#Date Unixtime Value #------------------------------------------------- 2023-07-10 23:59:00 1689033540 5.6918 2023-07-10 23:58:00 1689033480 5.6853 2023-07-10 23:57:00 1689033420 5.6843 2023-07-10 23:56:00 1689033360 5.6813 2023-07-10 23:55:00 1689033300 5.6803 2023-07-10 23:54:00 1689033240 5.6778 2023-07-10 23:53:00 1689033180 5.6798 2023-07-10 23:52:00 1689033120 5.6768 2023-07-10 23:51:00 1689033060 5.6833 2023-07-10 23:50:00 1689033000 5.6803 2023-07-10 23:49:00 1689032940 5.6788 2023-07-10 23:48:00 1689032880 5.6733 2023-07-10 23:47:00 1689032820 5.6798 2023-07-10 23:46:00 1689032760 5.6868 2023-07-10 23:45:00 1689032700 5.6928 2023-07-10 23:44:00 1689032640 5.6893 2023-07-10 23:43:00 1689032580 5.6853 2023-07-10 23:42:00 1689032520 5.6793 2023-07-10 23:41:00 1689032460 5.6828 2023-07-10 23:40:00 1689032400 5.6843 2023-07-10 23:39:00 1689032340 5.6898 2023-07-10 23:38:00 1689032280 5.6893 2023-07-10 23:37:00 1689032220 5.6868 2023-07-10 23:36:00 1689032160 5.6788 2023-07-10 23:35:00 1689032100 5.6793 2023-07-10 23:34:00 1689032040 5.6708 2023-07-10 23:33:00 1689031980 5.6793 2023-07-10 23:32:00 1689031920 5.6813 2023-07-10 23:31:00 1689031860 5.6828 2023-07-10 23:30:00 1689031800 5.6853 2023-07-10 23:29:00 1689031740 5.6973 2023-07-10 23:28:00 1689031680 5.6923 2023-07-10 23:27:00 1689031620 5.6893 2023-07-10 23:26:00 1689031560 5.6863 2023-07-10 23:25:00 1689031500 5.6813 2023-07-10 23:24:00 1689031440 5.6888 2023-07-10 23:23:00 1689031380 5.6883 2023-07-10 23:22:00 1689031320 5.6858 2023-07-10 23:21:00 1689031260 5.6783 2023-07-10 23:20:00 1689031200 5.6768 2023-07-10 23:19:00 1689031140 5.6713 2023-07-10 23:18:00 1689031080 5.6723 2023-07-10 23:17:00 1689031020 5.6738 2023-07-10 23:16:00 1689030960 5.6733 2023-07-10 23:15:00 1689030900 5.6813 2023-07-10 23:14:00 1689030840 5.6883 2023-07-10 23:13:00 1689030780 5.6918 2023-07-10 23:12:00 1689030720 5.6938 2023-07-10 23:11:00 1689030660 5.6938 2023-07-10 23:10:00 1689030600 5.6898 2023-07-10 23:09:00 1689030540 5.6908 2023-07-10 23:08:00 1689030480 5.6858 2023-07-10 23:07:00 1689030420 5.6848 2023-07-10 23:06:00 1689030360 5.6883 2023-07-10 23:05:00 1689030300 5.6948 2023-07-10 23:04:00 1689030240 5.6918 2023-07-10 23:03:00 1689030180 5.6948 2023-07-10 23:02:00 1689030120 5.6903 2023-07-10 23:01:00 1689030060 5.6868 2023-07-10 23:00:00 1689030000 5.6778 2023-07-10 22:59:00 1689029940 5.6718 2023-07-10 22:58:00 1689029880 5.6723 2023-07-10 22:57:00 1689029820 5.6658 2023-07-10 22:56:00 1689029760 5.6673 2023-07-10 22:55:00 1689029700 5.6718 2023-07-10 22:54:00 1689029640 5.6763 2023-07-10 22:53:00 1689029580 5.6873 2023-07-10 22:52:00 1689029520 5.6993 2023-07-10 22:51:00 1689029460 5.6958 2023-07-10 22:50:00 1689029400 5.6808 2023-07-10 22:49:00 1689029340 5.6723 2023-07-10 22:48:00 1689029280 5.6733 2023-07-10 22:47:00 1689029220 5.6773 2023-07-10 22:46:00 1689029160 5.6838 2023-07-10 22:45:00 1689029100 5.6868 2023-07-10 22:44:00 1689029040 5.6898 2023-07-10 22:43:00 1689028980 5.6908 2023-07-10 22:42:00 1689028920 5.6923 2023-07-10 22:41:00 1689028860 5.6898 2023-07-10 22:40:00 1689028800 5.6828 2023-07-10 22:39:00 1689028740 5.6778 2023-07-10 22:38:00 1689028680 5.6833 2023-07-10 22:37:00 1689028620 5.6828 2023-07-10 22:36:00 1689028560 5.6858 2023-07-10 22:35:00 1689028500 5.6813 2023-07-10 22:34:00 1689028440 5.6748 2023-07-10 22:33:00 1689028380 5.6808 2023-07-10 22:32:00 1689028320 5.6838 2023-07-10 22:31:00 1689028260 5.6803 2023-07-10 22:30:00 1689028200 5.6798 2023-07-10 22:29:00 1689028140 5.6813 2023-07-10 22:28:00 1689028080 5.6828 2023-07-10 22:27:00 1689028020 5.6833 2023-07-10 22:26:00 1689027960 5.6753 2023-07-10 22:25:00 1689027900 5.6783 2023-07-10 22:24:00 1689027840 5.6738 2023-07-10 22:23:00 1689027780 5.6728 2023-07-10 22:22:00 1689027720 5.6733 2023-07-10 22:21:00 1689027660 5.6693 2023-07-10 22:20:00 1689027600 5.6733 2023-07-10 22:19:00 1689027540 5.6848 2023-07-10 22:18:00 1689027480 5.6923 2023-07-10 22:17:00 1689027420 5.6883 2023-07-10 22:16:00 1689027360 5.6833 2023-07-10 22:15:00 1689027300 5.6868 2023-07-10 22:14:00 1689027240 5.6963 2023-07-10 22:13:00 1689027180 5.7008 2023-07-10 22:12:00 1689027120 5.6983 2023-07-10 22:11:00 1689027060 5.6863 2023-07-10 22:10:00 1689027000 5.6813 2023-07-10 22:09:00 1689026940 5.6818 2023-07-10 22:08:00 1689026880 5.6828 2023-07-10 22:07:00 1689026820 5.6788 2023-07-10 22:06:00 1689026760 5.6783 2023-07-10 22:05:00 1689026700 5.6733 2023-07-10 22:04:00 1689026640 5.6783 2023-07-10 22:03:00 1689026580 5.6823 2023-07-10 22:02:00 1689026520 5.6833 2023-07-10 22:01:00 1689026460 5.6868 2023-07-10 22:00:00 1689026400 5.6893 2023-07-10 21:59:00 1689026340 5.6923 2023-07-10 21:58:00 1689026280 5.7023 2023-07-10 21:57:00 1689026220 5.6983 2023-07-10 21:56:00 1689026160 5.6968 2023-07-10 21:55:00 1689026100 5.6838 2023-07-10 21:54:00 1689026040 5.6848 2023-07-10 21:53:00 1689025980 5.6783 2023-07-10 21:52:00 1689025920 5.6813 2023-07-10 21:51:00 1689025860 5.6808 2023-07-10 21:50:00 1689025800 5.6783 2023-07-10 21:49:00 1689025740 5.6838 2023-07-10 21:48:00 1689025680 5.6873 2023-07-10 21:47:00 1689025620 5.6878 2023-07-10 21:46:00 1689025560 5.6818 2023-07-10 21:45:00 1689025500 5.6848 2023-07-10 21:44:00 1689025440 5.6833 2023-07-10 21:43:00 1689025380 5.6733 2023-07-10 21:42:00 1689025320 5.6738 2023-07-10 21:41:00 1689025260 5.6743 2023-07-10 21:40:00 1689025200 5.6768 2023-07-10 21:39:00 1689025140 5.6758 2023-07-10 21:38:00 1689025080 5.6853 2023-07-10 21:37:00 1689025020 5.6773 2023-07-10 21:36:00 1689024960 5.6743 2023-07-10 21:35:00 1689024900 5.6818 2023-07-10 21:34:00 1689024840 5.6883 2023-07-10 21:33:00 1689024780 5.6898 2023-07-10 21:32:00 1689024720 5.6868 2023-07-10 21:31:00 1689024660 5.6858 2023-07-10 21:30:00 1689024600 5.6908 2023-07-10 21:29:00 1689024540 5.6933 2023-07-10 21:28:00 1689024480 5.6993 2023-07-10 21:27:00 1689024420 5.7028 2023-07-10 21:26:00 1689024360 5.6958 2023-07-10 21:25:00 1689024300 5.6903 2023-07-10 21:24:00 1689024240 5.6833 2023-07-10 21:23:00 1689024180 5.6793 2023-07-10 21:22:00 1689024120 5.6773 2023-07-10 21:21:00 1689024060 5.6748 2023-07-10 21:20:00 1689024000 5.6753 2023-07-10 21:19:00 1689023940 5.6838 2023-07-10 21:18:00 1689023880 5.6938 2023-07-10 21:17:00 1689023820 5.6923 2023-07-10 21:16:00 1689023760 5.6868 2023-07-10 21:15:00 1689023700 5.6788 2023-07-10 21:14:00 1689023640 5.6783 2023-07-10 21:13:00 1689023580 5.6828 2023-07-10 21:12:00 1689023520 5.6913 2023-07-10 21:11:00 1689023460 5.6923 2023-07-10 21:10:00 1689023400 5.6943 2023-07-10 21:09:00 1689023340 5.6983 2023-07-10 21:08:00 1689023280 5.6968 2023-07-10 21:07:00 1689023220 5.6893 2023-07-10 21:06:00 1689023160 5.6868 2023-07-10 21:05:00 1689023100 5.6828 2023-07-10 21:04:00 1689023040 5.6753 2023-07-10 21:03:00 1689022980 5.6728 2023-07-10 21:02:00 1689022920 5.6723 2023-07-10 21:01:00 1689022860 5.6793 2023-07-10 21:00:00 1689022800 5.6808 2023-07-10 20:59:00 1689022740 5.6793 2023-07-10 20:58:00 1689022680 5.6783 2023-07-10 20:57:00 1689022620 5.6838 2023-07-10 20:56:00 1689022560 5.6953 2023-07-10 20:55:00 1689022500 5.6948 2023-07-10 20:54:00 1689022440 5.6958 2023-07-10 20:53:00 1689022380 5.6963 2023-07-10 20:52:00 1689022320 5.6898 2023-07-10 20:51:00 1689022260 5.6813 2023-07-10 20:50:00 1689022200 5.6723 2023-07-10 20:49:00 1689022140 5.6693 2023-07-10 20:48:00 1689022080 5.6703 2023-07-10 20:47:00 1689022020 5.6713 2023-07-10 20:46:00 1689021960 5.6723 2023-07-10 20:45:00 1689021900 5.6798 2023-07-10 20:44:00 1689021840 5.6748 2023-07-10 20:43:00 1689021780 5.6838 2023-07-10 20:42:00 1689021720 5.6793 2023-07-10 20:41:00 1689021660 5.6878 2023-07-10 20:40:00 1689021600 5.6908 2023-07-10 20:39:00 1689021540 5.6883 2023-07-10 20:38:00 1689021480 5.6883 2023-07-10 20:37:00 1689021420 5.6903 2023-07-10 20:36:00 1689021360 5.6818 2023-07-10 20:35:00 1689021300 5.6808 2023-07-10 20:34:00 1689021240 5.6888 2023-07-10 20:33:00 1689021180 5.6908 2023-07-10 20:32:00 1689021120 5.6933 2023-07-10 20:31:00 1689021060 5.7003 2023-07-10 20:30:00 1689021000 5.6988 2023-07-10 20:29:00 1689020940 5.7013 2023-07-10 20:28:00 1689020880 5.6953 2023-07-10 20:27:00 1689020820 5.6918 2023-07-10 20:26:00 1689020760 5.6898 2023-07-10 20:25:00 1689020700 5.6808 2023-07-10 20:24:00 1689020640 5.6753 2023-07-10 20:23:00 1689020580 5.6743 2023-07-10 20:22:00 1689020520 5.6768 2023-07-10 20:21:00 1689020460 5.6783 2023-07-10 20:20:00 1689020400 5.6763 2023-07-10 20:19:00 1689020340 5.6768 2023-07-10 20:18:00 1689020280 5.6843 2023-07-10 20:17:00 1689020220 5.6898 2023-07-10 20:16:00 1689020160 5.6893 2023-07-10 20:15:00 1689020100 5.6883 2023-07-10 20:14:00 1689020040 5.6973 2023-07-10 20:13:00 1689019980 5.6978 2023-07-10 20:12:00 1689019920 5.6908 2023-07-10 20:11:00 1689019860 5.6903 2023-07-10 20:10:00 1689019800 5.6873 2023-07-10 20:09:00 1689019740 5.6868 2023-07-10 20:08:00 1689019680 5.6803 2023-07-10 20:07:00 1689019620 5.6803 2023-07-10 20:06:00 1689019560 5.6783 2023-07-10 20:05:00 1689019500 5.6843 2023-07-10 20:04:00 1689019440 5.6873 2023-07-10 20:03:00 1689019380 5.6843 2023-07-10 20:02:00 1689019320 5.6783 2023-07-10 20:01:00 1689019260 5.6808 2023-07-10 20:00:00 1689019200 5.6873 2023-07-10 19:59:00 1689019140 5.6863 2023-07-10 19:58:00 1689019080 5.6853 2023-07-10 19:57:00 1689019020 5.6903 2023-07-10 19:56:00 1689018960 5.6908 2023-07-10 19:55:00 1689018900 5.6908 2023-07-10 19:54:00 1689018840 5.6868 2023-07-10 19:53:00 1689018780 5.6818 2023-07-10 19:52:00 1689018720 5.6848 2023-07-10 19:51:00 1689018660 5.6863 2023-07-10 19:50:00 1689018600 5.6808 2023-07-10 19:49:00 1689018540 5.6818 2023-07-10 19:48:00 1689018480 5.6873 2023-07-10 19:47:00 1689018420 5.6833 2023-07-10 19:46:00 1689018360 5.6753 2023-07-10 19:45:00 1689018300 5.6763 2023-07-10 19:44:00 1689018240 5.6828 2023-07-10 19:43:00 1689018180 5.6903 2023-07-10 19:42:00 1689018120 5.6988 2023-07-10 19:41:00 1689018060 5.6963 2023-07-10 19:40:00 1689018000 5.6988 2023-07-10 19:39:00 1689017940 5.6968 2023-07-10 19:38:00 1689017880 5.6853 2023-07-10 19:37:00 1689017820 5.6843 2023-07-10 19:36:00 1689017760 5.6943 2023-07-10 19:35:00 1689017700 5.6953 2023-07-10 19:34:00 1689017640 5.6928 2023-07-10 19:33:00 1689017580 5.6918 2023-07-10 19:32:00 1689017520 5.6948 2023-07-10 19:31:00 1689017460 5.6978 2023-07-10 19:30:00 1689017400 5.6943 2023-07-10 19:29:00 1689017340 5.6973 2023-07-10 19:28:00 1689017280 5.7008 2023-07-10 19:27:00 1689017220 5.6988 2023-07-10 19:26:00 1689017160 5.6938 2023-07-10 19:25:00 1689017100 5.6893 2023-07-10 19:24:00 1689017040 5.6863 2023-07-10 19:23:00 1689016980 5.6808 2023-07-10 19:22:00 1689016920 5.6728 2023-07-10 19:21:00 1689016860 5.6743 2023-07-10 19:20:00 1689016800 5.6673 2023-07-10 19:19:00 1689016740 5.6688 2023-07-10 19:18:00 1689016680 5.6758 2023-07-10 19:17:00 1689016620 5.6823 2023-07-10 19:16:00 1689016560 5.6858 2023-07-10 19:15:00 1689016500 5.6908 2023-07-10 19:14:00 1689016440 5.6893 2023-07-10 19:13:00 1689016380 5.6903 2023-07-10 19:12:00 1689016320 5.6933 2023-07-10 19:11:00 1689016260 5.7003 2023-07-10 19:10:00 1689016200 5.6993 2023-07-10 19:09:00 1689016140 5.6993 2023-07-10 19:08:00 1689016080 5.6898 2023-07-10 19:07:00 1689016020 5.6818 2023-07-10 19:06:00 1689015960 5.6833 2023-07-10 19:05:00 1689015900 5.6863 2023-07-10 19:04:00 1689015840 5.6888 2023-07-10 19:03:00 1689015780 5.6963 2023-07-10 19:02:00 1689015720 5.6938 2023-07-10 19:01:00 1689015660 5.6933 2023-07-10 19:00:00 1689015600 5.6943 2023-07-10 18:59:00 1689015540 5.6898 2023-07-10 18:58:00 1689015480 5.6933 2023-07-10 18:57:00 1689015420 5.6928 2023-07-10 18:56:00 1689015360 5.6908 2023-07-10 18:55:00 1689015300 5.6893 2023-07-10 18:54:00 1689015240 5.6888 2023-07-10 18:53:00 1689015180 5.6893 2023-07-10 18:52:00 1689015120 5.6883 2023-07-10 18:51:00 1689015060 5.6878 2023-07-10 18:50:00 1689015000 5.6903 2023-07-10 18:49:00 1689014940 5.6888 2023-07-10 18:48:00 1689014880 5.6923 2023-07-10 18:47:00 1689014820 5.6938 2023-07-10 18:46:00 1689014760 5.6898 2023-07-10 18:45:00 1689014700 5.6833 2023-07-10 18:44:00 1689014640 5.6888 2023-07-10 18:43:00 1689014580 5.6893 2023-07-10 18:42:00 1689014520 5.6863 2023-07-10 18:41:00 1689014460 5.6918 2023-07-10 18:40:00 1689014400 5.6908 2023-07-10 18:39:00 1689014340 5.6843 2023-07-10 18:38:00 1689014280 5.6778 2023-07-10 18:37:00 1689014220 5.6828 2023-07-10 18:36:00 1689014160 5.6873 2023-07-10 18:35:00 1689014100 5.6918 2023-07-10 18:34:00 1689014040 5.6993 2023-07-10 18:33:00 1689013980 5.6903 2023-07-10 18:32:00 1689013920 5.6838 2023-07-10 18:31:00 1689013860 5.6818 2023-07-10 18:30:00 1689013800 5.6818 2023-07-10 18:29:00 1689013740 5.6878 2023-07-10 18:28:00 1689013680 5.6878 2023-07-10 18:27:00 1689013620 5.6903 2023-07-10 18:26:00 1689013560 5.6953 2023-07-10 18:25:00 1689013500 5.6998 2023-07-10 18:24:00 1689013440 5.7058 2023-07-10 18:23:00 1689013380 5.7003 2023-07-10 18:22:00 1689013320 5.6993 2023-07-10 18:21:00 1689013260 5.6908 2023-07-10 18:20:00 1689013200 5.6878 2023-07-10 18:19:00 1689013140 5.6843 2023-07-10 18:18:00 1689013080 5.6873 2023-07-10 18:17:00 1689013020 5.6888 2023-07-10 18:16:00 1689012960 5.6883 2023-07-10 18:15:00 1689012900 5.6903 2023-07-10 18:14:00 1689012840 5.6918 2023-07-10 18:13:00 1689012780 5.6958 2023-07-10 18:12:00 1689012720 5.6963 2023-07-10 18:11:00 1689012660 5.6938 2023-07-10 18:10:00 1689012600 5.6893 2023-07-10 18:09:00 1689012540 5.6928 2023-07-10 18:08:00 1689012480 5.6963 2023-07-10 18:07:00 1689012420 5.6968 2023-07-10 18:06:00 1689012360 5.6978 2023-07-10 18:05:00 1689012300 5.6998 2023-07-10 18:04:00 1689012240 5.6988 2023-07-10 18:03:00 1689012180 5.6923 2023-07-10 18:02:00 1689012120 5.6843 2023-07-10 18:01:00 1689012060 5.6823 2023-07-10 18:00:00 1689012000 5.6878 2023-07-10 17:59:00 1689011940 5.6908 2023-07-10 17:58:00 1689011880 5.6893 2023-07-10 17:57:00 1689011820 5.6928 2023-07-10 17:56:00 1689011760 5.6973 2023-07-10 17:55:00 1689011700 5.7008 2023-07-10 17:54:00 1689011640 5.7048 2023-07-10 17:53:00 1689011580 5.7043 2023-07-10 17:52:00 1689011520 5.7038 2023-07-10 17:51:00 1689011460 5.7088 2023-07-10 17:50:00 1689011400 5.7053 2023-07-10 17:49:00 1689011340 5.7003 2023-07-10 17:48:00 1689011280 5.6913 2023-07-10 17:47:00 1689011220 5.6923 2023-07-10 17:46:00 1689011160 5.6908 2023-07-10 17:45:00 1689011100 5.6953 2023-07-10 17:44:00 1689011040 5.6943 2023-07-10 17:43:00 1689010980 5.6833 2023-07-10 17:42:00 1689010920 5.6798 2023-07-10 17:41:00 1689010860 5.6713 2023-07-10 17:40:00 1689010800 5.6773 2023-07-10 17:39:00 1689010740 5.6863 2023-07-10 17:38:00 1689010680 5.6883 2023-07-10 17:37:00 1689010620 5.6978 2023-07-10 17:36:00 1689010560 5.6998 2023-07-10 17:35:00 1689010500 5.7038 2023-07-10 17:34:00 1689010440 5.6998 2023-07-10 17:33:00 1689010380 5.7048 2023-07-10 17:32:00 1689010320 5.7028 2023-07-10 17:31:00 1689010260 5.7013 2023-07-10 17:30:00 1689010200 5.7033 2023-07-10 17:29:00 1689010140 5.6998 2023-07-10 17:28:00 1689010080 5.6963 2023-07-10 17:27:00 1689010020 5.7008 2023-07-10 17:26:00 1689009960 5.7023 2023-07-10 17:25:00 1689009900 5.7008 2023-07-10 17:24:00 1689009840 5.6978 2023-07-10 17:23:00 1689009780 5.6878 2023-07-10 17:22:00 1689009720 5.6898 2023-07-10 17:21:00 1689009660 5.6828 2023-07-10 17:20:00 1689009600 5.6788 2023-07-10 17:19:00 1689009540 5.6813 2023-07-10 17:18:00 1689009480 5.6878 2023-07-10 17:17:00 1689009420 5.6848 2023-07-10 17:16:00 1689009360 5.6933 2023-07-10 17:15:00 1689009300 5.6893 2023-07-10 17:14:00 1689009240 5.6918 2023-07-10 17:13:00 1689009180 5.6978 2023-07-10 17:12:00 1689009120 5.6943 2023-07-10 17:11:00 1689009060 5.6943 2023-07-10 17:10:00 1689009000 5.6873 2023-07-10 17:09:00 1689008940 5.6893 2023-07-10 17:08:00 1689008880 5.6908 2023-07-10 17:07:00 1689008820 5.6938 2023-07-10 17:06:00 1689008760 5.6958 2023-07-10 17:05:00 1689008700 5.6853 2023-07-10 17:04:00 1689008640 5.6898 2023-07-10 17:03:00 1689008580 5.6903 2023-07-10 17:02:00 1689008520 5.6973 2023-07-10 17:01:00 1689008460 5.6953 2023-07-10 17:00:00 1689008400 5.6938 2023-07-10 16:59:00 1689008340 5.6913 2023-07-10 16:58:00 1689008280 5.6948 2023-07-10 16:57:00 1689008220 5.7008 2023-07-10 16:56:00 1689008160 5.7058 2023-07-10 16:55:00 1689008100 5.7038 2023-07-10 16:54:00 1689008040 5.6973 2023-07-10 16:53:00 1689007980 5.6933 2023-07-10 16:52:00 1689007920 5.6868 2023-07-10 16:51:00 1689007860 5.6878 2023-07-10 16:50:00 1689007800 5.6853 2023-07-10 16:49:00 1689007740 5.6823 2023-07-10 16:48:00 1689007680 5.6873 2023-07-10 16:47:00 1689007620 5.6903 2023-07-10 16:46:00 1689007560 5.6968 2023-07-10 16:45:00 1689007500 5.6958 2023-07-10 16:44:00 1689007440 5.6988 2023-07-10 16:43:00 1689007380 5.6923 2023-07-10 16:42:00 1689007320 5.6933 2023-07-10 16:41:00 1689007260 5.7018 2023-07-10 16:40:00 1689007200 5.7038 2023-07-10 16:39:00 1689007140 5.7033 2023-07-10 16:38:00 1689007080 5.6968 2023-07-10 16:37:00 1689007020 5.6868 2023-07-10 16:36:00 1689006960 5.6873 2023-07-10 16:35:00 1689006900 5.6853 2023-07-10 16:34:00 1689006840 5.6803 2023-07-10 16:33:00 1689006780 5.6883 2023-07-10 16:32:00 1689006720 5.6953 2023-07-10 16:31:00 1689006660 5.6993 2023-07-10 16:30:00 1689006600 5.7003 2023-07-10 16:29:00 1689006540 5.7018 2023-07-10 16:28:00 1689006480 5.7043 2023-07-10 16:27:00 1689006420 5.6988 2023-07-10 16:26:00 1689006360 5.6928 2023-07-10 16:25:00 1689006300 5.6963 2023-07-10 16:24:00 1689006240 5.7013 2023-07-10 16:23:00 1689006180 5.6913 2023-07-10 16:22:00 1689006120 5.6913 2023-07-10 16:21:00 1689006060 5.6908 2023-07-10 16:20:00 1689006000 5.6888 2023-07-10 16:19:00 1689005940 5.6823 2023-07-10 16:18:00 1689005880 5.6898 2023-07-10 16:17:00 1689005820 5.6883 2023-07-10 16:16:00 1689005760 5.6943 2023-07-10 16:15:00 1689005700 5.6968 2023-07-10 16:14:00 1689005640 5.6918 2023-07-10 16:13:00 1689005580 5.6903 2023-07-10 16:12:00 1689005520 5.6888 2023-07-10 16:11:00 1689005460 5.6938 2023-07-10 16:10:00 1689005400 5.6928 2023-07-10 16:09:00 1689005340 5.6948 2023-07-10 16:08:00 1689005280 5.7083 2023-07-10 16:07:00 1689005220 5.7098 2023-07-10 16:06:00 1689005160 5.7053 2023-07-10 16:05:00 1689005100 5.7023 2023-07-10 16:04:00 1689005040 5.7033 2023-07-10 16:03:00 1689004980 5.7078 2023-07-10 16:02:00 1689004920 5.7083 2023-07-10 16:01:00 1689004860 5.7083 2023-07-10 16:00:00 1689004800 5.6973 2023-07-10 15:59:00 1689004740 5.6918 2023-07-10 15:58:00 1689004680 5.6983 2023-07-10 15:57:00 1689004620 5.7083 2023-07-10 15:56:00 1689004560 5.7088 2023-07-10 15:55:00 1689004500 5.7013 2023-07-10 15:54:00 1689004440 5.6913 2023-07-10 15:53:00 1689004380 5.6908 2023-07-10 15:52:00 1689004320 5.6893 2023-07-10 15:51:00 1689004260 5.6898 2023-07-10 15:50:00 1689004200 5.6928 2023-07-10 15:49:00 1689004140 5.6908 2023-07-10 15:48:00 1689004080 5.6853 2023-07-10 15:47:00 1689004020 5.6858 2023-07-10 15:46:00 1689003960 5.6913 2023-07-10 15:45:00 1689003900 5.6963 2023-07-10 15:44:00 1689003840 5.6928 2023-07-10 15:43:00 1689003780 5.6943 2023-07-10 15:42:00 1689003720 5.6923 2023-07-10 15:41:00 1689003660 5.6943 2023-07-10 15:40:00 1689003600 5.7023 2023-07-10 15:39:00 1689003540 5.7078 2023-07-10 15:38:00 1689003480 5.7003 2023-07-10 15:37:00 1689003420 5.6968 2023-07-10 15:36:00 1689003360 5.6863 2023-07-10 15:35:00 1689003300 5.6913 2023-07-10 15:34:00 1689003240 5.6948 2023-07-10 15:33:00 1689003180 5.7013 2023-07-10 15:32:00 1689003120 5.7008 2023-07-10 15:31:00 1689003060 5.6948 2023-07-10 15:30:00 1689003000 5.6883 2023-07-10 15:29:00 1689002940 5.6828 2023-07-10 15:28:00 1689002880 5.6863 2023-07-10 15:27:00 1689002820 5.6888 2023-07-10 15:26:00 1689002760 5.6883 2023-07-10 15:25:00 1689002700 5.6878 2023-07-10 15:24:00 1689002640 5.6913 2023-07-10 15:23:00 1689002580 5.6938 2023-07-10 15:22:00 1689002520 5.6988 2023-07-10 15:21:00 1689002460 5.7013 2023-07-10 15:20:00 1689002400 5.7058 2023-07-10 15:19:00 1689002340 5.7023 2023-07-10 15:18:00 1689002280 5.7033 2023-07-10 15:17:00 1689002220 5.7008 2023-07-10 15:16:00 1689002160 5.6983 2023-07-10 15:15:00 1689002100 5.6963 2023-07-10 15:14:00 1689002040 5.6963 2023-07-10 15:13:00 1689001980 5.6923 2023-07-10 15:12:00 1689001920 5.6953 2023-07-10 15:11:00 1689001860 5.6878 2023-07-10 15:10:00 1689001800 5.6918 2023-07-10 15:09:00 1689001740 5.6923 2023-07-10 15:08:00 1689001680 5.6933 2023-07-10 15:07:00 1689001620 5.6953 2023-07-10 15:06:00 1689001560 5.6883 2023-07-10 15:05:00 1689001500 5.6823 2023-07-10 15:04:00 1689001440 5.6853 2023-07-10 15:03:00 1689001380 5.6923 2023-07-10 15:02:00 1689001320 5.6903 2023-07-10 15:01:00 1689001260 5.6963 2023-07-10 15:00:00 1689001200 5.7008 2023-07-10 14:59:00 1689001140 5.7013 2023-07-10 14:58:00 1689001080 5.6993 2023-07-10 14:57:00 1689001020 5.6963 2023-07-10 14:56:00 1689000960 5.6918 2023-07-10 14:55:00 1689000900 5.6973 2023-07-10 14:54:00 1689000840 5.6958 2023-07-10 14:53:00 1689000780 5.6973 2023-07-10 14:52:00 1689000720 5.6923 2023-07-10 14:51:00 1689000660 5.6913 2023-07-10 14:50:00 1689000600 5.6933 2023-07-10 14:49:00 1689000540 5.6918 2023-07-10 14:48:00 1689000480 5.6943 2023-07-10 14:47:00 1689000420 5.7013 2023-07-10 14:46:00 1689000360 5.6993 2023-07-10 14:45:00 1689000300 5.7038 2023-07-10 14:44:00 1689000240 5.6983 2023-07-10 14:43:00 1689000180 5.7048 2023-07-10 14:41:59 1689000119 5.7053 2023-07-10 14:40:58 1689000058 5.6998 2023-07-10 14:39:55 1688999995 5.6908 2023-07-10 14:38:54 1688999934 5.6838 2023-07-10 14:37:51 1688999871 5.6848 2023-07-10 14:36:50 1688999810 5.6808 2023-07-10 14:35:48 1688999748 5.6843 2023-07-10 14:34:49 1688999689 5.6883 2023-07-10 14:33:49 1688999629 5.7003 2023-07-10 14:32:49 1688999569 5.7013 2023-07-10 14:31:49 1688999509 5.7078 2023-07-10 14:30:49 1688999449 5.7093 2023-07-10 14:29:49 1688999389 5.7013 2023-07-10 14:28:49 1688999329 5.6898 2023-07-10 14:27:49 1688999269 5.6838 2023-07-10 14:26:49 1688999209 5.6888 2023-07-10 14:25:49 1688999149 5.6903 2023-07-10 14:24:49 1688999089 5.6863 2023-07-10 14:23:50 1688999030 5.6898 2023-07-10 14:22:48 1688998968 5.6863 2023-07-10 14:21:49 1688998909 5.6918 2023-07-10 14:20:49 1688998849 5.6983 2023-07-10 14:19:49 1688998789 5.7013 2023-07-10 14:18:49 1688998729 5.7063 2023-07-10 14:17:49 1688998669 5.6988 2023-07-10 14:16:49 1688998609 5.6988 2023-07-10 14:15:48 1688998548 5.7003 2023-07-10 14:14:48 1688998488 5.6993 2023-07-10 14:13:48 1688998428 5.7008 2023-07-10 14:12:48 1688998368 5.7013 2023-07-10 14:11:48 1688998308 5.6918 2023-07-10 14:10:48 1688998248 5.6883 2023-07-10 14:09:48 1688998188 5.6858 2023-07-10 14:08:49 1688998129 5.6838 2023-07-10 14:07:49 1688998069 5.6838 2023-07-10 14:06:49 1688998009 5.6853 2023-07-10 14:05:49 1688997949 5.6868 2023-07-10 14:04:49 1688997889 5.6948 2023-07-10 14:03:49 1688997829 5.6988 2023-07-10 14:02:48 1688997768 5.6963 2023-07-10 14:01:48 1688997708 5.7018 2023-07-10 14:00:48 1688997648 5.7063 2023-07-10 13:59:47 1688997587 5.7048 2023-07-10 13:58:47 1688997527 5.6983 2023-07-10 13:57:46 1688997466 5.7003 2023-07-10 13:56:59 1688997419 5.7008 2023-07-10 13:55:59 1688997359 5.6938 2023-07-10 13:54:59 1688997299 5.6883 2023-07-10 13:53:59 1688997239 5.6868 2023-07-10 13:52:59 1688997179 5.6853 2023-07-10 13:51:59 1688997119 5.6873 2023-07-10 13:50:59 1688997059 5.6863 2023-07-10 13:49:59 1688996999 5.6823 2023-07-10 13:48:58 1688996938 5.6818 2023-07-10 13:47:58 1688996878 5.6908 2023-07-10 13:46:58 1688996818 5.6923 2023-07-10 13:45:58 1688996758 5.6913 2023-07-10 13:44:58 1688996698 5.6983 2023-07-10 13:43:58 1688996638 5.7018 2023-07-10 13:42:58 1688996578 5.7033 2023-07-10 13:41:59 1688996519 5.7003 2023-07-10 13:40:59 1688996459 5.6983 2023-07-10 13:39:59 1688996399 5.6923 2023-07-10 13:38:59 1688996339 5.6788 2023-07-10 13:37:59 1688996279 5.6828 2023-07-10 13:36:59 1688996219 5.6918 2023-07-10 13:35:59 1688996159 5.7028 2023-07-10 13:34:58 1688996098 5.6953 2023-07-10 13:33:58 1688996038 5.6943 2023-07-10 13:32:58 1688995978 5.6958 2023-07-10 13:31:58 1688995918 5.6993 2023-07-10 13:30:58 1688995858 5.7008 2023-07-10 13:29:58 1688995798 5.6963 2023-07-10 13:28:58 1688995738 5.6983 2023-07-10 13:27:58 1688995678 5.6968 2023-07-10 13:26:58 1688995618 5.6888 2023-07-10 13:25:58 1688995558 5.6893 2023-07-10 13:24:58 1688995498 5.6948 2023-07-10 13:23:58 1688995438 5.6993 2023-07-10 13:22:58 1688995378 5.6978 2023-07-10 13:21:58 1688995318 5.6953 2023-07-10 13:20:57 1688995257 5.6973 2023-07-10 13:19:57 1688995197 5.6948 2023-07-10 13:18:54 1688995134 5.6803 2023-07-10 13:17:55 1688995075 5.6738 2023-07-10 13:16:54 1688995014 5.6838 2023-07-10 13:15:54 1688994954 5.6888 2023-07-10 13:14:54 1688994894 5.6918 2023-07-10 13:13:56 1688994836 5.7008 2023-07-10 13:12:56 1688994776 5.7008 2023-07-10 13:11:56 1688994716 5.6963 2023-07-10 13:10:56 1688994656 5.6988 2023-07-10 13:09:56 1688994596 5.7033 2023-07-10 13:08:56 1688994536 5.7003 2023-07-10 13:07:56 1688994476 5.7123 2023-07-10 13:06:55 1688994415 5.7178 2023-07-10 13:05:55 1688994355 5.7108 2023-07-10 13:04:55 1688994295 5.7088 2023-07-10 13:03:55 1688994235 5.7043 2023-07-10 13:02:55 1688994175 5.6943 2023-07-10 13:01:54 1688994114 5.6873 2023-07-10 13:00:54 1688994054 5.6823 2023-07-10 12:59:53 1688993993 5.6853 2023-07-10 12:58:53 1688993933 5.6868 2023-07-10 12:57:53 1688993873 5.6843 2023-07-10 12:56:53 1688993813 5.6833 2023-07-10 12:55:53 1688993753 5.6888 2023-07-10 12:54:53 1688993693 5.6893 2023-07-10 12:53:53 1688993633 5.6853 2023-07-10 12:52:53 1688993573 5.6893 2023-07-10 12:51:53 1688993513 5.6858 2023-07-10 12:50:53 1688993453 5.6873 2023-07-10 12:49:53 1688993393 5.6823 2023-07-10 12:48:53 1688993333 5.6828 2023-07-10 12:47:53 1688993273 5.6843 2023-07-10 12:46:53 1688993213 5.6918 2023-07-10 12:45:53 1688993153 5.6983 2023-07-10 12:44:53 1688993093 5.6988 2023-07-10 12:43:53 1688993033 5.6938 2023-07-10 12:42:53 1688992973 5.6978 2023-07-10 12:41:53 1688992913 5.7023 2023-07-10 12:40:53 1688992853 5.7028 2023-07-10 12:39:53 1688992793 5.7018 2023-07-10 12:38:53 1688992733 5.7013 2023-07-10 12:37:53 1688992673 5.6953 2023-07-10 12:36:53 1688992613 5.6873 2023-07-10 12:35:53 1688992553 5.6813 2023-07-10 12:34:53 1688992493 5.6838 2023-07-10 12:33:53 1688992433 5.6848 2023-07-10 12:32:53 1688992373 5.6868 2023-07-10 12:31:53 1688992313 5.6908 2023-07-10 12:30:53 1688992253 5.6933 2023-07-10 12:29:53 1688992193 5.6978 2023-07-10 12:28:53 1688992133 5.6988 2023-07-10 12:27:53 1688992073 5.7063 2023-07-10 12:26:53 1688992013 5.7113 2023-07-10 12:25:53 1688991953 5.7083 2023-07-10 12:24:53 1688991893 5.7043 2023-07-10 12:23:53 1688991833 5.6973 2023-07-10 12:22:53 1688991773 5.6933 2023-07-10 12:21:53 1688991713 5.6813 2023-07-10 12:20:53 1688991653 5.6788 2023-07-10 12:19:53 1688991593 5.6778 2023-07-10 12:18:53 1688991533 5.6848 2023-07-10 12:17:53 1688991473 5.6918 2023-07-10 12:16:53 1688991413 5.6958 2023-07-10 12:15:53 1688991353 5.6968 2023-07-10 12:14:53 1688991293 5.6928 2023-07-10 12:13:53 1688991233 5.6943 2023-07-10 12:12:53 1688991173 5.6953 2023-07-10 12:11:53 1688991113 5.6918 2023-07-10 12:10:53 1688991053 5.6913 2023-07-10 12:09:53 1688990993 5.6993 2023-07-10 12:08:53 1688990933 5.6963 2023-07-10 12:07:53 1688990873 5.6928 2023-07-10 12:06:53 1688990813 5.6988 2023-07-10 12:05:53 1688990753 5.6983 2023-07-10 12:04:53 1688990693 5.6963 2023-07-10 12:03:53 1688990633 5.6973 2023-07-10 12:02:53 1688990573 5.6888 2023-07-10 12:01:53 1688990513 5.6933 2023-07-10 12:00:53 1688990453 5.6968 2023-07-10 11:59:53 1688990393 5.7008 2023-07-10 11:58:53 1688990333 5.6978 2023-07-10 11:57:53 1688990273 5.6983 2023-07-10 11:56:53 1688990213 5.7028 2023-07-10 11:55:53 1688990153 5.6938 2023-07-10 11:54:53 1688990093 5.6938 2023-07-10 11:53:53 1688990033 5.6898 2023-07-10 11:52:53 1688989973 5.6848 2023-07-10 11:51:53 1688989913 5.6843 2023-07-10 11:50:53 1688989853 5.6863 2023-07-10 11:49:53 1688989793 5.6918 2023-07-10 11:48:53 1688989733 5.6878 2023-07-10 11:47:53 1688989673 5.6963 2023-07-10 11:46:53 1688989613 5.6993 2023-07-10 11:45:53 1688989553 5.7053 2023-07-10 11:44:53 1688989493 5.7008 2023-07-10 11:43:53 1688989433 5.6988 2023-07-10 11:42:53 1688989373 5.6943 2023-07-10 11:41:53 1688989313 5.6848 2023-07-10 11:40:53 1688989253 5.6843 2023-07-10 11:39:53 1688989193 5.6803 2023-07-10 11:38:53 1688989133 5.6803 2023-07-10 11:37:53 1688989073 5.6918 2023-07-10 11:36:53 1688989013 5.6958 2023-07-10 11:35:53 1688988953 5.6983 2023-07-10 11:34:53 1688988893 5.6978 2023-07-10 11:33:53 1688988833 5.6913 2023-07-10 11:32:53 1688988773 5.6913 2023-07-10 11:31:53 1688988713 5.6963 2023-07-10 11:30:53 1688988653 5.6923 2023-07-10 11:29:53 1688988593 5.6903 2023-07-10 11:28:53 1688988533 5.6948 2023-07-10 11:27:53 1688988473 5.6973 2023-07-10 11:26:53 1688988413 5.6953 2023-07-10 11:25:53 1688988353 5.6943 2023-07-10 11:24:53 1688988293 5.6978 2023-07-10 11:23:53 1688988233 5.6938 2023-07-10 11:22:53 1688988173 5.6993 2023-07-10 11:21:53 1688988113 5.7033 2023-07-10 11:20:53 1688988053 5.6983 2023-07-10 11:19:53 1688987993 5.6958 2023-07-10 11:18:53 1688987933 5.7028 2023-07-10 11:17:53 1688987873 5.6998 2023-07-10 11:16:53 1688987813 5.6938 2023-07-10 11:15:53 1688987753 5.6953 2023-07-10 11:14:53 1688987693 5.6918 2023-07-10 11:13:53 1688987633 5.6908 2023-07-10 11:12:53 1688987573 5.6948 2023-07-10 11:11:53 1688987513 5.6888 2023-07-10 11:10:53 1688987453 5.6878 2023-07-10 11:09:53 1688987393 5.6878 2023-07-10 11:08:53 1688987333 5.6928 2023-07-10 11:07:53 1688987273 5.6963 2023-07-10 11:06:53 1688987213 5.6953 2023-07-10 11:05:53 1688987153 5.6898 2023-07-10 11:04:53 1688987093 5.6893 2023-07-10 11:03:53 1688987033 5.6888 2023-07-10 11:02:53 1688986973 5.6878 2023-07-10 11:01:53 1688986913 5.6853 2023-07-10 11:00:53 1688986853 5.6858 2023-07-10 10:59:53 1688986793 5.6878 2023-07-10 10:58:53 1688986733 5.6893 2023-07-10 10:57:53 1688986673 5.6938 2023-07-10 10:56:53 1688986613 5.7003 2023-07-10 10:55:53 1688986553 5.7088 2023-07-10 10:54:53 1688986493 5.7133 2023-07-10 10:53:53 1688986433 5.7133 2023-07-10 10:52:53 1688986373 5.7133 2023-07-10 10:51:53 1688986313 5.7068 2023-07-10 10:50:53 1688986253 5.7053 2023-07-10 10:49:53 1688986193 5.7003 2023-07-10 10:48:53 1688986133 5.6868 2023-07-10 10:47:53 1688986073 5.6833 2023-07-10 10:46:53 1688986013 5.6848 2023-07-10 10:45:53 1688985953 5.6893 2023-07-10 10:44:53 1688985893 5.6918 2023-07-10 10:43:53 1688985833 5.6888 2023-07-10 10:42:53 1688985773 5.6903 2023-07-10 10:41:53 1688985713 5.7048 2023-07-10 10:40:53 1688985653 5.7038 2023-07-10 10:39:53 1688985593 5.6948 2023-07-10 10:38:53 1688985533 5.6943 2023-07-10 10:37:53 1688985473 5.7008 2023-07-10 10:36:53 1688985413 5.6973 2023-07-10 10:35:53 1688985353 5.6963 2023-07-10 10:34:53 1688985293 5.6928 2023-07-10 10:33:53 1688985233 5.6933 2023-07-10 10:32:53 1688985173 5.6943 2023-07-10 10:31:53 1688985113 5.6943 2023-07-10 10:30:53 1688985053 5.6923 2023-07-10 10:29:53 1688984993 5.6968 2023-07-10 10:28:53 1688984933 5.7053 2023-07-10 10:27:53 1688984873 5.7078 2023-07-10 10:26:53 1688984813 5.7098 2023-07-10 10:25:53 1688984753 5.6988 2023-07-10 10:24:53 1688984693 5.6948 2023-07-10 10:23:53 1688984633 5.6938 2023-07-10 10:22:53 1688984573 5.6923 2023-07-10 10:21:53 1688984513 5.6913 2023-07-10 10:20:53 1688984453 5.6963 2023-07-10 10:19:53 1688984393 5.6998 2023-07-10 10:18:53 1688984333 5.6998 2023-07-10 10:17:53 1688984273 5.6983 2023-07-10 10:16:53 1688984213 5.6938 2023-07-10 10:15:53 1688984153 5.6928 2023-07-10 10:14:53 1688984093 5.6893 2023-07-10 10:13:53 1688984033 5.6828 2023-07-10 10:12:53 1688983973 5.6893 2023-07-10 10:11:53 1688983913 5.6918 2023-07-10 10:10:53 1688983853 5.6903 2023-07-10 10:09:53 1688983793 5.6888 2023-07-10 10:08:53 1688983733 5.6938 2023-07-10 10:07:53 1688983673 5.6918 2023-07-10 10:06:53 1688983613 5.6938 2023-07-10 10:05:53 1688983553 5.6928 2023-07-10 10:04:53 1688983493 5.7033 2023-07-10 10:03:53 1688983433 5.7053 2023-07-10 10:02:53 1688983373 5.7078 2023-07-10 10:01:53 1688983313 5.7003 2023-07-10 10:00:53 1688983253 5.6988 2023-07-10 09:59:53 1688983193 5.7013 2023-07-10 09:58:53 1688983133 5.7023 2023-07-10 09:57:53 1688983073 5.6983 2023-07-10 09:56:53 1688983013 5.6918 2023-07-10 09:55:53 1688982953 5.6913 2023-07-10 09:54:53 1688982893 5.6888 2023-07-10 09:53:53 1688982833 5.6888 2023-07-10 09:52:53 1688982773 5.6908 2023-07-10 09:51:53 1688982713 5.6873 2023-07-10 09:50:53 1688982653 5.6913 2023-07-10 09:49:53 1688982593 5.6883 2023-07-10 09:48:53 1688982533 5.6888 2023-07-10 09:47:53 1688982473 5.6898 2023-07-10 09:46:53 1688982413 5.6843 2023-07-10 09:45:53 1688982353 5.6868 2023-07-10 09:44:53 1688982293 5.6943 2023-07-10 09:43:53 1688982233 5.6928 2023-07-10 09:42:53 1688982173 5.7048 2023-07-10 09:41:53 1688982113 5.7078 2023-07-10 09:40:53 1688982053 5.7068 2023-07-10 09:39:53 1688981993 5.7023 2023-07-10 09:38:53 1688981933 5.7003 2023-07-10 09:37:53 1688981873 5.7038 2023-07-10 09:36:53 1688981813 5.7093 2023-07-10 09:35:53 1688981753 5.7053 2023-07-10 09:34:53 1688981693 5.7043 2023-07-10 09:33:53 1688981633 5.7053 2023-07-10 09:32:53 1688981573 5.7028 2023-07-10 09:31:53 1688981513 5.7033 2023-07-10 09:30:53 1688981453 5.6983 2023-07-10 09:29:53 1688981393 5.6983 2023-07-10 09:28:53 1688981333 5.6953 2023-07-10 09:27:53 1688981273 5.6908 2023-07-10 09:26:53 1688981213 5.6878 2023-07-10 09:25:53 1688981153 5.6833 2023-07-10 09:24:53 1688981093 5.6873 2023-07-10 09:23:53 1688981033 5.6898 2023-07-10 09:22:53 1688980973 5.6893 2023-07-10 09:21:53 1688980913 5.6928 2023-07-10 09:20:53 1688980853 5.6948 2023-07-10 09:19:53 1688980793 5.6993 2023-07-10 09:18:53 1688980733 5.6963 2023-07-10 09:17:53 1688980673 5.6913 2023-07-10 09:16:53 1688980613 5.6948 2023-07-10 09:15:53 1688980553 5.6983 2023-07-10 09:14:53 1688980493 5.6928 2023-07-10 09:13:53 1688980433 5.6898 2023-07-10 09:12:53 1688980373 5.6973 2023-07-10 09:11:53 1688980313 5.7033 2023-07-10 09:10:53 1688980253 5.7018 2023-07-10 09:09:53 1688980193 5.6933 2023-07-10 09:08:53 1688980133 5.6903 2023-07-10 09:07:53 1688980073 5.6938 2023-07-10 09:06:53 1688980013 5.6958 2023-07-10 09:05:53 1688979953 5.6918 2023-07-10 09:04:53 1688979893 5.6923 2023-07-10 09:03:53 1688979833 5.7028 2023-07-10 09:02:53 1688979773 5.6978 2023-07-10 09:01:53 1688979713 5.6978 2023-07-10 09:00:53 1688979653 5.6968 2023-07-10 08:59:53 1688979593 5.6983 2023-07-10 08:58:53 1688979533 5.7073 2023-07-10 08:57:53 1688979473 5.7083 2023-07-10 08:56:53 1688979413 5.7113 2023-07-10 08:55:53 1688979353 5.7163 2023-07-10 08:54:51 1688979291 5.7168 2023-07-10 08:53:52 1688979232 5.7118 2023-07-10 08:52:47 1688979167 5.7063 2023-07-10 08:51:47 1688979107 5.6968 2023-07-10 08:50:44 1688979044 5.6968 2023-07-10 08:49:59 1688978999 5.6978 2023-07-10 08:48:59 1688978939 5.7028 2023-07-10 08:47:59 1688978879 5.7023 2023-07-10 08:46:59 1688978819 5.6888 2023-07-10 08:45:59 1688978759 5.6838 2023-07-10 08:44:59 1688978699 5.6813 2023-07-10 08:43:59 1688978639 5.6828 2023-07-10 08:42:58 1688978578 5.6838 2023-07-10 08:41:56 1688978516 5.6773 2023-07-10 08:40:56 1688978456 5.6843 2023-07-10 08:39:56 1688978396 5.6878 2023-07-10 08:38:56 1688978336 5.6938 2023-07-10 08:37:55 1688978275 5.7043 2023-07-10 08:36:55 1688978215 5.7053 2023-07-10 08:35:55 1688978155 5.7098 2023-07-10 08:34:55 1688978095 5.7143 2023-07-10 08:33:55 1688978035 5.7153 2023-07-10 08:32:55 1688977975 5.7138 2023-07-10 08:31:55 1688977915 5.6993 2023-07-10 08:30:53 1688977853 5.6978 2023-07-10 08:29:53 1688977793 5.7043 2023-07-10 08:28:52 1688977732 5.7058 2023-07-10 08:27:52 1688977672 5.7018 2023-07-10 08:26:52 1688977612 5.7018 2023-07-10 08:25:52 1688977552 5.6963 2023-07-10 08:24:52 1688977492 5.6878 2023-07-10 08:23:53 1688977433 5.6893 2023-07-10 08:22:53 1688977373 5.6928 2023-07-10 08:21:53 1688977313 5.6903 2023-07-10 08:20:53 1688977253 5.6888 2023-07-10 08:19:53 1688977193 5.6808 2023-07-10 08:18:53 1688977133 5.6818 2023-07-10 08:17:52 1688977072 5.6843 2023-07-10 08:16:52 1688977012 5.6893 2023-07-10 08:15:52 1688976952 5.7033 2023-07-10 08:14:52 1688976892 5.6993 2023-07-10 08:13:52 1688976832 5.6908 2023-07-10 08:12:52 1688976772 5.6918 2023-07-10 08:11:52 1688976712 5.6908 2023-07-10 08:10:52 1688976652 5.6918 2023-07-10 08:09:53 1688976593 5.6938 2023-07-10 08:08:53 1688976533 5.6968 2023-07-10 08:07:53 1688976473 5.6918 2023-07-10 08:06:53 1688976413 5.7003 2023-07-10 08:05:53 1688976353 5.7033 2023-07-10 08:04:53 1688976293 5.7013 2023-07-10 08:03:53 1688976233 5.7028 2023-07-10 08:02:52 1688976172 5.7088 2023-07-10 08:01:52 1688976112 5.7043 2023-07-10 08:00:52 1688976052 5.6978 2023-07-10 07:59:52 1688975992 5.6898 2023-07-10 07:58:52 1688975932 5.6888 2023-07-10 07:57:52 1688975872 5.6878 2023-07-10 07:56:52 1688975812 5.6988 2023-07-10 07:55:51 1688975751 5.6918 2023-07-10 07:54:52 1688975692 5.6958 2023-07-10 07:53:52 1688975632 5.6983 2023-07-10 07:52:52 1688975572 5.6973 2023-07-10 07:51:52 1688975512 5.6938 2023-07-10 07:50:52 1688975452 5.6833 2023-07-10 07:49:52 1688975392 5.6773 2023-07-10 07:48:51 1688975331 5.6763 2023-07-10 07:47:51 1688975271 5.6793 2023-07-10 07:46:51 1688975211 5.6828 2023-07-10 07:45:51 1688975151 5.6833 2023-07-10 07:44:51 1688975091 5.6808 2023-07-10 07:43:51 1688975031 5.6913 2023-07-10 07:42:51 1688974971 5.6908 2023-07-10 07:41:50 1688974910 5.6898 2023-07-10 07:40:51 1688974851 5.6893 2023-07-10 07:39:51 1688974791 5.6878 2023-07-10 07:38:51 1688974731 5.6943 2023-07-10 07:37:51 1688974671 5.6948 2023-07-10 07:36:51 1688974611 5.6973 2023-07-10 07:35:51 1688974551 5.6993 2023-07-10 07:34:50 1688974490 5.6943 2023-07-10 07:33:50 1688974430 5.6973 2023-07-10 07:32:50 1688974370 5.7008 2023-07-10 07:31:50 1688974310 5.6983 2023-07-10 07:30:50 1688974250 5.6873 2023-07-10 07:29:50 1688974190 5.6828 2023-07-10 07:28:50 1688974130 5.6813 2023-07-10 07:27:50 1688974070 5.6813 2023-07-10 07:26:51 1688974011 5.6868 2023-07-10 07:25:51 1688973951 5.6878 2023-07-10 07:24:51 1688973891 5.6963 2023-07-10 07:23:51 1688973831 5.6998 2023-07-10 07:22:51 1688973771 5.6963 2023-07-10 07:21:51 1688973711 5.6943 2023-07-10 07:20:51 1688973651 5.6893 2023-07-10 07:19:50 1688973590 5.6893 2023-07-10 07:18:50 1688973530 5.6933 2023-07-10 07:17:50 1688973470 5.6923 2023-07-10 07:16:50 1688973410 5.6878 2023-07-10 07:15:50 1688973350 5.6863 2023-07-10 07:14:50 1688973290 5.6793 2023-07-10 07:13:50 1688973230 5.6808 2023-07-10 07:12:50 1688973170 5.6783 2023-07-10 07:11:52 1688973112 5.6808 2023-07-10 07:10:52 1688973052 5.6833 2023-07-10 07:09:52 1688972992 5.6853 2023-07-10 07:08:52 1688972932 5.6898 2023-07-10 07:07:52 1688972872 5.6938 2023-07-10 07:06:52 1688972812 5.7088 2023-07-10 07:05:52 1688972752 5.7083 2023-07-10 07:04:52 1688972692 5.7098 2023-07-10 07:03:51 1688972631 5.7043 2023-07-10 07:02:51 1688972571 5.7033 2023-07-10 07:01:51 1688972511 5.6918 2023-07-10 07:00:51 1688972451 5.6938 2023-07-10 06:59:51 1688972391 5.6928 2023-07-10 06:58:51 1688972331 5.7018 2023-07-10 06:57:51 1688972271 5.6968 2023-07-10 06:56:51 1688972211 5.6963 2023-07-10 06:55:52 1688972152 5.6938 2023-07-10 06:54:52 1688972092 5.6988 2023-07-10 06:53:52 1688972032 5.6978 2023-07-10 06:52:52 1688971972 5.6933 2023-07-10 06:51:52 1688971912 5.6918 2023-07-10 06:50:52 1688971852 5.6898 2023-07-10 06:49:52 1688971792 5.6863 2023-07-10 06:48:52 1688971732 5.6828 2023-07-10 06:47:51 1688971671 5.6883 2023-07-10 06:46:51 1688971611 5.6903 2023-07-10 06:45:51 1688971551 5.6903 2023-07-10 06:44:51 1688971491 5.6933 2023-07-10 06:43:51 1688971431 5.6928 2023-07-10 06:42:51 1688971371 5.6948 2023-07-10 06:41:51 1688971311 5.7018 2023-07-10 06:40:51 1688971251 5.7018 2023-07-10 06:39:51 1688971191 5.7003 2023-07-10 06:38:52 1688971132 5.7068 2023-07-10 06:37:52 1688971072 5.7033 2023-07-10 06:36:52 1688971012 5.6963 2023-07-10 06:35:52 1688970952 5.6903 2023-07-10 06:34:52 1688970892 5.6858 2023-07-10 06:33:52 1688970832 5.6823 2023-07-10 06:32:52 1688970772 5.6818 2023-07-10 06:31:52 1688970712 5.6898 2023-07-10 06:30:51 1688970651 5.6943 2023-07-10 06:29:51 1688970591 5.6883 2023-07-10 06:28:50 1688970530 5.6873 2023-07-10 06:27:49 1688970469 5.6818 2023-07-10 06:26:48 1688970408 5.6843 2023-07-10 06:25:47 1688970347 5.6898 2023-07-10 06:24:44 1688970284 5.6928 2023-07-10 06:23:57 1688970237 5.6933 2023-07-10 06:22:55 1688970175 5.6958 2023-07-10 06:21:54 1688970114 5.6913 2023-07-10 06:20:55 1688970055 5.6868 2023-07-10 06:19:55 1688969995 5.6863 2023-07-10 06:18:55 1688969935 5.6788 2023-07-10 06:17:55 1688969875 5.6768 2023-07-10 06:16:55 1688969815 5.6763 2023-07-10 06:15:55 1688969755 5.6828 2023-07-10 06:14:55 1688969695 5.6843 2023-07-10 06:13:54 1688969634 5.6908 2023-07-10 06:12:54 1688969574 5.6863 2023-07-10 06:11:54 1688969514 5.6853 2023-07-10 06:10:54 1688969454 5.6888 2023-07-10 06:09:54 1688969394 5.6943 2023-07-10 06:08:54 1688969334 5.6968 2023-07-10 06:07:54 1688969274 5.6973 2023-07-10 06:06:54 1688969214 5.6993 2023-07-10 06:05:54 1688969154 5.6918 2023-07-10 06:04:54 1688969094 5.6853 2023-07-10 06:03:55 1688969035 5.6823 2023-07-10 06:02:55 1688968975 5.6803 2023-07-10 06:01:55 1688968915 5.6778 2023-07-10 06:00:55 1688968855 5.6763 2023-07-10 05:59:55 1688968795 5.6883 2023-07-10 05:58:55 1688968735 5.6928 2023-07-10 05:57:55 1688968675 5.6913 2023-07-10 05:56:55 1688968615 5.6913 2023-07-10 05:55:55 1688968555 5.6953 2023-07-10 05:54:55 1688968495 5.7003 2023-07-10 05:53:55 1688968435 5.7043 2023-07-10 05:52:55 1688968375 5.7058 2023-07-10 05:51:55 1688968315 5.7038 2023-07-10 05:50:55 1688968255 5.6968 2023-07-10 05:49:55 1688968195 5.6923 2023-07-10 05:48:55 1688968135 5.6873 2023-07-10 05:47:55 1688968075 5.6908 2023-07-10 05:46:55 1688968015 5.6958 2023-07-10 05:45:55 1688967955 5.6993 2023-07-10 05:44:55 1688967895 5.7033 2023-07-10 05:43:55 1688967835 5.7013 2023-07-10 05:42:55 1688967775 5.6938 2023-07-10 05:41:55 1688967715 5.6868 2023-07-10 05:40:55 1688967655 5.6818 2023-07-10 05:39:55 1688967595 5.6808 2023-07-10 05:38:55 1688967535 5.6808 2023-07-10 05:37:55 1688967475 5.6768 2023-07-10 05:36:55 1688967415 5.6768 2023-07-10 05:35:55 1688967355 5.6793 2023-07-10 05:34:55 1688967295 5.6888 2023-07-10 05:33:55 1688967235 5.6993 2023-07-10 05:32:55 1688967175 5.6933 2023-07-10 05:31:55 1688967115 5.6968 2023-07-10 05:30:55 1688967055 5.6963 2023-07-10 05:29:55 1688966995 5.6903 2023-07-10 05:28:55 1688966935 5.6898 2023-07-10 05:27:55 1688966875 5.6918 2023-07-10 05:26:55 1688966815 5.6893 2023-07-10 05:25:55 1688966755 5.6913 2023-07-10 05:24:55 1688966695 5.6933 2023-07-10 05:23:55 1688966635 5.6878 2023-07-10 05:22:55 1688966575 5.6788 2023-07-10 05:21:55 1688966515 5.6843 2023-07-10 05:20:55 1688966455 5.6938 2023-07-10 05:19:55 1688966395 5.6913 2023-07-10 05:18:55 1688966335 5.6848 2023-07-10 05:17:55 1688966275 5.6833 2023-07-10 05:16:55 1688966215 5.6818 2023-07-10 05:15:55 1688966155 5.6928 2023-07-10 05:14:55 1688966095 5.7028 2023-07-10 05:13:55 1688966035 5.7093 2023-07-10 05:12:55 1688965975 5.7073 2023-07-10 05:11:55 1688965915 5.7048 2023-07-10 05:10:55 1688965855 5.6958 2023-07-10 05:09:55 1688965795 5.6918 2023-07-10 05:08:55 1688965735 5.6848 2023-07-10 05:07:55 1688965675 5.6863 2023-07-10 05:06:55 1688965615 5.6918 2023-07-10 05:05:55 1688965555 5.6933 2023-07-10 05:04:55 1688965495 5.6873 2023-07-10 05:03:55 1688965435 5.6843 2023-07-10 05:02:55 1688965375 5.6788 2023-07-10 05:01:55 1688965315 5.6728 2023-07-10 05:00:55 1688965255 5.6673 2023-07-10 04:59:55 1688965195 5.6723 2023-07-10 04:58:55 1688965135 5.6868 2023-07-10 04:57:55 1688965075 5.6933 2023-07-10 04:56:55 1688965015 5.7038 2023-07-10 04:55:55 1688964955 5.7003 2023-07-10 04:54:55 1688964895 5.6923 2023-07-10 04:53:55 1688964835 5.6813 2023-07-10 04:52:55 1688964775 5.6808 2023-07-10 04:51:55 1688964715 5.6848 2023-07-10 04:50:55 1688964655 5.6903 2023-07-10 04:49:55 1688964595 5.6943 2023-07-10 04:48:55 1688964535 5.6948 2023-07-10 04:47:55 1688964475 5.6883 2023-07-10 04:46:55 1688964415 5.6873 2023-07-10 04:45:55 1688964355 5.6828 2023-07-10 04:44:55 1688964295 5.6833 2023-07-10 04:43:55 1688964235 5.6893 2023-07-10 04:42:55 1688964175 5.6858 2023-07-10 04:41:55 1688964115 5.6913 2023-07-10 04:40:55 1688964055 5.6973 2023-07-10 04:39:55 1688963995 5.7008 2023-07-10 04:38:55 1688963935 5.6968 2023-07-10 04:37:55 1688963875 5.6918 2023-07-10 04:36:55 1688963815 5.6908 2023-07-10 04:35:55 1688963755 5.6898 2023-07-10 04:34:55 1688963695 5.6928 2023-07-10 04:33:55 1688963635 5.6838 2023-07-10 04:32:55 1688963575 5.6808 2023-07-10 04:31:55 1688963515 5.6788 2023-07-10 04:30:55 1688963455 5.6838 2023-07-10 04:29:55 1688963395 5.6858 2023-07-10 04:28:55 1688963335 5.6858 2023-07-10 04:27:55 1688963275 5.6908 2023-07-10 04:26:55 1688963215 5.6858 2023-07-10 04:25:55 1688963155 5.6908 2023-07-10 04:24:55 1688963095 5.6958 2023-07-10 04:23:55 1688963035 5.6923 2023-07-10 04:22:55 1688962975 5.6853 2023-07-10 04:21:55 1688962915 5.6843 2023-07-10 04:20:55 1688962855 5.6873 2023-07-10 04:19:55 1688962795 5.6858 2023-07-10 04:18:55 1688962735 5.6863 2023-07-10 04:17:55 1688962675 5.6908 2023-07-10 04:16:55 1688962615 5.6903 2023-07-10 04:15:55 1688962555 5.6913 2023-07-10 04:14:55 1688962495 5.6883 2023-07-10 04:13:55 1688962435 5.6833 2023-07-10 04:12:55 1688962375 5.6858 2023-07-10 04:11:55 1688962315 5.6858 2023-07-10 04:10:55 1688962255 5.6823 2023-07-10 04:09:55 1688962195 5.6803 2023-07-10 04:08:55 1688962135 5.6873 2023-07-10 04:07:55 1688962075 5.6968 2023-07-10 04:06:55 1688962015 5.7028 2023-07-10 04:05:55 1688961955 5.7038 2023-07-10 04:04:55 1688961895 5.7038 2023-07-10 04:03:55 1688961835 5.6948 2023-07-10 04:02:55 1688961775 5.6853 2023-07-10 04:01:55 1688961715 5.6778 2023-07-10 04:00:55 1688961655 5.6743 2023-07-10 03:59:55 1688961595 5.6778 2023-07-10 03:58:55 1688961535 5.6773 2023-07-10 03:57:55 1688961475 5.6778 2023-07-10 03:56:55 1688961415 5.6808 2023-07-10 03:55:55 1688961355 5.6873 2023-07-10 03:54:55 1688961295 5.6898 2023-07-10 03:53:55 1688961235 5.6973 2023-07-10 03:52:55 1688961175 5.6948 2023-07-10 03:51:55 1688961115 5.6978 2023-07-10 03:50:55 1688961055 5.6913 2023-07-10 03:49:55 1688960995 5.6913 2023-07-10 03:48:55 1688960935 5.6948 2023-07-10 03:47:55 1688960875 5.6903 2023-07-10 03:46:55 1688960815 5.6943 2023-07-10 03:45:55 1688960755 5.6883 2023-07-10 03:44:55 1688960695 5.6833 2023-07-10 03:43:55 1688960635 5.6868 2023-07-10 03:42:55 1688960575 5.6843 2023-07-10 03:41:55 1688960515 5.6863 2023-07-10 03:40:55 1688960455 5.6823 2023-07-10 03:39:55 1688960395 5.6878 2023-07-10 03:38:55 1688960335 5.6918 2023-07-10 03:37:55 1688960275 5.6903 2023-07-10 03:36:55 1688960215 5.6898 2023-07-10 03:35:55 1688960155 5.6913 2023-07-10 03:34:55 1688960095 5.6943 2023-07-10 03:33:55 1688960035 5.6973 2023-07-10 03:32:55 1688959975 5.6933 2023-07-10 03:31:55 1688959915 5.6928 2023-07-10 03:30:55 1688959855 5.6973 2023-07-10 03:29:55 1688959795 5.6868 2023-07-10 03:28:55 1688959735 5.6798 2023-07-10 03:27:55 1688959675 5.6773 2023-07-10 03:26:55 1688959615 5.6818 2023-07-10 03:25:55 1688959555 5.6818 2023-07-10 03:24:55 1688959495 5.6788 2023-07-10 03:23:55 1688959435 5.6783 2023-07-10 03:22:55 1688959375 5.6843 2023-07-10 03:21:55 1688959315 5.6858 2023-07-10 03:20:55 1688959255 5.6928 2023-07-10 03:19:55 1688959195 5.6988 2023-07-10 03:18:55 1688959135 5.7053 2023-07-10 03:17:55 1688959075 5.7038 2023-07-10 03:16:55 1688959015 5.6953 2023-07-10 03:15:55 1688958955 5.6928 2023-07-10 03:14:55 1688958895 5.6873 2023-07-10 03:13:55 1688958835 5.6888 2023-07-10 03:12:55 1688958775 5.6823 2023-07-10 03:11:55 1688958715 5.6898 2023-07-10 03:10:55 1688958655 5.6843 2023-07-10 03:09:55 1688958595 5.6793 2023-07-10 03:08:55 1688958535 5.6783 2023-07-10 03:07:55 1688958475 5.6828 2023-07-10 03:06:55 1688958415 5.6823 2023-07-10 03:05:55 1688958355 5.6843 2023-07-10 03:04:55 1688958295 5.6963 2023-07-10 03:03:55 1688958235 5.6983 2023-07-10 03:02:55 1688958175 5.6998 2023-07-10 03:01:55 1688958115 5.6943 2023-07-10 03:00:55 1688958055 5.6843 2023-07-10 02:59:55 1688957995 5.6818 2023-07-10 02:58:55 1688957935 5.6783 2023-07-10 02:57:55 1688957875 5.6803 2023-07-10 02:56:55 1688957815 5.6808 2023-07-10 02:55:55 1688957755 5.6963 2023-07-10 02:54:55 1688957695 5.7018 2023-07-10 02:53:55 1688957635 5.7033 2023-07-10 02:52:55 1688957575 5.6973 2023-07-10 02:51:55 1688957515 5.6918 2023-07-10 02:50:55 1688957455 5.6933 2023-07-10 02:49:55 1688957395 5.6878 2023-07-10 02:48:55 1688957335 5.6853 2023-07-10 02:47:55 1688957275 5.6883 2023-07-10 02:46:55 1688957215 5.6893 2023-07-10 02:45:55 1688957155 5.6813 2023-07-10 02:44:55 1688957095 5.6798 2023-07-10 02:43:55 1688957035 5.6903 2023-07-10 02:42:55 1688956975 5.6968 2023-07-10 02:41:55 1688956915 5.6963 2023-07-10 02:40:55 1688956855 5.6923 2023-07-10 02:39:55 1688956795 5.6848 2023-07-10 02:38:55 1688956735 5.6843 2023-07-10 02:37:55 1688956675 5.6833 2023-07-10 02:36:55 1688956615 5.6818 2023-07-10 02:35:55 1688956555 5.6793 2023-07-10 02:34:55 1688956495 5.6803 2023-07-10 02:33:55 1688956435 5.6893 2023-07-10 02:32:55 1688956375 5.6878 2023-07-10 02:31:55 1688956315 5.6828 2023-07-10 02:30:55 1688956255 5.6903 2023-07-10 02:29:55 1688956195 5.6903 2023-07-10 02:28:55 1688956135 5.6853 2023-07-10 02:27:55 1688956075 5.6833 2023-07-10 02:26:55 1688956015 5.6853 2023-07-10 02:25:55 1688955955 5.6888 2023-07-10 02:24:55 1688955895 5.6948 2023-07-10 02:23:55 1688955835 5.6963 2023-07-10 02:22:55 1688955775 5.6963 2023-07-10 02:21:55 1688955715 5.6908 2023-07-10 02:20:55 1688955655 5.6973 2023-07-10 02:19:55 1688955595 5.7038 2023-07-10 02:18:55 1688955535 5.7028 2023-07-10 02:17:55 1688955475 5.7003 2023-07-10 02:16:55 1688955415 5.7033 2023-07-10 02:15:55 1688955355 5.7033 2023-07-10 02:14:55 1688955295 5.6938 2023-07-10 02:13:55 1688955235 5.6858 2023-07-10 02:12:55 1688955175 5.6833 2023-07-10 02:11:55 1688955115 5.6793 2023-07-10 02:10:55 1688955055 5.6808 2023-07-10 02:09:55 1688954995 5.6748 2023-07-10 02:08:55 1688954935 5.6758 2023-07-10 02:07:55 1688954875 5.6843 2023-07-10 02:06:55 1688954815 5.6913 2023-07-10 02:05:55 1688954755 5.7008 2023-07-10 02:04:55 1688954695 5.7038 2023-07-10 02:03:55 1688954635 5.6968 2023-07-10 02:02:55 1688954575 5.6973 2023-07-10 02:01:55 1688954515 5.6963 2023-07-10 02:00:55 1688954455 5.6998 2023-07-10 01:59:55 1688954395 5.7013 2023-07-10 01:58:55 1688954335 5.6963 2023-07-10 01:57:55 1688954275 5.6873 2023-07-10 01:56:55 1688954215 5.6803 2023-07-10 01:55:55 1688954155 5.6788 2023-07-10 01:54:55 1688954095 5.6868 2023-07-10 01:53:55 1688954035 5.6888 2023-07-10 01:52:55 1688953975 5.6813 2023-07-10 01:51:55 1688953915 5.6833 2023-07-10 01:50:55 1688953855 5.6908 2023-07-10 01:49:55 1688953795 5.6923 2023-07-10 01:48:55 1688953735 5.6918 2023-07-10 01:47:55 1688953675 5.6928 2023-07-10 01:46:55 1688953615 5.6913 2023-07-10 01:45:55 1688953555 5.6943 2023-07-10 01:44:55 1688953495 5.6923 2023-07-10 01:43:55 1688953435 5.6888 2023-07-10 01:42:55 1688953375 5.6878 2023-07-10 01:41:55 1688953315 5.6918 2023-07-10 01:40:55 1688953255 5.6888 2023-07-10 01:39:55 1688953195 5.6888 2023-07-10 01:38:55 1688953135 5.6848 2023-07-10 01:37:55 1688953075 5.6823 2023-07-10 01:36:55 1688953015 5.6908 2023-07-10 01:35:55 1688952955 5.6958 2023-07-10 01:34:55 1688952895 5.6813 2023-07-10 01:33:55 1688952835 5.6823 2023-07-10 01:32:55 1688952775 5.6778 2023-07-10 01:31:55 1688952715 5.6768 2023-07-10 01:30:55 1688952655 5.6798 2023-07-10 01:29:55 1688952595 5.6823 2023-07-10 01:28:55 1688952535 5.6923 2023-07-10 01:27:55 1688952475 5.6973 2023-07-10 01:26:55 1688952415 5.6978 2023-07-10 01:25:55 1688952355 5.6973 2023-07-10 01:24:55 1688952295 5.6933 2023-07-10 01:23:55 1688952235 5.6853 2023-07-10 01:22:55 1688952175 5.6883 2023-07-10 01:21:55 1688952115 5.6898 2023-07-10 01:20:55 1688952055 5.6858 2023-07-10 01:19:55 1688951995 5.6838 2023-07-10 01:18:55 1688951935 5.6868 2023-07-10 01:17:55 1688951875 5.6868 2023-07-10 01:16:55 1688951815 5.6873 2023-07-10 01:15:55 1688951755 5.6913 2023-07-10 01:14:55 1688951695 5.6928 2023-07-10 01:13:55 1688951635 5.6943 2023-07-10 01:12:55 1688951575 5.6993 2023-07-10 01:11:55 1688951515 5.6918 2023-07-10 01:10:55 1688951455 5.6933 2023-07-10 01:09:55 1688951395 5.6878 2023-07-10 01:08:55 1688951335 5.6843 2023-07-10 01:07:55 1688951275 5.6848 2023-07-10 01:06:55 1688951215 5.6883 2023-07-10 01:05:55 1688951155 5.6963 2023-07-10 01:04:55 1688951095 5.6933 2023-07-10 01:03:55 1688951035 5.6993 2023-07-10 01:02:55 1688950975 5.6993 2023-07-10 01:01:55 1688950915 5.6973 2023-07-10 01:00:55 1688950855 5.6958 2023-07-10 00:59:55 1688950795 5.6938 2023-07-10 00:58:55 1688950735 5.6938 2023-07-10 00:57:55 1688950675 5.7003 2023-07-10 00:56:55 1688950615 5.6953 2023-07-10 00:55:55 1688950555 5.6863 2023-07-10 00:54:55 1688950495 5.6783 2023-07-10 00:53:55 1688950435 5.6773 2023-07-10 00:52:55 1688950375 5.6833 2023-07-10 00:51:55 1688950315 5.6903 2023-07-10 00:50:55 1688950255 5.6973 2023-07-10 00:49:55 1688950195 5.7008 2023-07-10 00:48:55 1688950135 5.6968 2023-07-10 00:47:55 1688950075 5.6998 2023-07-10 00:46:55 1688950015 5.6938 2023-07-10 00:45:55 1688949955 5.6878 2023-07-10 00:44:55 1688949895 5.6923 2023-07-10 00:43:55 1688949835 5.6853 2023-07-10 00:42:55 1688949775 5.6848 2023-07-10 00:41:55 1688949715 5.6828 2023-07-10 00:40:55 1688949655 5.6758 2023-07-10 00:39:55 1688949595 5.6733 2023-07-10 00:38:55 1688949535 5.6808 2023-07-10 00:37:55 1688949475 5.6898 2023-07-10 00:36:55 1688949415 5.6928 2023-07-10 00:35:55 1688949355 5.6948 2023-07-10 00:34:55 1688949295 5.6913 2023-07-10 00:33:55 1688949235 5.6918 2023-07-10 00:32:55 1688949175 5.6843 2023-07-10 00:31:55 1688949115 5.6783 2023-07-10 00:30:55 1688949055 5.6778 2023-07-10 00:29:55 1688948995 5.6798 2023-07-10 00:28:55 1688948935 5.6858 2023-07-10 00:27:55 1688948875 5.6933 2023-07-10 00:26:55 1688948815 5.6923 2023-07-10 00:25:55 1688948755 5.6938 2023-07-10 00:24:55 1688948695 5.6963 2023-07-10 00:23:55 1688948635 5.6893 2023-07-10 00:22:55 1688948575 5.6833 2023-07-10 00:21:55 1688948515 5.6888 2023-07-10 00:20:55 1688948455 5.6918 2023-07-10 00:19:55 1688948395 5.6928 2023-07-10 00:18:55 1688948335 5.6923 2023-07-10 00:17:55 1688948275 5.6838 2023-07-10 00:16:55 1688948215 5.6808 2023-07-10 00:15:55 1688948155 5.6848 2023-07-10 00:14:55 1688948095 5.6878 2023-07-10 00:13:55 1688948035 5.6828 2023-07-10 00:12:55 1688947975 5.6773 2023-07-10 00:11:55 1688947915 5.6838 2023-07-10 00:10:55 1688947855 5.6773 2023-07-10 00:09:55 1688947795 5.6788 2023-07-10 00:08:55 1688947735 5.6818 2023-07-10 00:07:55 1688947675 5.6883 2023-07-10 00:06:55 1688947615 5.6938 2023-07-10 00:05:55 1688947555 5.6948 2023-07-10 00:04:55 1688947495 5.6963 2023-07-10 00:03:55 1688947435 5.6988 2023-07-10 00:02:55 1688947375 5.7023 2023-07-10 00:01:55 1688947315 5.6983 2023-07-10 00:00:55 1688947255 5.6938