28:59 1689510539 5.6458 2023-07-16 12:27:59 1689510479 5.6463 2023-07-16 12:26:59 1689510419 5.6433 2023-07-16 12:25:59 1689510359 5.6393 2023-07-16 12:24:59 1689510299 5.6428 2023-07-16 12:23:59 1689510239 5.6488 2023-07-16 12:22:59 1689510179 5.6513 2023-07-16 12:21:59 1689510119 5.6558 2023-07-16 12:20:59 1689510059 5.6498 2023-07-16 12:19:59 1689509999 5.6438 2023-07-16 12:18:59 1689509939 5.6513 2023-07-16 12:17:59 1689509879 5.6568 2023-07-16 12:16:59 1689509819 5.6588 2023-07-16 12:15:59 1689509759 5.6473 2023-07-16 12:14:59 1689509699 5.6378 2023-07-16 12:13:59 1689509639 5.6353 2023-07-16 12:12:59 1689509579 5.6358 2023-07-16 12:11:59 1689509519 5.6303 2023-07-16 12:10:59 1689509459 5.6328 2023-07-16 12:09:59 1689509399 5.6378 2023-07-16 12:08:59 1689509339 5.6458 2023-07-16 12:07:59 1689509279 5.6478 2023-07-16 12:06:59 1689509219 5.6533 2023-07-16 12:05:59 1689509159 5.6463 2023-07-16 12:04:59 1689509099 5.6443 2023-07-16 12:03:59 1689509039 5.6398 2023-07-16 12:02:59 1689508979 5.6403 2023-07-16 12:01:59 1689508919 5.6408 2023-07-16 12:00:59 1689508859 5.6443 2023-07-16 11:59:59 1689508799 5.6383 2023-07-16 11:58:59 1689508739 5.6383 2023-07-16 11:57:59 1689508679 5.6353 2023-07-16 11:56:59 1689508619 5.6388 2023-07-16 11:55:59 1689508559 5.6413 2023-07-16 11:54:59 1689508499 5.6393 2023-07-16 11:53:59 1689508439 5.6343 2023-07-16 11:52:59 1689508379 5.6378 2023-07-16 11:51:59 1689508319 5.6458 2023-07-16 11:50:59 1689508259 5.6433 2023-07-16 11:49:59 1689508199 5.6443 2023-07-16 11:48:59 1689508139 5.6493 2023-07-16 11:47:59 1689508079 5.6533 2023-07-16 11:46:59 1689508019 5.6523 2023-07-16 11:45:59 1689507959 5.6483 2023-07-16 11:44:59 1689507899 5.6473 2023-07-16 11:43:59 1689507839 5.6548 2023-07-16 11:42:59 1689507779 5.6553 2023-07-16 11:41:59 1689507719 5.6508 2023-07-16 11:40:59 1689507659 5.6358 2023-07-16 11:39:59 1689507599 5.6333 2023-07-16 11:38:59 1689507539 5.6408 2023-07-16 11:37:59 1689507479 5.6413 2023-07-16 11:36:59 1689507419 5.6458 2023-07-16 11:35:59 1689507359 5.6518 2023-07-16 11:34:59 1689507299 5.6543 2023-07-16 11:33:59 1689507239 5.6478 2023-07-16 11:32:59 1689507179 5.6398 2023-07-16 11:31:59 1689507119 5.6378 2023-07-16 11:30:59 1689507059 5.6368 2023-07-16 11:29:59 1689506999 5.6353 2023-07-16 11:28:59 1689506939 5.6383 2023-07-16 11:27:59 1689506879 5.6433 2023-07-16 11:26:59 1689506819 5.6403 2023-07-16 11:25:59 1689506759 5.6398 2023-07-16 11:24:59 1689506699 5.6413 2023-07-16 11:23:59 1689506639 5.6373 2023-07-16 11:22:59 1689506579 5.6408 2023-07-16 11:21:59 1689506519 5.6468 2023-07-16 11:20:59 1689506459 5.6513 2023-07-16 11:19:59 1689506399 5.6453 2023-07-16 11:18:59 1689506339 5.6378 2023-07-16 11:17:59 1689506279 5.6338 2023-07-16 11:16:59 1689506219 5.6328 2023-07-16 11:15:59 1689506159 5.6418 2023-07-16 11:14:59 1689506099 5.6443 2023-07-16 11:13:59 1689506039 5.6513 2023-07-16 11:12:59 1689505979 5.6523 2023-07-16 11:11:59 1689505919 5.6563 2023-07-16 11:10:59 1689505859 5.6523 2023-07-16 11:09:59 1689505799 5.6488 2023-07-16 11:08:59 1689505739 5.6473 2023-07-16 11:07:59 1689505679 5.6413 2023-07-16 11:06:59 1689505619 5.6398 2023-07-16 11:05:59 1689505559 5.6433 2023-07-16 11:04:59 1689505499 5.6488 2023-07-16 11:03:59 1689505439 5.6583 2023-07-16 11:02:59 1689505379 5.6513 2023-07-16 11:01:59 1689505319 5.6433 2023-07-16 11:00:59 1689505259 5.6458 2023-07-16 10:59:59 1689505199 5.6478 2023-07-16 10:58:59 1689505139 5.6448 2023-07-16 10:57:59 1689505079 5.6428 2023-07-16 10:56:59 1689505019 5.6393 2023-07-16 10:55:59 1689504959 5.6418 2023-07-16 10:54:59 1689504899 5.6463 2023-07-16 10:53:59 1689504839 5.6478 2023-07-16 10:52:59 1689504779 5.6398 2023-07-16 10:51:59 1689504719 5.6418 2023-07-16 10:50:59 1689504659 5.6398 2023-07-16 10:49:59 1689504599 5.6413 2023-07-16 10:48:59 1689504539 5.6338 2023-07-16 10:47:59 1689504479 5.6373 2023-07-16 10:46:59 1689504419 5.6313 2023-07-16 10:45:59 1689504359 5.6288 2023-07-16 10:44:59 1689504299 5.6378 2023-07-16 10:43:59 1689504239 5.6483 2023-07-16 10:42:59 1689504179 5.6498 2023-07-16 10:41:59 1689504119 5.6468 2023-07-16 10:40:59 1689504059 5.6443 2023-07-16 10:39:59 1689503999 5.6428 2023-07-16 10:38:59 1689503939 5.6483 2023-07-16 10:37:59 1689503879 5.6518 2023-07-16 10:36:59 1689503819 5.6458 2023-07-16 10:35:59 1689503759 5.6428 2023-07-16 10:34:59 1689503699 5.6373 2023-07-16 10:33:59 1689503639 5.6348 2023-07-16 10:32:59 1689503579 5.6383 2023-07-16 10:31:59 1689503519 5.6398 2023-07-16 10:30:59 1689503459 5.6368 2023-07-16 10:29:59 1689503399 5.6368 2023-07-16 10:28:59 1689503339 5.6463 2023-07-16 10:27:59 1689503279 5.6493 2023-07-16 10:26:59 1689503219 5.6473 2023-07-16 10:25:59 1689503159 5.6453 2023-07-16 10:24:59 1689503099 5.6443 2023-07-16 10:23:59 1689503039 5.6448 2023-07-16 10:22:59 1689502979 5.6458 2023-07-16 10:21:59 1689502919 5.6383 2023-07-16 10:20:59 1689502859 5.6368 2023-07-16 10:19:59 1689502799 5.6378 2023-07-16 10:18:59 1689502739 5.6463 2023-07-16 10:17:59 1689502679 5.6518 2023-07-16 10:16:59 1689502619 5.6503 2023-07-16 10:15:59 1689502559 5.6413 2023-07-16 10:14:59 1689502499 5.6393 2023-07-16 10:13:59 1689502439 5.6413 2023-07-16 10:12:58 1689502378 5.6428 2023-07-16 10:11:58 1689502318 5.6458 2023-07-16 10:10:58 1689502258 5.6518 2023-07-16 10:09:58 1689502198 5.6473 2023-07-16 10:08:58 1689502138 5.6498 2023-07-16 10:07:58 1689502078 5.6598 2023-07-16 10:06:58 1689502018 5.6593 2023-07-16 10:05:58 1689501958 5.6593 2023-07-16 10:04:58 1689501898 5.6533 2023-07-16 10:03:58 1689501838 5.6423 2023-07-16 10:02:58 1689501778 5.6358 2023-07-16 10:01:58 1689501718 5.6368 2023-07-16 10:00:58 1689501658 5.6353 2023-07-16 09:59:56 1689501596 5.6348 2023-07-16 09:58:57 1689501537 5.6378 2023-07-16 09:57:54 1689501474 5.6358 2023-07-16 09:56:54 1689501414 5.6343 2023-07-16 09:55:51 1689501351 5.6398 2023-07-16 09:54:51 1689501291 5.6473 2023-07-16 09:53:48 1689501228 5.6498 2023-07-16 09:52:49 1689501169 5.6483 2023-07-16 09:51:49 1689501109 5.6568 2023-07-16 09:50:49 1689501049 5.6588 2023-07-16 09:49:49 1689500989 5.6473 2023-07-16 09:48:49 1689500929 5.6453 2023-07-16 09:47:49 1689500869 5.6403 2023-07-16 09:46:49 1689500809 5.6423 2023-07-16 09:45:46 1689500746 5.6413 2023-07-16 09:44:46 1689500686 5.6383 2023-07-16 09:44:00 1689500640 5.6428 2023-07-16 09:43:00 1689500580 5.6388 2023-07-16 09:41:59 1689500519 5.6453 2023-07-16 09:40:59 1689500459 5.6528 2023-07-16 09:39:58 1689500398 5.6453 2023-07-16 09:38:58 1689500338 5.6433 2023-07-16 09:37:58 1689500278 5.6423 2023-07-16 09:36:58 1689500218 5.6413 2023-07-16 09:35:58 1689500158 5.6368 2023-07-16 09:34:58 1689500098 5.6318 2023-07-16 09:33:58 1689500038 5.6403 2023-07-16 09:32:58 1689499978 5.6373 2023-07-16 09:31:58 1689499918 5.6418 2023-07-16 09:30:58 1689499858 5.6418 2023-07-16 09:29:58 1689499798 5.6433 2023-07-16 09:28:58 1689499738 5.6388 2023-07-16 09:27:58 1689499678 5.6383 2023-07-16 09:26:58 1689499618 5.6293 2023-07-16 09:25:58 1689499558 5.6348 2023-07-16 09:24:58 1689499498 5.6413 2023-07-16 09:23:58 1689499438 5.6483 2023-07-16 09:22:58 1689499378 5.6478 2023-07-16 09:21:58 1689499318 5.6413 2023-07-16 09:20:58 1689499258 5.6378 2023-07-16 09:19:58 1689499198 5.6348 2023-07-16 09:18:58 1689499138 5.6353 2023-07-16 09:17:58 1689499078 5.6393 2023-07-16 09:16:58 1689499018 5.6418 2023-07-16 09:15:58 1689498958 5.6513 2023-07-16 09:14:58 1689498898 5.6463 2023-07-16 09:13:58 1689498838 5.6468 2023-07-16 09:12:58 1689498778 5.6463 2023-07-16 09:11:58 1689498718 5.6508 2023-07-16 09:10:58 1689498658 5.6478 2023-07-16 09:09:58 1689498598 5.6473 2023-07-16 09:08:58 1689498538 5.6498 2023-07-16 09:07:58 1689498478 5.6498 2023-07-16 09:06:58 1689498418 5.6458 2023-07-16 09:05:58 1689498358 5.6453 2023-07-16 09:04:58 1689498298 5.6468 2023-07-16 09:03:58 1689498238 5.6428 2023-07-16 09:02:58 1689498178 5.6423 2023-07-16 09:01:58 1689498118 5.6473 2023-07-16 09:00:58 1689498058 5.6558 2023-07-16 08:59:58 1689497998 5.6558 2023-07-16 08:58:58 1689497938 5.6468 2023-07-16 08:57:58 1689497878 5.6468 2023-07-16 08:56:58 1689497818 5.6403 2023-07-16 08:55:58 1689497758 5.6338 2023-07-16 08:54:58 1689497698 5.6358 2023-07-16 08:53:58 1689497638 5.6413 2023-07-16 08:52:58 1689497578 5.6388 2023-07-16 08:51:58 1689497518 5.6343 2023-07-16 08:50:58 1689497458 5.6338 2023-07-16 08:49:58 1689497398 5.6288 2023-07-16 08:48:58 1689497338 5.6343 2023-07-16 08:47:58 1689497278 5.6358 2023-07-16 08:46:58 1689497218 5.6338 2023-07-16 08:45:58 1689497158 5.6248 2023-07-16 08:44:58 1689497098 5.6253 2023-07-16 08:43:58 1689497038 5.6308 2023-07-16 08:42:58 1689496978 5.6433 2023-07-16 08:41:58 1689496918 5.6463 2023-07-16 08:40:58 1689496858 5.6493 2023-07-16 08:39:58 1689496798 5.6508 2023-07-16 08:38:58 1689496738 5.6503 2023-07-16 08:37:58 1689496678 5.6473 2023-07-16 08:36:58 1689496618 5.6473 2023-07-16 08:35:58 1689496558 5.6413 2023-07-16 08:34:58 1689496498 5.6423 2023-07-16 08:33:58 1689496438 5.6403 2023-07-16 08:32:58 1689496378 5.6388 2023-07-16 08:31:58 1689496318 5.6433 2023-07-16 08:30:58 1689496258 5.6563 2023-07-16 08:29:58 1689496198 5.6603 2023-07-16 08:28:58 1689496138 5.6518 2023-07-16 08:27:58 1689496078 5.6468 2023-07-16 08:26:58 1689496018 5.6448 2023-07-16 08:25:58 1689495958 5.6438 2023-07-16 08:24:58 1689495898 5.6453 2023-07-16 08:23:58 1689495838 5.6438 2023-07-16 08:22:58 1689495778 5.6488 2023-07-16 08:21:58 1689495718 5.6503 2023-07-16 08:20:58 1689495658 5.6493 2023-07-16 08:19:58 1689495598 5.6418 2023-07-16 08:18:58 1689495538 5.6368 2023-07-16 08:17:58 1689495478 5.6303 2023-07-16 08:16:58 1689495418 5.6343 2023-07-16 08:15:58 1689495358 5.6383 2023-07-16 08:14:58 1689495298 5.6398 2023-07-16 08:13:58 1689495238 5.6413 2023-07-16 08:12:58 1689495178 5.6418 2023-07-16 08:11:58 1689495118 5.6398 2023-07-16 08:10:58 1689495058 5.6448 2023-07-16 08:09:58 1689494998 5.6428 2023-07-16 08:08:58 1689494938 5.6433 2023-07-16 08:07:58 1689494878 5.6363 2023-07-16 08:06:58 1689494818 5.6398 2023-07-16 08:05:58 1689494758 5.6398 2023-07-16 08:04:58 1689494698 5.6458 2023-07-16 08:03:58 1689494638 5.6493 2023-07-16 08:02:58 1689494578 5.6488 2023-07-16 08:01:58 1689494518 5.6508 2023-07-16 08:00:58 1689494458 5.6373 2023-07-16 07:59:58 1689494398 5.6323 2023-07-16 07:58:58 1689494338 5.6273 2023-07-16 07:57:58 1689494278 5.6333 2023-07-16 07:56:58 1689494218 5.6358 2023-07-16 07:55:58 1689494158 5.6383 2023-07-16 07:54:58 1689494098 5.6358 2023-07-16 07:53:58 1689494038 5.6353 2023-07-16 07:52:58 1689493978 5.6403 2023-07-16 07:51:58 1689493918 5.6443 2023-07-16 07:50:58 1689493858 5.6473 2023-07-16 07:49:58 1689493798 5.6518 2023-07-16 07:48:58 1689493738 5.6528 2023-07-16 07:47:58 1689493678 5.6543 2023-07-16 07:46:58 1689493618 5.6503 2023-07-16 07:45:58 1689493558 5.6488 2023-07-16 07:44:58 1689493498 5.6463 2023-07-16 07:43:58 1689493438 5.6478 2023-07-16 07:42:58 1689493378 5.6458 2023-07-16 07:41:58 1689493318 5.6468 2023-07-16 07:40:58 1689493258 5.6433 2023-07-16 07:39:58 1689493198 5.6408 2023-07-16 07:38:58 1689493138 5.6428 2023-07-16 07:37:58 1689493078 5.6433 2023-07-16 07:36:58 1689493018 5.6468 2023-07-16 07:35:58 1689492958 5.6438 2023-07-16 07:34:58 1689492898 5.6463 2023-07-16 07:33:58 1689492838 5.6453 2023-07-16 07:32:58 1689492778 5.6488 2023-07-16 07:31:58 1689492718 5.6468 2023-07-16 07:30:58 1689492658 5.6403 2023-07-16 07:29:58 1689492598 5.6378 2023-07-16 07:28:58 1689492538 5.6383 2023-07-16 07:27:58 1689492478 5.6433 2023-07-16 07:26:58 1689492418 5.6428 2023-07-16 07:25:58 1689492358 5.6483 2023-07-16 07:24:58 1689492298 5.6508 2023-07-16 07:23:58 1689492238 5.6538 2023-07-16 07:22:58 1689492178 5.6538 2023-07-16 07:21:58 1689492118 5.6498 2023-07-16 07:20:58 1689492058 5.6503 2023-07-16 07:19:58 1689491998 5.6508 2023-07-16 07:18:58 1689491938 5.6433 2023-07-16 07:17:58 1689491878 5.6393 2023-07-16 07:16:58 1689491818 5.6383 2023-07-16 07:15:58 1689491758 5.6278 2023-07-16 07:14:58 1689491698 5.6243 2023-07-16 07:13:58 1689491638 5.6338 2023-07-16 07:12:58 1689491578 5.6413 2023-07-16 07:11:58 1689491518 5.6473 2023-07-16 07:10:58 1689491458 5.6528 2023-07-16 07:09:58 1689491398 5.6478 2023-07-16 07:08:58 1689491338 5.6448 2023-07-16 07:07:58 1689491278 5.6448 2023-07-16 07:06:58 1689491218 5.6438 2023-07-16 07:05:58 1689491158 5.6503 2023-07-16 07:04:58 1689491098 5.6553 2023-07-16 07:03:58 1689491038 5.6553 2023-07-16 07:02:58 1689490978 5.6498 2023-07-16 07:01:58 1689490918 5.6448 2023-07-16 07:00:58 1689490858 5.6453 2023-07-16 06:59:58 1689490798 5.6458 2023-07-16 06:58:58 1689490738 5.6493 2023-07-16 06:57:58 1689490678 5.6498 2023-07-16 06:56:58 1689490618 5.6513 2023-07-16 06:55:58 1689490558 5.6468 2023-07-16 06:54:58 1689490498 5.6533 2023-07-16 06:53:58 1689490438 5.6518 2023-07-16 06:52:58 1689490378 5.6503 2023-07-16 06:51:58 1689490318 5.6463 2023-07-16 06:50:58 1689490258 5.6403 2023-07-16 06:49:58 1689490198 5.6383 2023-07-16 06:48:58 1689490138 5.6418 2023-07-16 06:47:58 1689490078 5.6473 2023-07-16 06:46:58 1689490018 5.6438 2023-07-16 06:45:58 1689489958 5.6428 2023-07-16 06:44:58 1689489898 5.6423 2023-07-16 06:43:58 1689489838 5.6558 2023-07-16 06:42:58 1689489778 5.6553 2023-07-16 06:41:58 1689489718 5.6523 2023-07-16 06:40:58 1689489658 5.6478 2023-07-16 06:39:58 1689489598 5.6358 2023-07-16 06:38:58 1689489538 5.6348 2023-07-16 06:37:58 1689489478 5.6343 2023-07-16 06:36:58 1689489418 5.6363 2023-07-16 06:35:58 1689489358 5.6338 2023-07-16 06:34:58 1689489298 5.6393 2023-07-16 06:33:58 1689489238 5.6403 2023-07-16 06:32:58 1689489178 5.6393 2023-07-16 06:31:58 1689489118 5.6443 2023-07-16 06:30:58 1689489058 5.6413 2023-07-16 06:29:58 1689488998 5.6388 2023-07-16 06:28:58 1689488938 5.6418 2023-07-16 06:27:58 1689488878 5.6443 2023-07-16 06:26:58 1689488818 5.6383 2023-07-16 06:25:58 1689488758 5.6398 2023-07-16 06:24:58 1689488698 5.6393 2023-07-16 06:23:58 1689488638 5.6333 2023-07-16 06:22:58 1689488578 5.6368 2023-07-16 06:21:58 1689488518 5.6423 2023-07-16 06:20:58 1689488458 5.6443 2023-07-16 06:19:58 1689488398 5.6533 2023-07-16 06:18:58 1689488338 5.6533 2023-07-16 06:17:58 1689488278 5.6533 2023-07-16 06:16:58 1689488218 5.6508 2023-07-16 06:15:58 1689488158 5.6483 2023-07-16 06:14:58 1689488098 5.6413 2023-07-16 06:13:58 1689488038 5.6408 2023-07-16 06:12:58 1689487978 5.6403 2023-07-16 06:11:58 1689487918 5.6413 2023-07-16 06:10:58 1689487858 5.6418 2023-07-16 06:09:58 1689487798 5.6388 2023-07-16 06:08:58 1689487738 5.6418 2023-07-16 06:07:58 1689487678 5.6388 2023-07-16 06:06:58 1689487618 5.6378 2023-07-16 06:05:58 1689487558 5.6363 2023-07-16 06:04:58 1689487498 5.6403 2023-07-16 06:03:58 1689487438 5.6398 2023-07-16 06:02:58 1689487378 5.6393 2023-07-16 06:01:58 1689487318 5.6428 2023-07-16 06:00:58 1689487258 5.6438 2023-07-16 05:59:58 1689487198 5.6378 2023-07-16 05:58:58 1689487138 5.6383 2023-07-16 05:57:58 1689487078 5.6388 2023-07-16 05:56:58 1689487018 5.6403 2023-07-16 05:55:58 1689486958 5.6418 2023-07-16 05:54:58 1689486898 5.6458 2023-07-16 05:53:58 1689486838 5.6493 2023-07-16 05:52:58 1689486778 5.6593 2023-07-16 05:51:58 1689486718 5.6478 2023-07-16 05:50:58 1689486658 5.6413 2023-07-16 05:49:58 1689486598 5.6363 2023-07-16 05:48:58 1689486538 5.6343 2023-07-16 05:47:58 1689486478 5.6373 2023-07-16 05:46:58 1689486418 5.6403 2023-07-16 05:45:58 1689486358 5.6378 2023-07-16 05:44:58 1689486298 5.6393 2023-07-16 05:43:58 1689486238 5.6438 2023-07-16 05:42:58 1689486178 5.6413 2023-07-16 05:41:58 1689486118 5.6283 2023-07-16 05:40:58 1689486058 5.6363 2023-07-16 05:39:58 1689485998 5.6468 2023-07-16 05:38:58 1689485938 5.6468 2023-07-16 05:37:58 1689485878 5.6458 2023-07-16 05:36:58 1689485818 5.6423 2023-07-16 05:35:58 1689485758 5.6403 2023-07-16 05:34:58 1689485698 5.6353 2023-07-16 05:33:58 1689485638 5.6368 2023-07-16 05:32:58 1689485578 5.6408 2023-07-16 05:31:58 1689485518 5.6408 2023-07-16 05:30:58 1689485458 5.6408 2023-07-16 05:29:58 1689485398 5.6393 2023-07-16 05:28:58 1689485338 5.6443 2023-07-16 05:27:58 1689485278 5.6508 2023-07-16 05:26:58 1689485218 5.6443 2023-07-16 05:25:58 1689485158 5.6438 2023-07-16 05:24:58 1689485098 5.6418 2023-07-16 05:23:58 1689485038 5.6428 2023-07-16 05:22:58 1689484978 5.6383 2023-07-16 05:21:58 1689484918 5.6453 2023-07-16 05:20:58 1689484858 5.6493 2023-07-16 05:19:58 1689484798 5.6513 2023-07-16 05:18:58 1689484738 5.6493 2023-07-16 05:17:58 1689484678 5.6373 2023-07-16 05:16:58 1689484618 5.6293 2023-07-16 05:15:58 1689484558 5.6373 2023-07-16 05:14:58 1689484498 5.6373 2023-07-16 05:13:58 1689484438 5.6353 2023-07-16 05:12:58 1689484378 5.6408 2023-07-16 05:11:58 1689484318 5.6443 2023-07-16 05:10:58 1689484258 5.6518 2023-07-16 05:09:58 1689484198 5.6553 2023-07-16 05:08:58 1689484138 5.6593 2023-07-16 05:07:58 1689484078 5.6548 2023-07-16 05:06:58 1689484018 5.6488 2023-07-16 05:05:58 1689483958 5.6438 2023-07-16 05:04:58 1689483898 5.6493 2023-07-16 05:03:58 1689483838 5.6498 2023-07-16 05:02:58 1689483778 5.6483 2023-07-16 05:01:58 1689483718 5.6448 2023-07-16 05:00:58 1689483658 5.6423 2023-07-16 04:59:58 1689483598 5.6378 2023-07-16 04:58:58 1689483538 5.6363 2023-07-16 04:57:58 1689483478 5.6403 2023-07-16 04:56:58 1689483418 5.6428 2023-07-16 04:55:58 1689483358 5.6423 2023-07-16 04:54:58 1689483298 5.6423 2023-07-16 04:53:58 1689483238 5.6423 2023-07-16 04:52:58 1689483178 5.6468 2023-07-16 04:51:58 1689483118 5.6453 2023-07-16 04:50:58 1689483058 5.6438 2023-07-16 04:49:58 1689482998 5.6418 2023-07-16 04:48:58 1689482938 5.6413 2023-07-16 04:47:58 1689482878 5.6413 2023-07-16 04:46:58 1689482818 5.6433 2023-07-16 04:45:58 1689482758 5.6483 2023-07-16 04:44:58 1689482698 5.6463 2023-07-16 04:43:58 1689482638 5.6458 2023-07-16 04:42:58 1689482578 5.6463 2023-07-16 04:41:58 1689482518 5.6458 2023-07-16 04:40:58 1689482458 5.6518 2023-07-16 04:39:58 1689482398 5.6433 2023-07-16 04:38:58 1689482338 5.6393 2023-07-16 04:37:58 1689482278 5.6388 2023-07-16 04:36:58 1689482218 5.6468 2023-07-16 04:35:58 1689482158 5.6483 2023-07-16 04:34:58 1689482098 5.6508 2023-07-16 04:33:58 1689482038 5.6518 2023-07-16 04:32:58 1689481978 5.6408 2023-07-16 04:31:58 1689481918 5.6453 2023-07-16 04:30:58 1689481858 5.6478 2023-07-16 04:29:58 1689481798 5.6393 2023-07-16 04:28:58 1689481738 5.6438 2023-07-16 04:27:58 1689481678 5.6498 2023-07-16 04:26:58 1689481618 5.6588 2023-07-16 04:25:58 1689481558 5.6528 2023-07-16 04:24:58 1689481498 5.6458 2023-07-16 04:23:58 1689481438 5.6433 2023-07-16 04:22:58 1689481378 5.6448 2023-07-16 04:21:58 1689481318 5.6438 2023-07-16 04:20:58 1689481258 5.6438 2023-07-16 04:19:58 1689481198 5.6453 2023-07-16 04:18:58 1689481138 5.6408 2023-07-16 04:17:58 1689481078 5.6433 2023-07-16 04:16:58 1689481018 5.6453 2023-07-16 04:15:58 1689480958 5.6418 2023-07-16 04:14:58 1689480898 5.6373 2023-07-16 04:13:58 1689480838 5.6358 2023-07-16 04:12:58 1689480778 5.6368 2023-07-16 04:11:58 1689480718 5.6398 2023-07-16 04:10:58 1689480658 5.6478 2023-07-16 04:09:58 1689480598 5.6423 2023-07-16 04:08:58 1689480538 5.6398 2023-07-16 04:07:58 1689480478 5.6398 2023-07-16 04:06:58 1689480418 5.6453 2023-07-16 04:05:58 1689480358 5.6473 2023-07-16 04:04:58 1689480298 5.6478 2023-07-16 04:03:58 1689480238 5.6483 2023-07-16 04:02:58 1689480178 5.6458 2023-07-16 04:01:58 1689480118 5.6438 2023-07-16 04:00:58 1689480058 5.6448 2023-07-16 03:59:58 1689479998 5.6448 2023-07-16 03:58:58 1689479938 5.6433 2023-07-16 03:57:58 1689479878 5.6423 2023-07-16 03:56:58 1689479818 5.6423 2023-07-16 03:55:58 1689479758 5.6423 2023-07-16 03:54:58 1689479698 5.6503 2023-07-16 03:53:58 1689479638 5.6588 2023-07-16 03:52:58 1689479578 5.6578 2023-07-16 03:51:58 1689479518 5.6573 2023-07-16 03:50:58 1689479458 5.6518 2023-07-16 03:49:58 1689479398 5.6473 2023-07-16 03:48:58 1689479338 5.6423 2023-07-16 03:47:58 1689479278 5.6398 2023-07-16 03:46:58 1689479218 5.6483 2023-07-16 03:45:58 1689479158 5.6528 2023-07-16 03:44:58 1689479098 5.6518 2023-07-16 03:43:58 1689479038 5.6518 2023-07-16 03:42:58 1689478978 5.6528 2023-07-16 03:41:58 1689478918 5.6408 2023-07-16 03:40:58 1689478858 5.6333 2023-07-16 03:39:58 1689478798 5.6363 2023-07-16 03:38:58 1689478738 5.6413 2023-07-16 03:37:58 1689478678 5.6443 2023-07-16 03:36:58 1689478618 5.6473 2023-07-16 03:35:58 1689478558 5.6458 2023-07-16 03:34:58 1689478498 5.6578 2023-07-16 03:33:58 1689478438 5.6603 2023-07-16 03:32:58 1689478378 5.6518 2023-07-16 03:31:58 1689478318 5.6438 2023-07-16 03:30:58 1689478258 5.6443 2023-07-16 03:29:58 1689478198 5.6448 2023-07-16 03:28:58 1689478138 5.6438 2023-07-16 03:27:58 1689478078 5.6463 2023-07-16 03:26:58 1689478018 5.6468 2023-07-16 03:25:58 1689477958 5.6493 2023-07-16 03:24:58 1689477898 5.6543 2023-07-16 03:23:58 1689477838 5.6573 2023-07-16 03:22:58 1689477778 5.6508 2023-07-16 03:21:58 1689477718 5.6478 2023-07-16 03:20:58 1689477658 5.6458 2023-07-16 03:19:58 1689477598 5.6468 2023-07-16 03:18:58 1689477538 5.6433 2023-07-16 03:17:58 1689477478 5.6498 2023-07-16 03:16:58 1689477418 5.6543 2023-07-16 03:15:58 1689477358 5.6513 2023-07-16 03:14:58 1689477298 5.6453 2023-07-16 03:13:58 1689477238 5.6468 2023-07-16 03:12:58 1689477178 5.6468 2023-07-16 03:11:58 1689477118 5.6448 2023-07-16 03:10:58 1689477058 5.6513 2023-07-16 03:09:58 1689476998 5.6498 2023-07-16 03:08:58 1689476938 5.6498 2023-07-16 03:07:58 1689476878 5.6563 2023-07-16 03:06:58 1689476818 5.6588 2023-07-16 03:05:58 1689476758 5.6568 2023-07-16 03:04:58 1689476698 5.6498 2023-07-16 03:03:58 1689476638 5.6478 2023-07-16 03:02:58 1689476578 5.6528 2023-07-16 03:01:58 1689476518 5.6488 2023-07-16 03:00:58 1689476458 5.6503 2023-07-16 02:59:58 1689476398 5.6473 2023-07-16 02:58:58 1689476338 5.6423 2023-07-16 02:57:58 1689476278 5.6403 2023-07-16 02:56:58 1689476218 5.6418 2023-07-16 02:55:58 1689476158 5.6443 2023-07-16 02:54:58 1689476098 5.6413 2023-07-16 02:53:58 1689476038 5.6483 2023-07-16 02:52:58 1689475978 5.6563 2023-07-16 02:51:58 1689475918 5.6593 2023-07-16 02:50:58 1689475858 5.6608 2023-07-16 02:49:58 1689475798 5.6618 2023-07-16 02:48:58 1689475738 5.6568 2023-07-16 02:47:58 1689475678 5.6473 2023-07-16 02:46:58 1689475618 5.6363 2023-07-16 02:45:58 1689475558 5.6298 2023-07-16 02:44:58 1689475498 5.6303 2023-07-16 02:43:58 1689475438 5.6253 2023-07-16 02:42:58 1689475378 5.6333 2023-07-16 02:41:58 1689475318 5.6483 2023-07-16 02:40:58 1689475258 5.6478 2023-07-16 02:39:58 1689475198 5.6543 2023-07-16 02:38:58 1689475138 5.6593 2023-07-16 02:37:58 1689475078 5.6578 2023-07-16 02:36:58 1689475018 5.6533 2023-07-16 02:35:58 1689474958 5.6533 2023-07-16 02:34:58 1689474898 5.6593 2023-07-16 02:33:58 1689474838 5.6638 2023-07-16 02:32:58 1689474778 5.6693 2023-07-16 02:31:58 1689474718 5.6663 2023-07-16 02:30:58 1689474658 5.6568 2023-07-16 02:29:58 1689474598 5.6543 2023-07-16 02:28:58 1689474538 5.6483 2023-07-16 02:27:58 1689474478 5.6453 2023-07-16 02:26:58 1689474418 5.6453 2023-07-16 02:25:58 1689474358 5.6403 2023-07-16 02:24:58 1689474298 5.6303 2023-07-16 02:23:58 1689474238 5.6298 2023-07-16 02:22:58 1689474178 5.6348 2023-07-16 02:21:58 1689474118 5.6438 2023-07-16 02:20:58 1689474058 5.6493 2023-07-16 02:19:58 1689473998 5.6558 2023-07-16 02:18:58 1689473938 5.6443 2023-07-16 02:17:58 1689473878 5.6423 2023-07-16 02:16:58 1689473818 5.6403 2023-07-16 02:15:58 1689473758 5.6448 2023-07-16 02:14:58 1689473698 5.6528 2023-07-16 02:13:58 1689473638 5.6573 2023-07-16 02:12:58 1689473578 5.6548 2023-07-16 02:11:58 1689473518 5.6518 2023-07-16 02:10:58 1689473458 5.6568 2023-07-16 02:09:58 1689473398 5.6563 2023-07-16 02:08:58 1689473338 5.6563 2023-07-16 02:07:58 1689473278 5.6653 2023-07-16 02:06:58 1689473218 5.6628 2023-07-16 02:05:58 1689473158 5.6638 2023-07-16 02:04:58 1689473098 5.6643 2023-07-16 02:03:58 1689473038 5.6623 2023-07-16 02:02:58 1689472978 5.6618 2023-07-16 02:01:58 1689472918 5.6633 2023-07-16 02:00:58 1689472858 5.6608 2023-07-16 01:59:58 1689472798 5.6443 2023-07-16 01:58:58 1689472738 5.6393 2023-07-16 01:57:58 1689472678 5.6333 2023-07-16 01:56:58 1689472618 5.6263 2023-07-16 01:55:58 1689472558 5.6313 2023-07-16 01:54:58 1689472498 5.6393 2023-07-16 01:53:58 1689472438 5.6388 2023-07-16 01:52:58 1689472378 5.6453 2023-07-16 01:51:58 1689472318 5.6448 2023-07-16 01:50:58 1689472258 5.6438 2023-07-16 01:49:58 1689472198 5.6403 2023-07-16 01:48:58 1689472138 5.6453 2023-07-16 01:47:58 1689472078 5.6463 2023-07-16 01:46:58 1689472018 5.6508 2023-07-16 01:45:58 1689471958 5.6528 2023-07-16 01:44:58 1689471898 5.6523 2023-07-16 01:43:58 1689471838 5.6538 2023-07-16 01:42:58 1689471778 5.6528 2023-07-16 01:41:58 1689471718 5.6493 2023-07-16 01:40:58 1689471658 5.6453 2023-07-16 01:39:58 1689471598 5.6523 2023-07-16 01:38:58 1689471538 5.6543 2023-07-16 01:37:58 1689471478 5.6523 2023-07-16 01:36:58 1689471418 5.6523 2023-07-16 01:35:58 1689471358 5.6483 2023-07-16 01:34:58 1689471298 5.6568 2023-07-16 01:33:58 1689471238 5.6598 2023-07-16 01:32:58 1689471178 5.6533 2023-07-16 01:31:58 1689471118 5.6533 2023-07-16 01:30:58 1689471058 5.6543 2023-07-16 01:29:58 1689470998 5.6488 2023-07-16 01:28:58 1689470938 5.6388 2023-07-16 01:27:58 1689470878 5.6323 2023-07-16 01:26:58 1689470818 5.6383 2023-07-16 01:25:58 1689470758 5.6453 2023-07-16 01:24:58 1689470698 5.6488 2023-07-16 01:23:58 1689470638 5.6588 2023-07-16 01:22:58 1689470578 5.6583 2023-07-16 01:21:58 1689470518 5.6618 2023-07-16 01:20:58 1689470458 5.6493 2023-07-16 01:19:58 1689470398 5.6503 2023-07-16 01:18:58 1689470338 5.6448 2023-07-16 01:17:58 1689470278 5.6473 2023-07-16 01:16:58 1689470218 5.6498 2023-07-16 01:15:58 1689470158 5.6523 2023-07-16 01:14:58 1689470098 5.6503 2023-07-16 01:13:58 1689470038 5.6493 2023-07-16 01:12:58 1689469978 5.6448 2023-07-16 01:11:58 1689469918 5.6433 2023-07-16 01:10:58 1689469858 5.6453 2023-07-16 01:09:58 1689469798 5.6498 2023-07-16 01:08:58 1689469738 5.6493 2023-07-16 01:07:58 1689469678 5.6573 2023-07-16 01:06:58 1689469618 5.6578 2023-07-16 01:05:58 1689469558 5.6603 2023-07-16 01:04:58 1689469498 5.6603 2023-07-16 01:03:58 1689469438 5.6543 2023-07-16 01:02:58 1689469378 5.6453 2023-07-16 01:01:58 1689469318 5.6423 2023-07-16 01:00:58 1689469258 5.6458 2023-07-16 00:59:58 1689469198 5.6468 2023-07-16 00:58:58 1689469138 5.6463 2023-07-16 00:57:58 1689469078 5.6523 2023-07-16 00:56:58 1689469018 5.6463 2023-07-16 00:55:58 1689468958 5.6418 2023-07-16 00:54:58 1689468898 5.6403 2023-07-16 00:53:58 1689468838 5.6443 2023-07-16 00:52:58 1689468778 5.6438 2023-07-16 00:51:58 1689468718 5.6473 2023-07-16 00:50:58 1689468658 5.6393 2023-07-16 00:49:58 1689468598 5.6448 2023-07-16 00:48:58 1689468538 5.6468 2023-07-16 00:47:58 1689468478 5.6508 2023-07-16 00:46:58 1689468418 5.6503 2023-07-16 00:45:58 1689468358 5.6428 2023-07-16 00:44:58 1689468298 5.6428 2023-07-16 00:43:58 1689468238 5.6513 2023-07-16 00:42:58 1689468178 5.6553 2023-07-16 00:41:58 1689468118 5.6563 2023-07-16 00:40:58 1689468058 5.6528 2023-07-16 00:39:58 1689467998 5.6503 2023-07-16 00:38:58 1689467938 5.6528 2023-07-16 00:37:58 1689467878 5.6558 2023-07-16 00:36:58 1689467818 5.6558 2023-07-16 00:35:58 1689467758 5.6598 2023-07-16 00:34:58 1689467698 5.6573 2023-07-16 00:33:58 1689467638 5.6523 2023-07-16 00:32:58 1689467578 5.6418 2023-07-16 00:31:58 1689467518 5.6388 2023-07-16 00:30:58 1689467458 5.6463 2023-07-16 00:29:58 1689467398 5.6453 2023-07-16 00:28:58 1689467338 5.6468 2023-07-16 00:27:58 1689467278 5.6518 2023-07-16 00:26:58 1689467218 5.6463 2023-07-16 00:25:58 1689467158 5.6463 2023-07-16 00:24:58 1689467098 5.6443 2023-07-16 00:23:58 1689467038 5.6438 2023-07-16 00:22:58 1689466978 5.6418 2023-07-16 00:21:58 1689466918 5.6388 2023-07-16 00:20:58 1689466858 5.6433 2023-07-16 00:19:58 1689466798 5.6408 2023-07-16 00:18:58 1689466738 5.6403 2023-07-16 00:17:58 1689466678 5.6468 2023-07-16 00:16:58 1689466618 5.6448 2023-07-16 00:15:58 1689466558 5.6443 2023-07-16 00:14:58 1689466498 5.6423 2023-07-16 00:13:58 1689466438 5.6473 2023-07-16 00:12:58 1689466378 5.6448 2023-07-16 00:11:58 1689466318 5.6453 2023-07-16 00:10:58 1689466258 5.6468 2023-07-16 00:09:58 1689466198 5.6503 2023-07-16 00:08:58 1689466138 5.6523 2023-07-16 00:07:58 1689466078 5.6513 2023-07-16 00:06:58 1689466018 5.6498 2023-07-16 00:05:58 1689465958 5.6568 2023-07-16 00:04:58 1689465898 5.6633 2023-07-16 00:03:58 1689465838 5.6593 2023-07-16 00:02:58 1689465778 5.6568 2023-07-16 00:01:58 1689465718 5.6533 2023-07-16 00:00:58 1689465658 5.6483