#Date Unixtime Value #------------------------------------------------- 2023-07-11 23:59:51 1689119991 5.6818 2023-07-11 23:58:51 1689119931 5.6803 2023-07-11 23:57:51 1689119871 5.6763 2023-07-11 23:56:51 1689119811 5.6788 2023-07-11 23:55:51 1689119751 5.6833 2023-07-11 23:54:51 1689119691 5.6803 2023-07-11 23:53:51 1689119631 5.6788 2023-07-11 23:52:51 1689119571 5.6748 2023-07-11 23:51:51 1689119511 5.6668 2023-07-11 23:50:51 1689119451 5.6608 2023-07-11 23:49:51 1689119391 5.6643 2023-07-11 23:48:51 1689119331 5.6708 2023-07-11 23:47:51 1689119271 5.6703 2023-07-11 23:46:51 1689119211 5.6748 2023-07-11 23:45:51 1689119151 5.6768 2023-07-11 23:44:51 1689119091 5.6753 2023-07-11 23:43:51 1689119031 5.6793 2023-07-11 23:42:51 1689118971 5.6808 2023-07-11 23:41:51 1689118911 5.6793 2023-07-11 23:40:51 1689118851 5.6723 2023-07-11 23:39:51 1689118791 5.6688 2023-07-11 23:38:51 1689118731 5.6733 2023-07-11 23:37:51 1689118671 5.6768 2023-07-11 23:36:51 1689118611 5.6768 2023-07-11 23:35:51 1689118551 5.6768 2023-07-11 23:34:51 1689118491 5.6803 2023-07-11 23:33:51 1689118431 5.6783 2023-07-11 23:32:51 1689118371 5.6783 2023-07-11 23:31:51 1689118311 5.6758 2023-07-11 23:30:51 1689118251 5.6708 2023-07-11 23:29:51 1689118191 5.6708 2023-07-11 23:28:51 1689118131 5.6723 2023-07-11 23:27:51 1689118071 5.6768 2023-07-11 23:26:51 1689118011 5.6698 2023-07-11 23:25:51 1689117951 5.6758 2023-07-11 23:24:51 1689117891 5.6743 2023-07-11 23:23:51 1689117831 5.6658 2023-07-11 23:22:51 1689117771 5.6678 2023-07-11 23:21:51 1689117711 5.6693 2023-07-11 23:20:51 1689117651 5.6698 2023-07-11 23:19:51 1689117591 5.6678 2023-07-11 23:18:51 1689117531 5.6843 2023-07-11 23:17:51 1689117471 5.6928 2023-07-11 23:16:51 1689117411 5.7018 2023-07-11 23:15:51 1689117351 5.6968 2023-07-11 23:14:51 1689117291 5.6863 2023-07-11 23:13:51 1689117231 5.6788 2023-07-11 23:12:51 1689117171 5.6733 2023-07-11 23:11:51 1689117111 5.6753 2023-07-11 23:10:51 1689117051 5.6738 2023-07-11 23:09:51 1689116991 5.6698 2023-07-11 23:08:51 1689116931 5.6743 2023-07-11 23:07:51 1689116871 5.6753 2023-07-11 23:06:51 1689116811 5.6748 2023-07-11 23:05:51 1689116751 5.6673 2023-07-11 23:04:51 1689116691 5.6663 2023-07-11 23:03:51 1689116631 5.6723 2023-07-11 23:02:51 1689116571 5.6808 2023-07-11 23:01:51 1689116511 5.6828 2023-07-11 23:00:51 1689116451 5.6793 2023-07-11 22:59:51 1689116391 5.6798 2023-07-11 22:58:51 1689116331 5.6813 2023-07-11 22:57:51 1689116271 5.6763 2023-07-11 22:56:51 1689116211 5.6753 2023-07-11 22:55:51 1689116151 5.6718 2023-07-11 22:54:51 1689116091 5.6763 2023-07-11 22:53:51 1689116031 5.6773 2023-07-11 22:52:51 1689115971 5.6768 2023-07-11 22:51:51 1689115911 5.6833 2023-07-11 22:50:51 1689115851 5.6873 2023-07-11 22:49:51 1689115791 5.6858 2023-07-11 22:48:51 1689115731 5.6868 2023-07-11 22:47:51 1689115671 5.6913 2023-07-11 22:46:51 1689115611 5.6978 2023-07-11 22:45:51 1689115551 5.6913 2023-07-11 22:44:51 1689115491 5.6793 2023-07-11 22:43:51 1689115431 5.6623 2023-07-11 22:42:51 1689115371 5.6578 2023-07-11 22:41:51 1689115311 5.6608 2023-07-11 22:40:51 1689115251 5.6628 2023-07-11 22:39:51 1689115191 5.6663 2023-07-11 22:38:51 1689115131 5.6698 2023-07-11 22:37:51 1689115071 5.6653 2023-07-11 22:36:51 1689115011 5.6753 2023-07-11 22:35:51 1689114951 5.6718 2023-07-11 22:34:51 1689114891 5.6748 2023-07-11 22:33:51 1689114831 5.6743 2023-07-11 22:32:51 1689114771 5.6803 2023-07-11 22:31:51 1689114711 5.6853 2023-07-11 22:30:51 1689114651 5.6753 2023-07-11 22:29:51 1689114591 5.6743 2023-07-11 22:28:51 1689114531 5.6788 2023-07-11 22:27:51 1689114471 5.6828 2023-07-11 22:26:51 1689114411 5.6793 2023-07-11 22:25:51 1689114351 5.6788 2023-07-11 22:24:51 1689114291 5.6823 2023-07-11 22:23:51 1689114231 5.6833 2023-07-11 22:22:51 1689114171 5.6788 2023-07-11 22:21:51 1689114111 5.6718 2023-07-11 22:20:51 1689114051 5.6718 2023-07-11 22:19:51 1689113991 5.6693 2023-07-11 22:18:51 1689113931 5.6663 2023-07-11 22:17:51 1689113871 5.6763 2023-07-11 22:16:51 1689113811 5.6863 2023-07-11 22:15:51 1689113751 5.6853 2023-07-11 22:14:51 1689113691 5.6828 2023-07-11 22:13:51 1689113631 5.6818 2023-07-11 22:12:51 1689113571 5.6788 2023-07-11 22:11:51 1689113511 5.6833 2023-07-11 22:10:51 1689113451 5.6768 2023-07-11 22:09:51 1689113391 5.6758 2023-07-11 22:08:51 1689113331 5.6718 2023-07-11 22:07:51 1689113271 5.6713 2023-07-11 22:06:51 1689113211 5.6743 2023-07-11 22:05:51 1689113151 5.6813 2023-07-11 22:04:51 1689113091 5.6838 2023-07-11 22:03:51 1689113031 5.6823 2023-07-11 22:02:51 1689112971 5.6878 2023-07-11 22:01:51 1689112911 5.6838 2023-07-11 22:00:51 1689112851 5.6788 2023-07-11 21:59:51 1689112791 5.6798 2023-07-11 21:58:51 1689112731 5.6768 2023-07-11 21:57:51 1689112671 5.6773 2023-07-11 21:56:51 1689112611 5.6748 2023-07-11 21:55:51 1689112551 5.6673 2023-07-11 21:54:51 1689112491 5.6683 2023-07-11 21:53:51 1689112431 5.6713 2023-07-11 21:52:51 1689112371 5.6723 2023-07-11 21:51:51 1689112311 5.6698 2023-07-11 21:50:51 1689112251 5.6673 2023-07-11 21:49:51 1689112191 5.6683 2023-07-11 21:48:51 1689112131 5.6768 2023-07-11 21:47:51 1689112071 5.6793 2023-07-11 21:46:51 1689112011 5.6838 2023-07-11 21:45:51 1689111951 5.6858 2023-07-11 21:44:51 1689111891 5.6873 2023-07-11 21:43:51 1689111831 5.6883 2023-07-11 21:42:51 1689111771 5.6818 2023-07-11 21:41:51 1689111711 5.6838 2023-07-11 21:40:51 1689111651 5.6813 2023-07-11 21:39:51 1689111591 5.6843 2023-07-11 21:38:51 1689111531 5.6778 2023-07-11 21:37:51 1689111471 5.6778 2023-07-11 21:36:51 1689111411 5.6738 2023-07-11 21:35:51 1689111351 5.6783 2023-07-11 21:34:51 1689111291 5.6868 2023-07-11 21:33:51 1689111231 5.6848 2023-07-11 21:32:51 1689111171 5.6898 2023-07-11 21:31:51 1689111111 5.6873 2023-07-11 21:30:51 1689111051 5.6858 2023-07-11 21:29:51 1689110991 5.6748 2023-07-11 21:28:51 1689110931 5.6623 2023-07-11 21:27:51 1689110871 5.6618 2023-07-11 21:26:51 1689110811 5.6618 2023-07-11 21:25:51 1689110751 5.6568 2023-07-11 21:24:51 1689110691 5.6653 2023-07-11 21:23:51 1689110631 5.6803 2023-07-11 21:22:51 1689110571 5.6823 2023-07-11 21:21:51 1689110511 5.6798 2023-07-11 21:20:51 1689110451 5.6833 2023-07-11 21:19:51 1689110391 5.6833 2023-07-11 21:18:51 1689110331 5.6748 2023-07-11 21:17:51 1689110271 5.6788 2023-07-11 21:16:51 1689110211 5.6773 2023-07-11 21:15:51 1689110151 5.6818 2023-07-11 21:14:51 1689110091 5.6888 2023-07-11 21:13:51 1689110031 5.6893 2023-07-11 21:12:51 1689109971 5.6913 2023-07-11 21:11:51 1689109911 5.6908 2023-07-11 21:10:51 1689109851 5.6818 2023-07-11 21:09:51 1689109791 5.6738 2023-07-11 21:08:51 1689109731 5.6728 2023-07-11 21:07:51 1689109671 5.6828 2023-07-11 21:06:51 1689109611 5.6858 2023-07-11 21:05:51 1689109551 5.6873 2023-07-11 21:04:51 1689109491 5.6858 2023-07-11 21:03:51 1689109431 5.6888 2023-07-11 21:02:51 1689109371 5.6863 2023-07-11 21:01:51 1689109311 5.6843 2023-07-11 21:00:51 1689109251 5.6828 2023-07-11 20:59:51 1689109191 5.6848 2023-07-11 20:58:51 1689109131 5.6888 2023-07-11 20:57:51 1689109071 5.6808 2023-07-11 20:56:51 1689109011 5.6718 2023-07-11 20:55:51 1689108951 5.6658 2023-07-11 20:54:51 1689108891 5.6683 2023-07-11 20:53:51 1689108831 5.6653 2023-07-11 20:52:51 1689108771 5.6668 2023-07-11 20:51:51 1689108711 5.6723 2023-07-11 20:50:51 1689108651 5.6778 2023-07-11 20:49:51 1689108591 5.6723 2023-07-11 20:48:51 1689108531 5.6823 2023-07-11 20:47:51 1689108471 5.6893 2023-07-11 20:46:51 1689108411 5.6888 2023-07-11 20:45:51 1689108351 5.6883 2023-07-11 20:44:51 1689108291 5.6873 2023-07-11 20:43:51 1689108231 5.6753 2023-07-11 20:42:51 1689108171 5.6688 2023-07-11 20:41:51 1689108111 5.6713 2023-07-11 20:40:51 1689108051 5.6773 2023-07-11 20:39:51 1689107991 5.6793 2023-07-11 20:38:51 1689107931 5.6813 2023-07-11 20:37:51 1689107871 5.6858 2023-07-11 20:36:51 1689107811 5.6858 2023-07-11 20:35:51 1689107751 5.6903 2023-07-11 20:34:51 1689107691 5.6923 2023-07-11 20:33:51 1689107631 5.6858 2023-07-11 20:32:51 1689107571 5.6898 2023-07-11 20:31:51 1689107511 5.6943 2023-07-11 20:30:51 1689107451 5.6848 2023-07-11 20:29:51 1689107391 5.6753 2023-07-11 20:28:51 1689107331 5.6713 2023-07-11 20:27:51 1689107271 5.6663 2023-07-11 20:26:51 1689107211 5.6733 2023-07-11 20:25:51 1689107151 5.6768 2023-07-11 20:24:51 1689107091 5.6773 2023-07-11 20:23:51 1689107031 5.6823 2023-07-11 20:22:51 1689106971 5.6793 2023-07-11 20:21:51 1689106911 5.6763 2023-07-11 20:20:51 1689106851 5.6788 2023-07-11 20:19:51 1689106791 5.6753 2023-07-11 20:18:51 1689106731 5.6843 2023-07-11 20:17:51 1689106671 5.6853 2023-07-11 20:16:51 1689106611 5.6863 2023-07-11 20:15:51 1689106551 5.6788 2023-07-11 20:14:51 1689106491 5.6703 2023-07-11 20:13:51 1689106431 5.6618 2023-07-11 20:12:51 1689106371 5.6673 2023-07-11 20:11:51 1689106311 5.6718 2023-07-11 20:10:51 1689106251 5.6718 2023-07-11 20:09:51 1689106191 5.6648 2023-07-11 20:08:51 1689106131 5.6683 2023-07-11 20:07:51 1689106071 5.6688 2023-07-11 20:06:51 1689106011 5.6778 2023-07-11 20:05:51 1689105951 5.6848 2023-07-11 20:04:51 1689105891 5.6903 2023-07-11 20:03:51 1689105831 5.7013 2023-07-11 20:02:51 1689105771 5.7053 2023-07-11 20:01:51 1689105711 5.7098 2023-07-11 20:00:51 1689105651 5.7073 2023-07-11 19:59:51 1689105591 5.7003 2023-07-11 19:58:51 1689105531 5.6948 2023-07-11 19:57:51 1689105471 5.6888 2023-07-11 19:56:51 1689105411 5.6788 2023-07-11 19:55:51 1689105351 5.6633 2023-07-11 19:54:51 1689105291 5.6608 2023-07-11 19:53:51 1689105231 5.6558 2023-07-11 19:52:51 1689105171 5.6608 2023-07-11 19:51:51 1689105111 5.6608 2023-07-11 19:50:51 1689105051 5.6703 2023-07-11 19:49:51 1689104991 5.6808 2023-07-11 19:48:51 1689104931 5.6828 2023-07-11 19:47:51 1689104871 5.6863 2023-07-11 19:46:51 1689104811 5.6888 2023-07-11 19:45:51 1689104751 5.6848 2023-07-11 19:44:51 1689104691 5.6893 2023-07-11 19:43:51 1689104631 5.6853 2023-07-11 19:42:51 1689104571 5.6828 2023-07-11 19:41:51 1689104511 5.6828 2023-07-11 19:40:51 1689104451 5.6898 2023-07-11 19:39:51 1689104391 5.6908 2023-07-11 19:38:51 1689104331 5.6893 2023-07-11 19:37:51 1689104271 5.6838 2023-07-11 19:36:51 1689104211 5.6778 2023-07-11 19:35:51 1689104151 5.6703 2023-07-11 19:34:51 1689104091 5.6728 2023-07-11 19:33:51 1689104031 5.6738 2023-07-11 19:32:51 1689103971 5.6813 2023-07-11 19:31:51 1689103911 5.6768 2023-07-11 19:30:51 1689103851 5.6738 2023-07-11 19:29:51 1689103791 5.6758 2023-07-11 19:28:51 1689103731 5.6818 2023-07-11 19:27:51 1689103671 5.6878 2023-07-11 19:26:51 1689103611 5.6883 2023-07-11 19:25:51 1689103551 5.6818 2023-07-11 19:24:51 1689103491 5.6843 2023-07-11 19:23:51 1689103431 5.6818 2023-07-11 19:22:51 1689103371 5.6768 2023-07-11 19:21:51 1689103311 5.6798 2023-07-11 19:20:51 1689103251 5.6748 2023-07-11 19:19:51 1689103191 5.6768 2023-07-11 19:18:51 1689103131 5.6843 2023-07-11 19:17:51 1689103071 5.6863 2023-07-11 19:16:51 1689103011 5.6838 2023-07-11 19:15:51 1689102951 5.6828 2023-07-11 19:14:51 1689102891 5.6768 2023-07-11 19:13:51 1689102831 5.6843 2023-07-11 19:12:51 1689102771 5.6848 2023-07-11 19:11:51 1689102711 5.6843 2023-07-11 19:10:51 1689102651 5.6798 2023-07-11 19:09:51 1689102591 5.6808 2023-07-11 19:08:51 1689102531 5.6768 2023-07-11 19:07:51 1689102471 5.6753 2023-07-11 19:06:51 1689102411 5.6818 2023-07-11 19:05:51 1689102351 5.6888 2023-07-11 19:04:51 1689102291 5.6878 2023-07-11 19:03:51 1689102231 5.6813 2023-07-11 19:02:51 1689102171 5.6748 2023-07-11 19:01:51 1689102111 5.6768 2023-07-11 19:00:51 1689102051 5.6723 2023-07-11 18:59:51 1689101991 5.6733 2023-07-11 18:58:51 1689101931 5.6798 2023-07-11 18:57:51 1689101871 5.6843 2023-07-11 18:56:51 1689101811 5.6838 2023-07-11 18:55:51 1689101751 5.6818 2023-07-11 18:54:51 1689101691 5.6853 2023-07-11 18:53:51 1689101631 5.6873 2023-07-11 18:52:51 1689101571 5.6863 2023-07-11 18:51:51 1689101511 5.6788 2023-07-11 18:50:51 1689101451 5.6773 2023-07-11 18:49:51 1689101391 5.6753 2023-07-11 18:48:51 1689101331 5.6758 2023-07-11 18:47:51 1689101271 5.6743 2023-07-11 18:46:51 1689101211 5.6743 2023-07-11 18:45:51 1689101151 5.6708 2023-07-11 18:44:51 1689101091 5.6748 2023-07-11 18:43:51 1689101031 5.6778 2023-07-11 18:42:51 1689100971 5.6703 2023-07-11 18:41:51 1689100911 5.6728 2023-07-11 18:40:51 1689100851 5.6773 2023-07-11 18:39:51 1689100791 5.6768 2023-07-11 18:38:51 1689100731 5.6798 2023-07-11 18:37:51 1689100671 5.6813 2023-07-11 18:36:51 1689100611 5.6873 2023-07-11 18:35:51 1689100551 5.6878 2023-07-11 18:34:51 1689100491 5.6828 2023-07-11 18:33:51 1689100431 5.6743 2023-07-11 18:32:51 1689100371 5.6728 2023-07-11 18:31:51 1689100311 5.6748 2023-07-11 18:30:51 1689100251 5.6833 2023-07-11 18:29:51 1689100191 5.6893 2023-07-11 18:28:51 1689100131 5.6903 2023-07-11 18:27:51 1689100071 5.6883 2023-07-11 18:26:51 1689100011 5.6803 2023-07-11 18:25:51 1689099951 5.6778 2023-07-11 18:24:51 1689099891 5.6698 2023-07-11 18:23:51 1689099831 5.6683 2023-07-11 18:22:51 1689099771 5.6773 2023-07-11 18:21:51 1689099711 5.6823 2023-07-11 18:20:51 1689099651 5.6873 2023-07-11 18:19:51 1689099591 5.6868 2023-07-11 18:18:51 1689099531 5.6873 2023-07-11 18:17:51 1689099471 5.6873 2023-07-11 18:16:51 1689099411 5.6798 2023-07-11 18:15:51 1689099351 5.6713 2023-07-11 18:14:51 1689099291 5.6733 2023-07-11 18:13:51 1689099231 5.6768 2023-07-11 18:12:51 1689099171 5.6863 2023-07-11 18:11:51 1689099111 5.6883 2023-07-11 18:10:51 1689099051 5.6893 2023-07-11 18:09:51 1689098991 5.6818 2023-07-11 18:08:51 1689098931 5.6793 2023-07-11 18:07:51 1689098871 5.6748 2023-07-11 18:06:51 1689098811 5.6803 2023-07-11 18:05:51 1689098751 5.6773 2023-07-11 18:04:51 1689098691 5.6733 2023-07-11 18:03:51 1689098631 5.6673 2023-07-11 18:02:51 1689098571 5.6713 2023-07-11 18:01:51 1689098511 5.6808 2023-07-11 18:00:51 1689098451 5.6888 2023-07-11 17:59:51 1689098391 5.6928 2023-07-11 17:58:51 1689098331 5.6958 2023-07-11 17:57:51 1689098271 5.6908 2023-07-11 17:56:51 1689098211 5.6898 2023-07-11 17:55:51 1689098151 5.6888 2023-07-11 17:54:51 1689098091 5.6873 2023-07-11 17:53:51 1689098031 5.6903 2023-07-11 17:52:51 1689097971 5.6873 2023-07-11 17:51:51 1689097911 5.6828 2023-07-11 17:50:51 1689097851 5.6793 2023-07-11 17:49:51 1689097791 5.6843 2023-07-11 17:48:51 1689097731 5.6808 2023-07-11 17:47:51 1689097671 5.6808 2023-07-11 17:46:51 1689097611 5.6753 2023-07-11 17:45:51 1689097551 5.6793 2023-07-11 17:44:51 1689097491 5.6778 2023-07-11 17:43:51 1689097431 5.6793 2023-07-11 17:42:51 1689097371 5.6743 2023-07-11 17:41:51 1689097311 5.6693 2023-07-11 17:40:51 1689097251 5.6758 2023-07-11 17:39:51 1689097191 5.6838 2023-07-11 17:38:51 1689097131 5.6828 2023-07-11 17:37:51 1689097071 5.6818 2023-07-11 17:36:51 1689097011 5.6818 2023-07-11 17:35:51 1689096951 5.6848 2023-07-11 17:34:51 1689096891 5.6838 2023-07-11 17:33:51 1689096831 5.6873 2023-07-11 17:32:51 1689096771 5.6853 2023-07-11 17:31:51 1689096711 5.6828 2023-07-11 17:30:51 1689096651 5.6823 2023-07-11 17:29:51 1689096591 5.6863 2023-07-11 17:28:51 1689096531 5.6863 2023-07-11 17:27:51 1689096471 5.6788 2023-07-11 17:26:51 1689096411 5.6778 2023-07-11 17:25:51 1689096351 5.6828 2023-07-11 17:24:51 1689096291 5.6883 2023-07-11 17:23:51 1689096231 5.6848 2023-07-11 17:22:51 1689096171 5.6763 2023-07-11 17:21:51 1689096111 5.6748 2023-07-11 17:20:51 1689096051 5.6753 2023-07-11 17:19:51 1689095991 5.6823 2023-07-11 17:18:51 1689095931 5.6878 2023-07-11 17:17:51 1689095871 5.6908 2023-07-11 17:16:51 1689095811 5.6943 2023-07-11 17:15:51 1689095751 5.6953 2023-07-11 17:14:51 1689095691 5.6883 2023-07-11 17:13:51 1689095631 5.6928 2023-07-11 17:12:51 1689095571 5.6918 2023-07-11 17:11:51 1689095511 5.6838 2023-07-11 17:10:51 1689095451 5.6843 2023-07-11 17:09:51 1689095391 5.6823 2023-07-11 17:08:51 1689095331 5.6873 2023-07-11 17:07:51 1689095271 5.6878 2023-07-11 17:06:51 1689095211 5.6813 2023-07-11 17:05:51 1689095151 5.6758 2023-07-11 17:04:51 1689095091 5.6768 2023-07-11 17:03:51 1689095031 5.6748 2023-07-11 17:02:51 1689094971 5.6798 2023-07-11 17:01:51 1689094911 5.6733 2023-07-11 17:00:51 1689094851 5.6703 2023-07-11 16:59:51 1689094791 5.6688 2023-07-11 16:58:51 1689094731 5.6743 2023-07-11 16:57:51 1689094671 5.6763 2023-07-11 16:56:51 1689094611 5.6763 2023-07-11 16:55:51 1689094551 5.6733 2023-07-11 16:54:51 1689094491 5.6773 2023-07-11 16:53:51 1689094431 5.6773 2023-07-11 16:52:51 1689094371 5.6733 2023-07-11 16:51:51 1689094311 5.6768 2023-07-11 16:50:51 1689094251 5.6843 2023-07-11 16:49:51 1689094191 5.6928 2023-07-11 16:48:51 1689094131 5.6913 2023-07-11 16:47:51 1689094071 5.6893 2023-07-11 16:46:51 1689094011 5.6928 2023-07-11 16:45:51 1689093951 5.6973 2023-07-11 16:44:51 1689093891 5.6998 2023-07-11 16:43:51 1689093831 5.7018 2023-07-11 16:42:51 1689093771 5.7013 2023-07-11 16:41:51 1689093711 5.6978 2023-07-11 16:40:51 1689093651 5.6863 2023-07-11 16:39:51 1689093591 5.6758 2023-07-11 16:38:51 1689093531 5.6763 2023-07-11 16:37:51 1689093471 5.6783 2023-07-11 16:36:51 1689093411 5.6773 2023-07-11 16:35:51 1689093351 5.6813 2023-07-11 16:34:51 1689093291 5.6793 2023-07-11 16:33:51 1689093231 5.6868 2023-07-11 16:32:51 1689093171 5.6903 2023-07-11 16:31:51 1689093111 5.6848 2023-07-11 16:30:51 1689093051 5.6833 2023-07-11 16:29:51 1689092991 5.6928 2023-07-11 16:28:51 1689092931 5.6918 2023-07-11 16:27:51 1689092871 5.6923 2023-07-11 16:26:51 1689092811 5.6898 2023-07-11 16:25:51 1689092751 5.6813 2023-07-11 16:24:51 1689092691 5.6843 2023-07-11 16:23:51 1689092631 5.6823 2023-07-11 16:22:51 1689092571 5.6783 2023-07-11 16:21:51 1689092511 5.6803 2023-07-11 16:20:51 1689092451 5.6823 2023-07-11 16:19:51 1689092391 5.6878 2023-07-11 16:18:51 1689092331 5.6853 2023-07-11 16:17:51 1689092271 5.6883 2023-07-11 16:16:51 1689092211 5.6893 2023-07-11 16:15:51 1689092151 5.6873 2023-07-11 16:14:51 1689092091 5.6938 2023-07-11 16:13:51 1689092031 5.6978 2023-07-11 16:12:51 1689091971 5.7018 2023-07-11 16:11:51 1689091911 5.6908 2023-07-11 16:10:51 1689091851 5.6863 2023-07-11 16:09:51 1689091791 5.6743 2023-07-11 16:08:51 1689091731 5.6728 2023-07-11 16:07:51 1689091671 5.6768 2023-07-11 16:06:51 1689091611 5.6818 2023-07-11 16:05:51 1689091551 5.6818 2023-07-11 16:04:51 1689091491 5.6863 2023-07-11 16:03:51 1689091431 5.6898 2023-07-11 16:02:51 1689091371 5.6903 2023-07-11 16:01:51 1689091311 5.6863 2023-07-11 16:00:51 1689091251 5.6813 2023-07-11 15:59:51 1689091191 5.6803 2023-07-11 15:58:51 1689091131 5.6853 2023-07-11 15:57:51 1689091071 5.6933 2023-07-11 15:56:51 1689091011 5.6993 2023-07-11 15:55:51 1689090951 5.7033 2023-07-11 15:54:51 1689090891 5.7068 2023-07-11 15:53:51 1689090831 5.7038 2023-07-11 15:52:51 1689090771 5.6983 2023-07-11 15:51:51 1689090711 5.7028 2023-07-11 15:50:51 1689090651 5.6958 2023-07-11 15:49:51 1689090591 5.6903 2023-07-11 15:48:51 1689090531 5.6843 2023-07-11 15:47:51 1689090471 5.6813 2023-07-11 15:46:51 1689090411 5.6818 2023-07-11 15:45:51 1689090351 5.6798 2023-07-11 15:44:51 1689090291 5.6823 2023-07-11 15:43:51 1689090231 5.6823 2023-07-11 15:42:51 1689090171 5.6918 2023-07-11 15:41:51 1689090111 5.6798 2023-07-11 15:40:51 1689090051 5.6738 2023-07-11 15:39:51 1689089991 5.6768 2023-07-11 15:38:51 1689089931 5.6808 2023-07-11 15:37:51 1689089871 5.6803 2023-07-11 15:36:51 1689089811 5.6793 2023-07-11 15:35:51 1689089751 5.6778 2023-07-11 15:34:51 1689089691 5.6763 2023-07-11 15:33:51 1689089631 5.6833 2023-07-11 15:32:51 1689089571 5.6928 2023-07-11 15:31:51 1689089511 5.6968 2023-07-11 15:30:51 1689089451 5.6973 2023-07-11 15:29:51 1689089391 5.6968 2023-07-11 15:28:51 1689089331 5.6983 2023-07-11 15:27:51 1689089271 5.6983 2023-07-11 15:26:51 1689089211 5.6898 2023-07-11 15:25:51 1689089151 5.6938 2023-07-11 15:24:51 1689089091 5.6923 2023-07-11 15:23:51 1689089031 5.6893 2023-07-11 15:22:51 1689088971 5.6978 2023-07-11 15:21:51 1689088911 5.7003 2023-07-11 15:20:51 1689088851 5.7018 2023-07-11 15:19:51 1689088791 5.6988 2023-07-11 15:18:51 1689088731 5.6923 2023-07-11 15:17:51 1689088671 5.6893 2023-07-11 15:16:51 1689088611 5.6863 2023-07-11 15:15:51 1689088551 5.6798 2023-07-11 15:14:51 1689088491 5.6848 2023-07-11 15:13:51 1689088431 5.6853 2023-07-11 15:12:51 1689088371 5.6863 2023-07-11 15:11:51 1689088311 5.6883 2023-07-11 15:10:51 1689088251 5.6868 2023-07-11 15:09:51 1689088191 5.6973 2023-07-11 15:08:51 1689088131 5.6943 2023-07-11 15:07:51 1689088071 5.6938 2023-07-11 15:06:51 1689088011 5.6923 2023-07-11 15:05:51 1689087951 5.6833 2023-07-11 15:04:51 1689087891 5.6783 2023-07-11 15:03:51 1689087831 5.6848 2023-07-11 15:02:51 1689087771 5.6888 2023-07-11 15:01:51 1689087711 5.6888 2023-07-11 15:00:51 1689087651 5.6908 2023-07-11 14:59:51 1689087591 5.6918 2023-07-11 14:58:51 1689087531 5.6933 2023-07-11 14:57:51 1689087471 5.6913 2023-07-11 14:56:51 1689087411 5.6863 2023-07-11 14:55:51 1689087351 5.6833 2023-07-11 14:54:51 1689087291 5.6913 2023-07-11 14:53:51 1689087231 5.6813 2023-07-11 14:52:51 1689087171 5.6773 2023-07-11 14:51:51 1689087111 5.6828 2023-07-11 14:50:51 1689087051 5.6833 2023-07-11 14:49:51 1689086991 5.6888 2023-07-11 14:48:51 1689086931 5.6803 2023-07-11 14:47:51 1689086871 5.6848 2023-07-11 14:46:51 1689086811 5.6848 2023-07-11 14:45:51 1689086751 5.6943 2023-07-11 14:44:51 1689086691 5.6938 2023-07-11 14:43:51 1689086631 5.6898 2023-07-11 14:42:51 1689086571 5.6938 2023-07-11 14:41:51 1689086511 5.6878 2023-07-11 14:40:51 1689086451 5.6873 2023-07-11 14:39:51 1689086391 5.6853 2023-07-11 14:38:51 1689086331 5.6758 2023-07-11 14:37:51 1689086271 5.6713 2023-07-11 14:36:51 1689086211 5.6773 2023-07-11 14:35:51 1689086151 5.6788 2023-07-11 14:34:51 1689086091 5.6803 2023-07-11 14:33:51 1689086031 5.6888 2023-07-11 14:32:51 1689085971 5.6848 2023-07-11 14:31:51 1689085911 5.6853 2023-07-11 14:30:51 1689085851 5.6903 2023-07-11 14:29:51 1689085791 5.6933 2023-07-11 14:28:51 1689085731 5.7003 2023-07-11 14:27:51 1689085671 5.6978 2023-07-11 14:26:51 1689085611 5.6938 2023-07-11 14:25:51 1689085551 5.6878 2023-07-11 14:24:51 1689085491 5.6808 2023-07-11 14:23:51 1689085431 5.6748 2023-07-11 14:22:51 1689085371 5.6813 2023-07-11 14:21:51 1689085311 5.6868 2023-07-11 14:20:51 1689085251 5.6933 2023-07-11 14:19:51 1689085191 5.6948 2023-07-11 14:18:51 1689085131 5.6978 2023-07-11 14:17:51 1689085071 5.6963 2023-07-11 14:16:51 1689085011 5.7033 2023-07-11 14:15:51 1689084951 5.6983 2023-07-11 14:14:51 1689084891 5.6948 2023-07-11 14:13:51 1689084831 5.6928 2023-07-11 14:12:51 1689084771 5.6923 2023-07-11 14:11:51 1689084711 5.6898 2023-07-11 14:10:51 1689084651 5.6883 2023-07-11 14:09:51 1689084591 5.6788 2023-07-11 14:08:51 1689084531 5.6793 2023-07-11 14:07:51 1689084471 5.6788 2023-07-11 14:06:51 1689084411 5.6828 2023-07-11 14:05:51 1689084351 5.6863 2023-07-11 14:04:51 1689084291 5.6928 2023-07-11 14:03:51 1689084231 5.6863 2023-07-11 14:02:51 1689084171 5.6873 2023-07-11 14:01:51 1689084111 5.6878 2023-07-11 14:00:51 1689084051 5.6943 2023-07-11 13:59:51 1689083991 5.6928 2023-07-11 13:58:51 1689083931 5.6918 2023-07-11 13:57:51 1689083871 5.6913 2023-07-11 13:56:51 1689083811 5.6968 2023-07-11 13:55:51 1689083751 5.6948 2023-07-11 13:54:51 1689083691 5.7008 2023-07-11 13:53:51 1689083631 5.7098 2023-07-11 13:52:51 1689083571 5.7143 2023-07-11 13:51:51 1689083511 5.7158 2023-07-11 13:50:51 1689083451 5.7043 2023-07-11 13:49:51 1689083391 5.6898 2023-07-11 13:48:51 1689083331 5.6778 2023-07-11 13:47:51 1689083271 5.6813 2023-07-11 13:46:51 1689083211 5.6898 2023-07-11 13:45:51 1689083151 5.6878 2023-07-11 13:44:51 1689083091 5.6793 2023-07-11 13:43:51 1689083031 5.6833 2023-07-11 13:42:51 1689082971 5.6828 2023-07-11 13:41:51 1689082911 5.6938 2023-07-11 13:40:51 1689082851 5.6973 2023-07-11 13:39:51 1689082791 5.6958 2023-07-11 13:38:51 1689082731 5.6933 2023-07-11 13:37:51 1689082671 5.6893 2023-07-11 13:36:51 1689082611 5.6848 2023-07-11 13:35:51 1689082551 5.6853 2023-07-11 13:34:51 1689082491 5.6913 2023-07-11 13:33:51 1689082431 5.6868 2023-07-11 13:32:51 1689082371 5.6788 2023-07-11 13:31:51 1689082311 5.6733 2023-07-11 13:30:51 1689082251 5.6733 2023-07-11 13:29:51 1689082191 5.6818 2023-07-11 13:28:51 1689082131 5.6848 2023-07-11 13:27:51 1689082071 5.6913 2023-07-11 13:26:51 1689082011 5.6898 2023-07-11 13:25:51 1689081951 5.6948 2023-07-11 13:24:51 1689081891 5.6938 2023-07-11 13:23:51 1689081831 5.6898 2023-07-11 13:22:51 1689081771 5.6848 2023-07-11 13:21:51 1689081711 5.6843 2023-07-11 13:20:51 1689081651 5.6863 2023-07-11 13:19:51 1689081591 5.6843 2023-07-11 13:18:51 1689081531 5.6868 2023-07-11 13:17:51 1689081471 5.6873 2023-07-11 13:16:51 1689081411 5.6903 2023-07-11 13:15:51 1689081351 5.6913 2023-07-11 13:14:51 1689081291 5.6893 2023-07-11 13:13:51 1689081231 5.6883 2023-07-11 13:12:51 1689081171 5.6898 2023-07-11 13:11:51 1689081111 5.6868 2023-07-11 13:10:51 1689081051 5.6863 2023-07-11 13:09:51 1689080991 5.6833 2023-07-11 13:08:51 1689080931 5.6798 2023-07-11 13:07:51 1689080871 5.6843 2023-07-11 13:06:51 1689080811 5.6888 2023-07-11 13:05:51 1689080751 5.6913 2023-07-11 13:04:51 1689080691 5.6978 2023-07-11 13:03:51 1689080631 5.7008 2023-07-11 13:02:51 1689080571 5.6868 2023-07-11 13:01:51 1689080511 5.6758 2023-07-11 13:00:51 1689080451 5.6718 2023-07-11 12:59:51 1689080391 5.6798 2023-07-11 12:58:51 1689080331 5.6853 2023-07-11 12:57:51 1689080271 5.6873 2023-07-11 12:56:51 1689080211 5.6968 2023-07-11 12:55:51 1689080151 5.6863 2023-07-11 12:54:51 1689080091 5.6803 2023-07-11 12:53:51 1689080031 5.6808 2023-07-11 12:52:51 1689079971 5.6863 2023-07-11 12:51:51 1689079911 5.6893 2023-07-11 12:50:51 1689079851 5.6938 2023-07-11 12:49:51 1689079791 5.6943 2023-07-11 12:48:51 1689079731 5.6958 2023-07-11 12:47:51 1689079671 5.6978 2023-07-11 12:46:51 1689079611 5.6908 2023-07-11 12:45:51 1689079551 5.6903 2023-07-11 12:44:51 1689079491 5.6838 2023-07-11 12:43:51 1689079431 5.6818 2023-07-11 12:42:51 1689079371 5.6833 2023-07-11 12:41:51 1689079311 5.6828 2023-07-11 12:40:51 1689079251 5.6803 2023-07-11 12:39:51 1689079191 5.6778 2023-07-11 12:38:51 1689079131 5.6748 2023-07-11 12:37:51 1689079071 5.6738 2023-07-11 12:36:51 1689079011 5.6813 2023-07-11 12:35:51 1689078951 5.6823 2023-07-11 12:34:51 1689078891 5.6808 2023-07-11 12:33:51 1689078831 5.6848 2023-07-11 12:32:51 1689078771 5.6893 2023-07-11 12:31:51 1689078711 5.6953 2023-07-11 12:30:51 1689078651 5.6903 2023-07-11 12:29:51 1689078591 5.6863 2023-07-11 12:28:51 1689078531 5.6858 2023-07-11 12:27:51 1689078471 5.6873 2023-07-11 12:26:51 1689078411 5.6908 2023-07-11 12:25:51 1689078351 5.6978 2023-07-11 12:24:51 1689078291 5.6943 2023-07-11 12:23:51 1689078231 5.6888 2023-07-11 12:22:51 1689078171 5.6938 2023-07-11 12:21:51 1689078111 5.6933 2023-07-11 12:20:51 1689078051 5.6858 2023-07-11 12:19:51 1689077991 5.6798 2023-07-11 12:18:51 1689077931 5.6873 2023-07-11 12:17:51 1689077871 5.6903 2023-07-11 12:16:51 1689077811 5.6888 2023-07-11 12:15:51 1689077751 5.6768 2023-07-11 12:14:51 1689077691 5.6778 2023-07-11 12:13:51 1689077631 5.6753 2023-07-11 12:12:51 1689077571 5.6753 2023-07-11 12:11:51 1689077511 5.6828 2023-07-11 12:10:51 1689077451 5.6868 2023-07-11 12:09:51 1689077391 5.6863 2023-07-11 12:08:51 1689077331 5.6828 2023-07-11 12:07:51 1689077271 5.6783 2023-07-11 12:06:51 1689077211 5.6808 2023-07-11 12:05:51 1689077151 5.6798 2023-07-11 12:04:51 1689077091 5.6808 2023-07-11 12:03:51 1689077031 5.6793 2023-07-11 12:02:51 1689076971 5.6813 2023-07-11 12:01:51 1689076911 5.6888 2023-07-11 12:00:51 1689076851 5.6918 2023-07-11 11:59:51 1689076791 5.6918 2023-07-11 11:58:51 1689076731 5.6963 2023-07-11 11:57:51 1689076671 5.6903 2023-07-11 11:56:51 1689076611 5.6863 2023-07-11 11:55:51 1689076551 5.6813 2023-07-11 11:54:51 1689076491 5.6798 2023-07-11 11:53:51 1689076431 5.6728 2023-07-11 11:52:51 1689076371 5.6763 2023-07-11 11:51:51 1689076311 5.6808 2023-07-11 11:50:51 1689076251 5.6783 2023-07-11 11:49:51 1689076191 5.6788 2023-07-11 11:48:51 1689076131 5.6863 2023-07-11 11:47:51 1689076071 5.6908 2023-07-11 11:46:51 1689076011 5.6948 2023-07-11 11:45:51 1689075951 5.6968 2023-07-11 11:44:51 1689075891 5.7008 2023-07-11 11:43:51 1689075831 5.6983 2023-07-11 11:42:51 1689075771 5.6928 2023-07-11 11:41:51 1689075711 5.6863 2023-07-11 11:40:51 1689075651 5.6793 2023-07-11 11:39:51 1689075591 5.6663 2023-07-11 11:38:51 1689075531 5.6698 2023-07-11 11:37:51 1689075471 5.6818 2023-07-11 11:36:51 1689075411 5.6863 2023-07-11 11:35:51 1689075351 5.6838 2023-07-11 11:34:51 1689075291 5.6848 2023-07-11 11:33:51 1689075231 5.6843 2023-07-11 11:32:51 1689075171 5.6853 2023-07-11 11:31:51 1689075111 5.6868 2023-07-11 11:30:51 1689075051 5.6868 2023-07-11 11:29:51 1689074991 5.6918 2023-07-11 11:28:51 1689074931 5.6938 2023-07-11 11:27:51 1689074871 5.6888 2023-07-11 11:26:51 1689074811 5.6793 2023-07-11 11:25:51 1689074751 5.6758 2023-07-11 11:24:51 1689074691 5.6768 2023-07-11 11:23:51 1689074631 5.6778 2023-07-11 11:22:51 1689074571 5.6873 2023-07-11 11:21:51 1689074511 5.6943 2023-07-11 11:20:51 1689074451 5.6993 2023-07-11 11:19:51 1689074391 5.7003 2023-07-11 11:18:51 1689074331 5.6953 2023-07-11 11:17:51 1689074271 5.6903 2023-07-11 11:16:51 1689074211 5.6938 2023-07-11 11:15:51 1689074151 5.6923 2023-07-11 11:14:51 1689074091 5.6843 2023-07-11 11:13:51 1689074031 5.6808 2023-07-11 11:12:51 1689073971 5.6818 2023-07-11 11:11:51 1689073911 5.6873 2023-07-11 11:10:51 1689073851 5.6913 2023-07-11 11:09:51 1689073791 5.6878 2023-07-11 11:08:51 1689073731 5.6818 2023-07-11 11:07:51 1689073671 5.6763 2023-07-11 11:06:51 1689073611 5.6778 2023-07-11 11:05:51 1689073551 5.6868 2023-07-11 11:04:51 1689073491 5.6873 2023-07-11 11:03:51 1689073431 5.6808 2023-07-11 11:02:51 1689073371 5.6768 2023-07-11 11:01:51 1689073311 5.6768 2023-07-11 11:00:51 1689073251 5.6793 2023-07-11 10:59:51 1689073191 5.6768 2023-07-11 10:58:51 1689073131 5.6788 2023-07-11 10:57:51 1689073071 5.6863 2023-07-11 10:56:51 1689073011 5.6893 2023-07-11 10:55:51 1689072951 5.6893 2023-07-11 10:54:51 1689072891 5.6898 2023-07-11 10:53:51 1689072831 5.6888 2023-07-11 10:52:51 1689072771 5.6903 2023-07-11 10:51:51 1689072711 5.6893 2023-07-11 10:50:51 1689072651 5.6833 2023-07-11 10:49:51 1689072591 5.6833 2023-07-11 10:48:51 1689072531 5.6813 2023-07-11 10:47:51 1689072471 5.6738 2023-07-11 10:46:51 1689072411 5.6848 2023-07-11 10:45:51 1689072351 5.6848 2023-07-11 10:44:51 1689072291 5.6858 2023-07-11 10:43:51 1689072231 5.6848 2023-07-11 10:42:51 1689072171 5.6818 2023-07-11 10:41:51 1689072111 5.6813 2023-07-11 10:40:51 1689072051 5.6858 2023-07-11 10:39:51 1689071991 5.6943 2023-07-11 10:38:51 1689071931 5.6983 2023-07-11 10:37:51 1689071871 5.6938 2023-07-11 10:36:51 1689071811 5.6863 2023-07-11 10:35:51 1689071751 5.6828 2023-07-11 10:34:51 1689071691 5.6858 2023-07-11 10:33:51 1689071631 5.6878 2023-07-11 10:32:51 1689071571 5.6873 2023-07-11 10:31:50 1689071510 5.6883 2023-07-11 10:30:49 1689071449 5.6843 2023-07-11 10:29:49 1689071389 5.6858 2023-07-11 10:28:49 1689071329 5.6893 2023-07-11 10:27:49 1689071269 5.6923 2023-07-11 10:26:49 1689071209 5.6903 2023-07-11 10:25:49 1689071149 5.6943 2023-07-11 10:24:49 1689071089 5.7023 2023-07-11 10:23:50 1689071030 5.6933 2023-07-11 10:22:50 1689070970 5.6843 2023-07-11 10:21:50 1689070910 5.6758 2023-07-11 10:20:50 1689070850 5.6778 2023-07-11 10:19:50 1689070790 5.6763 2023-07-11 10:18:50 1689070730 5.6793 2023-07-11 10:17:49 1689070669 5.6858 2023-07-11 10:16:49 1689070609 5.6878 2023-07-11 10:15:49 1689070549 5.6863 2023-07-11 10:14:49 1689070489 5.6878 2023-07-11 10:13:49 1689070429 5.6863 2023-07-11 10:12:48 1689070368 5.6843 2023-07-11 10:11:48 1689070308 5.6858 2023-07-11 10:10:48 1689070248 5.6868 2023-07-11 10:09:48 1689070188 5.6868 2023-07-11 10:08:48 1689070128 5.6858 2023-07-11 10:07:48 1689070068 5.6788 2023-07-11 10:06:48 1689070008 5.6808 2023-07-11 10:05:48 1689069948 5.6823 2023-07-11 10:04:48 1689069888 5.6838 2023-07-11 10:03:47 1689069827 5.6828 2023-07-11 10:02:47 1689069767 5.6868 2023-07-11 10:01:47 1689069707 5.6868 2023-07-11 10:00:47 1689069647 5.6753 2023-07-11 09:59:47 1689069587 5.6713 2023-07-11 09:58:47 1689069527 5.6823 2023-07-11 09:57:48 1689069468 5.6938 2023-07-11 09:56:48 1689069408 5.6863 2023-07-11 09:55:48 1689069348 5.6788 2023-07-11 09:54:48 1689069288 5.6693 2023-07-11 09:53:48 1689069228 5.6713 2023-07-11 09:52:48 1689069168 5.6768 2023-07-11 09:51:47 1689069107 5.6833 2023-07-11 09:50:47 1689069047 5.6838 2023-07-11 09:49:47 1689068987 5.6858 2023-07-11 09:48:47 1689068927 5.6883 2023-07-11 09:47:47 1689068867 5.6883 2023-07-11 09:46:47 1689068807 5.6838 2023-07-11 09:45:47 1689068747 5.6878 2023-07-11 09:44:49 1689068689 5.6838 2023-07-11 09:43:49 1689068629 5.6813 2023-07-11 09:42:49 1689068569 5.6798 2023-07-11 09:41:49 1689068509 5.6908 2023-07-11 09:40:49 1689068449 5.6963 2023-07-11 09:39:49 1689068389 5.6908 2023-07-11 09:38:48 1689068328 5.6873 2023-07-11 09:37:48 1689068268 5.6838 2023-07-11 09:36:48 1689068208 5.6873 2023-07-11 09:35:48 1689068148 5.6963 2023-07-11 09:34:48 1689068088 5.6963 2023-07-11 09:33:48 1689068028 5.6958 2023-07-11 09:32:48 1689067968 5.6928 2023-07-11 09:31:48 1689067908 5.6913 2023-07-11 09:30:49 1689067849 5.6853 2023-07-11 09:29:49 1689067789 5.6908 2023-07-11 09:28:49 1689067729 5.6853 2023-07-11 09:27:49 1689067669 5.6833 2023-07-11 09:26:49 1689067609 5.6793 2023-07-11 09:25:48 1689067548 5.6768 2023-07-11 09:24:48 1689067488 5.6768 2023-07-11 09:23:48 1689067428 5.6728 2023-07-11 09:22:48 1689067368 5.6673 2023-07-11 09:21:48 1689067308 5.6693 2023-07-11 09:20:48 1689067248 5.6768 2023-07-11 09:19:48 1689067188 5.6783 2023-07-11 09:18:49 1689067129 5.6718 2023-07-11 09:17:49 1689067069 5.6768 2023-07-11 09:16:49 1689067009 5.6833 2023-07-11 09:15:49 1689066949 5.6868 2023-07-11 09:14:49 1689066889 5.6843 2023-07-11 09:13:49 1689066829 5.6783 2023-07-11 09:12:48 1689066768 5.6758 2023-07-11 09:11:48 1689066708 5.6753 2023-07-11 09:10:48 1689066648 5.6773 2023-07-11 09:09:48 1689066588 5.6803 2023-07-11 09:08:48 1689066528 5.6793 2023-07-11 09:07:48 1689066468 5.6738 2023-07-11 09:06:48 1689066408 5.6748 2023-07-11 09:05:48 1689066348 5.6793 2023-07-11 09:04:49 1689066289 5.6838 2023-07-11 09:03:49 1689066229 5.6838 2023-07-11 09:02:49 1689066169 5.6833 2023-07-11 09:01:49 1689066109 5.6808 2023-07-11 09:00:49 1689066049 5.6913 2023-07-11 08:59:49 1689065989 5.6958 2023-07-11 08:58:48 1689065928 5.6928 2023-07-11 08:57:48 1689065868 5.6873 2023-07-11 08:56:48 1689065808 5.6858 2023-07-11 08:55:48 1689065748 5.6888 2023-07-11 08:54:48 1689065688 5.6848 2023-07-11 08:53:48 1689065628 5.6933 2023-07-11 08:52:48 1689065568 5.7053 2023-07-11 08:51:49 1689065509 5.7058 2023-07-11 08:50:49 1689065449 5.6963 2023-07-11 08:49:49 1689065389 5.6848 2023-07-11 08:48:49 1689065329 5.6833 2023-07-11 08:47:49 1689065269 5.6783 2023-07-11 08:46:49 1689065209 5.6718 2023-07-11 08:45:49 1689065149 5.6738 2023-07-11 08:44:48 1689065088 5.6738 2023-07-11 08:43:48 1689065028 5.6733 2023-07-11 08:42:48 1689064968 5.6738 2023-07-11 08:41:48 1689064908 5.6868 2023-07-11 08:40:48 1689064848 5.6898 2023-07-11 08:39:48 1689064788 5.6838 2023-07-11 08:38:48 1689064728 5.6863 2023-07-11 08:37:48 1689064668 5.6903 2023-07-11 08:36:48 1689064608 5.6878 2023-07-11 08:35:49 1689064549 5.6828 2023-07-11 08:34:49 1689064489 5.6758 2023-07-11 08:33:49 1689064429 5.6713 2023-07-11 08:32:49 1689064369 5.6648 2023-07-11 08:31:49 1689064309 5.6703 2023-07-11 08:30:49 1689064249 5.6713 2023-07-11 08:29:48 1689064188 5.6738 2023-07-11 08:28:48 1689064128 5.6813 2023-07-11 08:27:48 1689064068 5.6813 2023-07-11 08:26:48 1689064008 5.6868 2023-07-11 08:25:48 1689063948 5.6948 2023-07-11 08:24:48 1689063888 5.7023 2023-07-11 08:23:48 1689063828 5.7003 2023-07-11 08:22:48 1689063768 5.6908 2023-07-11 08:21:48 1689063708 5.6773 2023-07-11 08:20:49 1689063649 5.6803 2023-07-11 08:19:49 1689063589 5.6893 2023-07-11 08:18:49 1689063529 5.6923 2023-07-11 08:17:49 1689063469 5.6908 2023-07-11 08:16:49 1689063409 5.6793 2023-07-11 08:15:49 1689063349 5.6818 2023-07-11 08:14:48 1689063288 5.6748 2023-07-11 08:13:48 1689063228 5.6733 2023-07-11 08:12:48 1689063168 5.6763 2023-07-11 08:11:48 1689063108 5.6798 2023-07-11 08:10:48 1689063048 5.6788 2023-07-11 08:09:48 1689062988 5.6808 2023-07-11 08:08:48 1689062928 5.6888 2023-07-11 08:07:48 1689062868 5.6913 2023-07-11 08:06:48 1689062808 5.6888 2023-07-11 08:05:49 1689062749 5.6858 2023-07-11 08:04:49 1689062689 5.6833 2023-07-11 08:03:49 1689062629 5.6848 2023-07-11 08:02:49 1689062569 5.6908 2023-07-11 08:01:49 1689062509 5.6958 2023-07-11 08:00:49 1689062449 5.6948 2023-07-11 07:59:49 1689062389 5.6998 2023-07-11 07:58:48 1689062328 5.6958 2023-07-11 07:57:48 1689062268 5.6953 2023-07-11 07:56:48 1689062208 5.6808 2023-07-11 07:55:48 1689062148 5.6768 2023-07-11 07:54:48 1689062088 5.6778 2023-07-11 07:53:48 1689062028 5.6743 2023-07-11 07:52:48 1689061968 5.6758 2023-07-11 07:51:48 1689061908 5.6743 2023-07-11 07:50:50 1689061850 5.6763 2023-07-11 07:49:50 1689061790 5.6798 2023-07-11 07:48:50 1689061730 5.6873 2023-07-11 07:47:50 1689061670 5.6923 2023-07-11 07:46:50 1689061610 5.6878 2023-07-11 07:45:50 1689061550 5.6848 2023-07-11 07:44:50 1689061490 5.6883 2023-07-11 07:43:49 1689061429 5.6858 2023-07-11 07:42:49 1689061369 5.6803 2023-07-11 07:41:49 1689061309 5.6828 2023-07-11 07:40:49 1689061249 5.6873 2023-07-11 07:39:49 1689061189 5.6908 2023-07-11 07:38:49 1689061129 5.6918 2023-07-11 07:37:49 1689061069 5.6908 2023-07-11 07:36:49 1689061009 5.6878 2023-07-11 07:35:50 1689060950 5.6878 2023-07-11 07:34:50 1689060890 5.6873 2023-07-11 07:33:50 1689060830 5.6923 2023-07-11 07:32:50 1689060770 5.6913 2023-07-11 07:31:50 1689060710 5.6883 2023-07-11 07:30:50 1689060650 5.6838 2023-07-11 07:29:50 1689060590 5.6758 2023-07-11 07:28:49 1689060529 5.6743 2023-07-11 07:27:49 1689060469 5.6803 2023-07-11 07:26:49 1689060409 5.6873 2023-07-11 07:25:49 1689060349 5.6868 2023-07-11 07:24:49 1689060289 5.6888 2023-07-11 07:23:49 1689060229 5.6893 2023-07-11 07:22:49 1689060169 5.6898 2023-07-11 07:21:49 1689060109 5.6903 2023-07-11 07:20:49 1689060049 5.6993 2023-07-11 07:19:49 1689059989 5.7013 2023-07-11 07:18:49 1689059929 5.6928 2023-07-11 07:17:49 1689059869 5.6883 2023-07-11 07:16:49 1689059809 5.6783 2023-07-11 07:15:49 1689059749 5.6738 2023-07-11 07:14:49 1689059689 5.6743 2023-07-11 07:13:49 1689059629 5.6693 2023-07-11 07:12:50 1689059570 5.6703 2023-07-11 07:11:49 1689059509 5.6793 2023-07-11 07:10:49 1689059449 5.6808 2023-07-11 07:09:48 1689059388 5.6778 2023-07-11 07:08:47 1689059327 5.6748 2023-07-11 07:07:46 1689059266 5.6728 2023-07-11 07:06:46 1689059206 5.6828 2023-07-11 07:05:46 1689059146 5.6823 2023-07-11 07:04:46 1689059086 5.6813 2023-07-11 07:03:46 1689059026 5.6813 2023-07-11 07:02:46 1689058966 5.6863 2023-07-11 07:01:46 1689058906 5.6893 2023-07-11 07:00:46 1689058846 5.6953 2023-07-11 06:59:46 1689058786 5.6953 2023-07-11 06:58:46 1689058726 5.6903 2023-07-11 06:57:46 1689058666 5.6903 2023-07-11 06:56:59 1689058619 5.6953 2023-07-11 06:56:00 1689058560 5.6893 2023-07-11 06:55:00 1689058500 5.6853 2023-07-11 06:54:00 1689058440 5.6888 2023-07-11 06:53:00 1689058380 5.6833 2023-07-11 06:52:00 1689058320 5.6823 2023-07-11 06:51:00 1689058260 5.6743 2023-07-11 06:50:00 1689058200 5.6663 2023-07-11 06:49:00 1689058140 5.6723 2023-07-11 06:48:00 1689058080 5.6818 2023-07-11 06:47:00 1689058020 5.6843 2023-07-11 06:46:00 1689057960 5.6843 2023-07-11 06:45:00 1689057900 5.6838 2023-07-11 06:44:00 1689057840 5.6818 2023-07-11 06:43:00 1689057780 5.6853 2023-07-11 06:42:00 1689057720 5.6883 2023-07-11 06:41:00 1689057660 5.7008 2023-07-11 06:40:00 1689057600 5.6978 2023-07-11 06:39:00 1689057540 5.6933 2023-07-11 06:38:00 1689057480 5.6938 2023-07-11 06:37:00 1689057420 5.6868 2023-07-11 06:36:00 1689057360 5.6843 2023-07-11 06:35:00 1689057300 5.6838 2023-07-11 06:34:00 1689057240 5.6783 2023-07-11 06:33:00 1689057180 5.6828 2023-07-11 06:32:00 1689057120 5.6753 2023-07-11 06:31:00 1689057060 5.6708 2023-07-11 06:30:00 1689057000 5.6803 2023-07-11 06:29:00 1689056940 5.6868 2023-07-11 06:28:00 1689056880 5.6893 2023-07-11 06:27:00 1689056820 5.6883 2023-07-11 06:26:00 1689056760 5.6898 2023-07-11 06:25:00 1689056700 5.6903 2023-07-11 06:24:00 1689056640 5.6838 2023-07-11 06:23:00 1689056580 5.6838 2023-07-11 06:22:00 1689056520 5.6868 2023-07-11 06:21:00 1689056460 5.6858 2023-07-11 06:20:00 1689056400 5.6873 2023-07-11 06:19:00 1689056340 5.6828 2023-07-11 06:18:00 1689056280 5.6768 2023-07-11 06:17:00 1689056220 5.6798 2023-07-11 06:16:00 1689056160 5.6758 2023-07-11 06:15:00 1689056100 5.6803 2023-07-11 06:14:00 1689056040 5.6858 2023-07-11 06:13:00 1689055980 5.6803 2023-07-11 06:12:00 1689055920 5.6843 2023-07-11 06:11:00 1689055860 5.6918 2023-07-11 06:10:00 1689055800 5.6918 2023-07-11 06:09:00 1689055740 5.6853 2023-07-11 06:08:00 1689055680 5.6838 2023-07-11 06:07:00 1689055620 5.6833 2023-07-11 06:06:00 1689055560 5.6793 2023-07-11 06:05:00 1689055500 5.6808 2023-07-11 06:04:00 1689055440 5.6798 2023-07-11 06:03:00 1689055380 5.6688 2023-07-11 06:02:00 1689055320 5.6688 2023-07-11 06:01:00 1689055260 5.6663 2023-07-11 06:00:00 1689055200 5.6598 2023-07-11 05:59:00 1689055140 5.6653 2023-07-11 05:58:00 1689055080 5.6763 2023-07-11 05:57:00 1689055020 5.6843 2023-07-11 05:56:00 1689054960 5.6893 2023-07-11 05:55:00 1689054900 5.6933 2023-07-11 05:54:00 1689054840 5.6908 2023-07-11 05:53:00 1689054780 5.6848 2023-07-11 05:52:00 1689054720 5.6848 2023-07-11 05:51:00 1689054660 5.6868 2023-07-11 05:50:00 1689054600 5.6878 2023-07-11 05:49:00 1689054540 5.6983 2023-07-11 05:48:00 1689054480 5.6958 2023-07-11 05:47:00 1689054420 5.6873 2023-07-11 05:46:00 1689054360 5.6793 2023-07-11 05:45:00 1689054300 5.6798 2023-07-11 05:44:00 1689054240 5.6748 2023-07-11 05:43:00 1689054180 5.6713 2023-07-11 05:42:00 1689054120 5.6703 2023-07-11 05:41:00 1689054060 5.6728 2023-07-11 05:40:00 1689054000 5.6803 2023-07-11 05:39:00 1689053940 5.6908 2023-07-11 05:38:00 1689053880 5.6953 2023-07-11 05:37:00 1689053820 5.6958 2023-07-11 05:36:00 1689053760 5.6888 2023-07-11 05:35:00 1689053700 5.6903 2023-07-11 05:34:00 1689053640 5.6853 2023-07-11 05:33:00 1689053580 5.6773 2023-07-11 05:32:00 1689053520 5.6783 2023-07-11 05:31:00 1689053460 5.6783 2023-07-11 05:30:00 1689053400 5.6838 2023-07-11 05:29:00 1689053340 5.6823 2023-07-11 05:28:00 1689053280 5.6848 2023-07-11 05:27:00 1689053220 5.6918 2023-07-11 05:26:00 1689053160 5.6948 2023-07-11 05:25:00 1689053100 5.6913 2023-07-11 05:24:00 1689053040 5.6888 2023-07-11 05:23:00 1689052980 5.6898 2023-07-11 05:22:00 1689052920 5.6918 2023-07-11 05:21:00 1689052860 5.6918 2023-07-11 05:20:00 1689052800 5.6903 2023-07-11 05:19:00 1689052740 5.6878 2023-07-11 05:18:00 1689052680 5.6898 2023-07-11 05:17:00 1689052620 5.6828 2023-07-11 05:16:00 1689052560 5.6848 2023-07-11 05:15:00 1689052500 5.6868 2023-07-11 05:14:00 1689052440 5.6833 2023-07-11 05:13:00 1689052380 5.6808 2023-07-11 05:12:00 1689052320 5.6898 2023-07-11 05:11:00 1689052260 5.6953 2023-07-11 05:10:00 1689052200 5.6953 2023-07-11 05:09:00 1689052140 5.6868 2023-07-11 05:08:00 1689052080 5.6848 2023-07-11 05:07:00 1689052020 5.6828 2023-07-11 05:06:00 1689051960 5.6853 2023-07-11 05:05:00 1689051900 5.6833 2023-07-11 05:04:00 1689051840 5.6868 2023-07-11 05:03:00 1689051780 5.6888 2023-07-11 05:02:00 1689051720 5.6848 2023-07-11 05:01:00 1689051660 5.6783 2023-07-11 05:00:00 1689051600 5.6778 2023-07-11 04:59:00 1689051540 5.6798 2023-07-11 04:58:00 1689051480 5.6818 2023-07-11 04:57:00 1689051420 5.6903 2023-07-11 04:56:00 1689051360 5.6963 2023-07-11 04:55:00 1689051300 5.6963 2023-07-11 04:54:00 1689051240 5.6893 2023-07-11 04:53:00 1689051180 5.6888 2023-07-11 04:52:00 1689051120 5.6818 2023-07-11 04:51:00 1689051060 5.6743 2023-07-11 04:50:00 1689051000 5.6728 2023-07-11 04:49:00 1689050940 5.6708 2023-07-11 04:48:00 1689050880 5.6778 2023-07-11 04:47:00 1689050820 5.6793 2023-07-11 04:46:00 1689050760 5.6783 2023-07-11 04:45:00 1689050700 5.6803 2023-07-11 04:44:00 1689050640 5.6833 2023-07-11 04:43:00 1689050580 5.6868 2023-07-11 04:42:00 1689050520 5.6908 2023-07-11 04:41:00 1689050460 5.6863 2023-07-11 04:40:00 1689050400 5.6913 2023-07-11 04:39:00 1689050340 5.6918 2023-07-11 04:38:00 1689050280 5.6898 2023-07-11 04:37:00 1689050220 5.6823 2023-07-11 04:36:00 1689050160 5.6793 2023-07-11 04:35:00 1689050100 5.6828 2023-07-11 04:34:00 1689050040 5.6858 2023-07-11 04:33:00 1689049980 5.6793 2023-07-11 04:32:00 1689049920 5.6838 2023-07-11 04:31:00 1689049860 5.6868 2023-07-11 04:30:00 1689049800 5.6893 2023-07-11 04:29:00 1689049740 5.6888 2023-07-11 04:28:00 1689049680 5.6853 2023-07-11 04:27:00 1689049620 5.6798 2023-07-11 04:26:00 1689049560 5.6808 2023-07-11 04:25:00 1689049500 5.6818 2023-07-11 04:24:00 1689049440 5.6908 2023-07-11 04:23:00 1689049380 5.6923 2023-07-11 04:22:00 1689049320 5.6878 2023-07-11 04:21:00 1689049260 5.6788 2023-07-11 04:20:00 1689049200 5.6828 2023-07-11 04:19:00 1689049140 5.6748 2023-07-11 04:18:00 1689049080 5.6778 2023-07-11 04:17:00 1689049020 5.6828 2023-07-11 04:16:00 1689048960 5.6868 2023-07-11 04:15:00 1689048900 5.6848 2023-07-11 04:14:00 1689048840 5.6878 2023-07-11 04:13:00 1689048780 5.6803 2023-07-11 04:12:00 1689048720 5.6818 2023-07-11 04:11:00 1689048660 5.6853 2023-07-11 04:10:00 1689048600 5.6903 2023-07-11 04:09:00 1689048540 5.6923 2023-07-11 04:08:00 1689048480 5.6858 2023-07-11 04:07:00 1689048420 5.6848 2023-07-11 04:06:00 1689048360 5.6888 2023-07-11 04:05:00 1689048300 5.6808 2023-07-11 04:04:00 1689048240 5.6808 2023-07-11 04:03:00 1689048180 5.6803 2023-07-11 04:02:00 1689048120 5.6848 2023-07-11 04:01:00 1689048060 5.6868 2023-07-11 04:00:00 1689048000 5.6803 2023-07-11 03:59:00 1689047940 5.6808 2023-07-11 03:58:00 1689047880 5.6833 2023-07-11 03:57:00 1689047820 5.6928 2023-07-11 03:56:00 1689047760 5.6918 2023-07-11 03:55:00 1689047700 5.6948 2023-07-11 03:54:00 1689047640 5.6938 2023-07-11 03:53:00 1689047580 5.6993 2023-07-11 03:52:00 1689047520 5.6943 2023-07-11 03:51:00 1689047460 5.6883 2023-07-11 03:50:00 1689047400 5.6813 2023-07-11 03:49:00 1689047340 5.6823 2023-07-11 03:48:00 1689047280 5.6873 2023-07-11 03:47:00 1689047220 5.6763 2023-07-11 03:46:00 1689047160 5.6803 2023-07-11 03:45:00 1689047100 5.6828 2023-07-11 03:44:00 1689047040 5.6793 2023-07-11 03:43:00 1689046980 5.6808 2023-07-11 03:42:00 1689046920 5.6818 2023-07-11 03:41:00 1689046860 5.6768 2023-07-11 03:40:00 1689046800 5.6733 2023-07-11 03:39:00 1689046740 5.6828 2023-07-11 03:38:00 1689046680 5.6873 2023-07-11 03:37:00 1689046620 5.6863 2023-07-11 03:36:00 1689046560 5.6828 2023-07-11 03:35:00 1689046500 5.6908 2023-07-11 03:34:00 1689046440 5.6903 2023-07-11 03:33:00 1689046380 5.6908 2023-07-11 03:32:00 1689046320 5.6873 2023-07-11 03:31:00 1689046260 5.6828 2023-07-11 03:30:00 1689046200 5.6808 2023-07-11 03:29:00 1689046140 5.6768 2023-07-11 03:28:00 1689046080 5.6813 2023-07-11 03:27:00 1689046020 5.6873 2023-07-11 03:26:00 1689045960 5.6838 2023-07-11 03:25:00 1689045900 5.6908 2023-07-11 03:24:00 1689045840 5.6908 2023-07-11 03:23:00 1689045780 5.6858 2023-07-11 03:22:00 1689045720 5.6848 2023-07-11 03:21:00 1689045660 5.6818 2023-07-11 03:20:00 1689045600 5.6793 2023-07-11 03:19:00 1689045540 5.6768 2023-07-11 03:18:00 1689045480 5.6793 2023-07-11 03:17:00 1689045420 5.6848 2023-07-11 03:16:00 1689045360 5.6808 2023-07-11 03:15:00 1689045300 5.6828 2023-07-11 03:14:00 1689045240 5.6878 2023-07-11 03:13:00 1689045180 5.6878 2023-07-11 03:12:00 1689045120 5.6848 2023-07-11 03:11:00 1689045060 5.6798 2023-07-11 03:10:00 1689045000 5.6813 2023-07-11 03:09:00 1689044940 5.6798 2023-07-11 03:08:00 1689044880 5.6828 2023-07-11 03:07:00 1689044820 5.6853 2023-07-11 03:06:00 1689044760 5.6918 2023-07-11 03:05:00 1689044700 5.6973 2023-07-11 03:04:00 1689044640 5.6973 2023-07-11 03:03:00 1689044580 5.6828 2023-07-11 03:02:00 1689044520 5.6798 2023-07-11 03:01:00 1689044460 5.6833 2023-07-11 03:00:00 1689044400 5.6763 2023-07-11 02:59:00 1689044340 5.6763 2023-07-11 02:58:00 1689044280 5.6813 2023-07-11 02:57:00 1689044220 5.6788 2023-07-11 02:56:00 1689044160 5.6798 2023-07-11 02:55:00 1689044100 5.6818 2023-07-11 02:54:00 1689044040 5.6783 2023-07-11 02:53:00 1689043980 5.6803 2023-07-11 02:52:00 1689043920 5.6838 2023-07-11 02:51:00 1689043860 5.6853 2023-07-11 02:50:00 1689043800 5.6808 2023-07-11 02:49:00 1689043740 5.6858 2023-07-11 02:48:00 1689043680 5.6863 2023-07-11 02:47:00 1689043620 5.6828 2023-07-11 02:46:00 1689043560 5.6823 2023-07-11 02:45:00 1689043500 5.6818 2023-07-11 02:44:00 1689043440 5.6823 2023-07-11 02:43:00 1689043380 5.6803 2023-07-11 02:42:00 1689043320 5.6758 2023-07-11 02:41:00 1689043260 5.6738 2023-07-11 02:40:00 1689043200 5.6753 2023-07-11 02:39:00 1689043140 5.6773 2023-07-11 02:38:00 1689043080 5.6858 2023-07-11 02:37:00 1689043020 5.6898 2023-07-11 02:36:00 1689042960 5.6833 2023-07-11 02:35:00 1689042900 5.6798 2023-07-11 02:34:00 1689042840 5.6838 2023-07-11 02:33:00 1689042780 5.6883 2023-07-11 02:32:00 1689042720 5.6878 2023-07-11 02:31:00 1689042660 5.6923 2023-07-11 02:30:00 1689042600 5.6928 2023-07-11 02:29:00 1689042540 5.6908 2023-07-11 02:28:00 1689042480 5.6848 2023-07-11 02:27:00 1689042420 5.6893 2023-07-11 02:26:00 1689042360 5.6898 2023-07-11 02:25:00 1689042300 5.6898 2023-07-11 02:24:00 1689042240 5.6888 2023-07-11 02:23:00 1689042180 5.6928 2023-07-11 02:22:00 1689042120 5.6908 2023-07-11 02:21:00 1689042060 5.6878 2023-07-11 02:20:00 1689042000 5.6758 2023-07-11 02:19:00 1689041940 5.6763 2023-07-11 02:18:00 1689041880 5.6863 2023-07-11 02:17:00 1689041820 5.6963 2023-07-11 02:16:00 1689041760 5.6973 2023-07-11 02:15:00 1689041700 5.6908 2023-07-11 02:14:00 1689041640 5.6808 2023-07-11 02:13:00 1689041580 5.6773 2023-07-11 02:12:00 1689041520 5.6718 2023-07-11 02:11:00 1689041460 5.6713 2023-07-11 02:10:00 1689041400 5.6758 2023-07-11 02:09:00 1689041340 5.6723 2023-07-11 02:08:00 1689041280 5.6718 2023-07-11 02:07:00 1689041220 5.6748 2023-07-11 02:06:00 1689041160 5.6733 2023-07-11 02:05:00 1689041100 5.6708 2023-07-11 02:04:00 1689041040 5.6803 2023-07-11 02:03:00 1689040980 5.6873 2023-07-11 02:02:00 1689040920 5.7008 2023-07-11 02:01:00 1689040860 5.7053 2023-07-11 02:00:00 1689040800 5.6963 2023-07-11 01:59:00 1689040740 5.6918 2023-07-11 01:58:00 1689040680 5.6833 2023-07-11 01:57:00 1689040620 5.6838 2023-07-11 01:56:00 1689040560 5.6933 2023-07-11 01:55:00 1689040500 5.6993 2023-07-11 01:54:00 1689040440 5.6888 2023-07-11 01:53:00 1689040380 5.6883 2023-07-11 01:52:00 1689040320 5.6898 2023-07-11 01:51:00 1689040260 5.6878 2023-07-11 01:50:00 1689040200 5.6798 2023-07-11 01:49:00 1689040140 5.6758 2023-07-11 01:48:00 1689040080 5.6868 2023-07-11 01:47:00 1689040020 5.6868 2023-07-11 01:46:00 1689039960 5.6823 2023-07-11 01:45:00 1689039900 5.6868 2023-07-11 01:44:00 1689039840 5.6863 2023-07-11 01:43:00 1689039780 5.6923 2023-07-11 01:42:00 1689039720 5.6903 2023-07-11 01:41:00 1689039660 5.6913 2023-07-11 01:40:00 1689039600 5.6878 2023-07-11 01:39:00 1689039540 5.6848 2023-07-11 01:38:00 1689039480 5.6843 2023-07-11 01:37:00 1689039420 5.6873 2023-07-11 01:36:00 1689039360 5.6873 2023-07-11 01:35:00 1689039300 5.6823 2023-07-11 01:34:00 1689039240 5.6793 2023-07-11 01:33:00 1689039180 5.6798 2023-07-11 01:32:00 1689039120 5.6808 2023-07-11 01:31:00 1689039060 5.6873 2023-07-11 01:30:00 1689039000 5.6828 2023-07-11 01:29:00 1689038940 5.6773 2023-07-11 01:28:00 1689038880 5.6878 2023-07-11 01:27:00 1689038820 5.6863 2023-07-11 01:26:00 1689038760 5.6823 2023-07-11 01:25:00 1689038700 5.6768 2023-07-11 01:24:00 1689038640 5.6798 2023-07-11 01:23:00 1689038580 5.6793 2023-07-11 01:22:00 1689038520 5.6818 2023-07-11 01:21:00 1689038460 5.6863 2023-07-11 01:20:00 1689038400 5.6893 2023-07-11 01:19:00 1689038340 5.6898 2023-07-11 01:18:00 1689038280 5.6933 2023-07-11 01:17:00 1689038220 5.6933 2023-07-11 01:16:00 1689038160 5.6903 2023-07-11 01:15:00 1689038100 5.6873 2023-07-11 01:14:00 1689038040 5.6913 2023-07-11 01:13:00 1689037980 5.6928 2023-07-11 01:12:00 1689037920 5.6868 2023-07-11 01:11:00 1689037860 5.6733 2023-07-11 01:10:00 1689037800 5.6748 2023-07-11 01:09:00 1689037740 5.6738 2023-07-11 01:08:00 1689037680 5.6678 2023-07-11 01:07:00 1689037620 5.6723 2023-07-11 01:06:00 1689037560 5.6713 2023-07-11 01:05:00 1689037500 5.6778 2023-07-11 01:04:00 1689037440 5.6743 2023-07-11 01:03:00 1689037380 5.6858 2023-07-11 01:02:00 1689037320 5.6838 2023-07-11 01:01:00 1689037260 5.6823 2023-07-11 01:00:00 1689037200 5.6788 2023-07-11 00:59:00 1689037140 5.6693 2023-07-11 00:58:00 1689037080 5.6743 2023-07-11 00:57:00 1689037020 5.6788 2023-07-11 00:56:00 1689036960 5.6828 2023-07-11 00:55:00 1689036900 5.6878 2023-07-11 00:54:00 1689036840 5.6843 2023-07-11 00:53:00 1689036780 5.6788 2023-07-11 00:52:00 1689036720 5.6773 2023-07-11 00:51:00 1689036660 5.6833 2023-07-11 00:50:00 1689036600 5.6838 2023-07-11 00:49:00 1689036540 5.6838 2023-07-11 00:48:00 1689036480 5.6848 2023-07-11 00:47:00 1689036420 5.6793 2023-07-11 00:46:00 1689036360 5.6758 2023-07-11 00:45:00 1689036300 5.6773 2023-07-11 00:44:00 1689036240 5.6803 2023-07-11 00:43:00 1689036180 5.6783 2023-07-11 00:42:00 1689036120 5.6828 2023-07-11 00:41:00 1689036060 5.6923 2023-07-11 00:40:00 1689036000 5.6923 2023-07-11 00:39:00 1689035940 5.6923 2023-07-11 00:38:00 1689035880 5.6923 2023-07-11 00:37:00 1689035820 5.6883 2023-07-11 00:36:00 1689035760 5.6848 2023-07-11 00:35:00 1689035700 5.6808 2023-07-11 00:34:00 1689035640 5.6818 2023-07-11 00:33:00 1689035580 5.6803 2023-07-11 00:32:00 1689035520 5.6778 2023-07-11 00:31:00 1689035460 5.6823 2023-07-11 00:30:00 1689035400 5.6838 2023-07-11 00:29:00 1689035340 5.6758 2023-07-11 00:28:00 1689035280 5.6763 2023-07-11 00:27:00 1689035220 5.6763 2023-07-11 00:26:00 1689035160 5.6798 2023-07-11 00:25:00 1689035100 5.6783 2023-07-11 00:24:00 1689035040 5.6748 2023-07-11 00:23:00 1689034980 5.6748 2023-07-11 00:22:00 1689034920 5.6703 2023-07-11 00:21:00 1689034860 5.6738 2023-07-11 00:20:00 1689034800 5.6808 2023-07-11 00:19:00 1689034740 5.6863 2023-07-11 00:18:00 1689034680 5.6923 2023-07-11 00:17:00 1689034620 5.6923 2023-07-11 00:16:00 1689034560 5.6863 2023-07-11 00:15:00 1689034500 5.6773 2023-07-11 00:14:00 1689034440 5.6748 2023-07-11 00:13:00 1689034380 5.6753 2023-07-11 00:12:00 1689034320 5.6778 2023-07-11 00:11:00 1689034260 5.6893 2023-07-11 00:10:00 1689034200 5.6918 2023-07-11 00:09:00 1689034140 5.6883 2023-07-11 00:08:00 1689034080 5.6848 2023-07-11 00:07:00 1689034020 5.6808 2023-07-11 00:06:00 1689033960 5.6788 2023-07-11 00:05:00 1689033900 5.6708 2023-07-11 00:04:00 1689033840 5.6678 2023-07-11 00:03:00 1689033780 5.6733 2023-07-11 00:02:00 1689033720 5.6808 2023-07-11 00:01:00 1689033660 5.6903 2023-07-11 00:00:00 1689033600 5.6873