#Date Unixtime Value #------------------------------------------------- 2023-07-05 23:59:54 1688601594 5.7063 2023-07-05 23:58:54 1688601534 5.7008 2023-07-05 23:57:54 1688601474 5.7018 2023-07-05 23:56:54 1688601414 5.6988 2023-07-05 23:55:54 1688601354 5.6993 2023-07-05 23:54:54 1688601294 5.7068 2023-07-05 23:53:54 1688601234 5.7098 2023-07-05 23:52:54 1688601174 5.7113 2023-07-05 23:51:54 1688601114 5.7113 2023-07-05 23:50:54 1688601054 5.7118 2023-07-05 23:49:54 1688600994 5.7118 2023-07-05 23:48:54 1688600934 5.7128 2023-07-05 23:47:54 1688600874 5.7043 2023-07-05 23:46:54 1688600814 5.7053 2023-07-05 23:45:54 1688600754 5.7078 2023-07-05 23:44:54 1688600694 5.7078 2023-07-05 23:43:54 1688600634 5.7038 2023-07-05 23:42:54 1688600574 5.7053 2023-07-05 23:41:54 1688600514 5.6983 2023-07-05 23:40:54 1688600454 5.6963 2023-07-05 23:39:54 1688600394 5.6973 2023-07-05 23:38:54 1688600334 5.6998 2023-07-05 23:37:54 1688600274 5.7073 2023-07-05 23:36:54 1688600214 5.7098 2023-07-05 23:35:54 1688600154 5.7103 2023-07-05 23:34:54 1688600094 5.7163 2023-07-05 23:33:54 1688600034 5.7203 2023-07-05 23:32:53 1688599973 5.7243 2023-07-05 23:31:52 1688599912 5.7263 2023-07-05 23:30:52 1688599852 5.7193 2023-07-05 23:29:49 1688599789 5.7193 2023-07-05 23:28:49 1688599729 5.7163 2023-07-05 23:27:49 1688599669 5.7073 2023-07-05 23:26:49 1688599609 5.7013 2023-07-05 23:25:49 1688599549 5.6943 2023-07-05 23:24:49 1688599489 5.6988 2023-07-05 23:23:49 1688599429 5.7083 2023-07-05 23:22:49 1688599369 5.7118 2023-07-05 23:21:49 1688599309 5.7153 2023-07-05 23:20:49 1688599249 5.7103 2023-07-05 23:19:49 1688599189 5.7073 2023-07-05 23:18:49 1688599129 5.6958 2023-07-05 23:17:48 1688599068 5.7003 2023-07-05 23:16:48 1688599008 5.7028 2023-07-05 23:15:48 1688598948 5.7063 2023-07-05 23:14:48 1688598888 5.7093 2023-07-05 23:13:48 1688598828 5.7143 2023-07-05 23:12:48 1688598768 5.7118 2023-07-05 23:11:48 1688598708 5.7138 2023-07-05 23:10:48 1688598648 5.7098 2023-07-05 23:09:48 1688598588 5.7118 2023-07-05 23:08:49 1688598529 5.7143 2023-07-05 23:07:49 1688598469 5.7118 2023-07-05 23:06:49 1688598409 5.7118 2023-07-05 23:05:49 1688598349 5.7123 2023-07-05 23:04:49 1688598289 5.7068 2023-07-05 23:03:49 1688598229 5.7098 2023-07-05 23:02:49 1688598169 5.7113 2023-07-05 23:01:49 1688598109 5.7133 2023-07-05 23:00:48 1688598048 5.7133 2023-07-05 22:59:48 1688597988 5.7123 2023-07-05 22:58:48 1688597928 5.7163 2023-07-05 22:57:48 1688597868 5.7188 2023-07-05 22:56:48 1688597808 5.7218 2023-07-05 22:55:48 1688597748 5.7128 2023-07-05 22:54:48 1688597688 5.7068 2023-07-05 22:53:48 1688597628 5.6983 2023-07-05 22:52:48 1688597568 5.6903 2023-07-05 22:51:49 1688597509 5.6798 2023-07-05 22:50:49 1688597449 5.6813 2023-07-05 22:49:49 1688597389 5.6888 2023-07-05 22:48:49 1688597329 5.6898 2023-07-05 22:47:49 1688597269 5.6873 2023-07-05 22:46:49 1688597209 5.6893 2023-07-05 22:45:49 1688597149 5.6958 2023-07-05 22:44:49 1688597089 5.6978 2023-07-05 22:43:48 1688597028 5.7053 2023-07-05 22:42:48 1688596968 5.7028 2023-07-05 22:41:48 1688596908 5.7028 2023-07-05 22:40:48 1688596848 5.6978 2023-07-05 22:39:48 1688596788 5.6968 2023-07-05 22:38:48 1688596728 5.6963 2023-07-05 22:37:48 1688596668 5.7028 2023-07-05 22:36:48 1688596608 5.7093 2023-07-05 22:35:48 1688596548 5.7108 2023-07-05 22:34:49 1688596489 5.7133 2023-07-05 22:33:49 1688596429 5.7083 2023-07-05 22:32:49 1688596369 5.7053 2023-07-05 22:31:49 1688596309 5.7083 2023-07-05 22:30:49 1688596249 5.7048 2023-07-05 22:29:49 1688596189 5.7033 2023-07-05 22:28:49 1688596129 5.7088 2023-07-05 22:27:49 1688596069 5.7003 2023-07-05 22:26:47 1688596007 5.6963 2023-07-05 22:25:45 1688595945 5.6848 2023-07-05 22:24:58 1688595898 5.6878 2023-07-05 22:23:57 1688595837 5.6928 2023-07-05 22:22:54 1688595774 5.6998 2023-07-05 22:21:55 1688595715 5.7033 2023-07-05 22:20:55 1688595655 5.7003 2023-07-05 22:19:55 1688595595 5.7063 2023-07-05 22:18:55 1688595535 5.7093 2023-07-05 22:17:56 1688595476 5.7023 2023-07-05 22:16:56 1688595416 5.7063 2023-07-05 22:15:56 1688595356 5.7118 2023-07-05 22:14:56 1688595296 5.7068 2023-07-05 22:13:56 1688595236 5.7053 2023-07-05 22:12:56 1688595176 5.7088 2023-07-05 22:11:56 1688595116 5.7148 2023-07-05 22:10:56 1688595056 5.7128 2023-07-05 22:09:57 1688594997 5.7103 2023-07-05 22:08:56 1688594936 5.7093 2023-07-05 22:07:54 1688594874 5.7083 2023-07-05 22:06:55 1688594815 5.7058 2023-07-05 22:05:56 1688594756 5.6983 2023-07-05 22:04:54 1688594694 5.6903 2023-07-05 22:03:53 1688594633 5.6898 2023-07-05 22:02:54 1688594574 5.6928 2023-07-05 22:01:54 1688594514 5.6938 2023-07-05 22:00:54 1688594454 5.6983 2023-07-05 21:59:54 1688594394 5.6973 2023-07-05 21:58:54 1688594334 5.7053 2023-07-05 21:57:54 1688594274 5.7113 2023-07-05 21:56:54 1688594214 5.7118 2023-07-05 21:55:54 1688594154 5.7118 2023-07-05 21:54:54 1688594094 5.7123 2023-07-05 21:53:54 1688594034 5.7073 2023-07-05 21:52:54 1688593974 5.7153 2023-07-05 21:51:54 1688593914 5.7153 2023-07-05 21:50:54 1688593854 5.7158 2023-07-05 21:49:54 1688593794 5.7188 2023-07-05 21:48:54 1688593734 5.7158 2023-07-05 21:47:54 1688593674 5.7098 2023-07-05 21:46:54 1688593614 5.7103 2023-07-05 21:45:54 1688593554 5.7083 2023-07-05 21:44:54 1688593494 5.7008 2023-07-05 21:43:54 1688593434 5.7068 2023-07-05 21:42:54 1688593374 5.7018 2023-07-05 21:41:54 1688593314 5.7038 2023-07-05 21:40:54 1688593254 5.7098 2023-07-05 21:39:54 1688593194 5.7098 2023-07-05 21:38:54 1688593134 5.7128 2023-07-05 21:37:54 1688593074 5.7108 2023-07-05 21:36:54 1688593014 5.7028 2023-07-05 21:35:54 1688592954 5.6978 2023-07-05 21:34:54 1688592894 5.6928 2023-07-05 21:33:54 1688592834 5.7013 2023-07-05 21:32:54 1688592774 5.7108 2023-07-05 21:31:54 1688592714 5.7128 2023-07-05 21:30:54 1688592654 5.7193 2023-07-05 21:29:54 1688592594 5.7203 2023-07-05 21:28:54 1688592534 5.7143 2023-07-05 21:27:54 1688592474 5.7093 2023-07-05 21:26:54 1688592414 5.7093 2023-07-05 21:25:54 1688592354 5.7068 2023-07-05 21:24:54 1688592294 5.7083 2023-07-05 21:23:54 1688592234 5.7063 2023-07-05 21:22:54 1688592174 5.7083 2023-07-05 21:21:54 1688592114 5.7058 2023-07-05 21:20:54 1688592054 5.7008 2023-07-05 21:19:54 1688591994 5.6953 2023-07-05 21:18:54 1688591934 5.6963 2023-07-05 21:17:54 1688591874 5.7008 2023-07-05 21:16:54 1688591814 5.7038 2023-07-05 21:15:54 1688591754 5.7008 2023-07-05 21:14:54 1688591694 5.7033 2023-07-05 21:13:54 1688591634 5.6993 2023-07-05 21:12:54 1688591574 5.7053 2023-07-05 21:11:54 1688591514 5.7068 2023-07-05 21:10:54 1688591454 5.7028 2023-07-05 21:09:54 1688591394 5.7013 2023-07-05 21:08:54 1688591334 5.6988 2023-07-05 21:07:54 1688591274 5.6988 2023-07-05 21:06:54 1688591214 5.7013 2023-07-05 21:05:54 1688591154 5.7133 2023-07-05 21:04:54 1688591094 5.7178 2023-07-05 21:03:54 1688591034 5.7233 2023-07-05 21:02:54 1688590974 5.7253 2023-07-05 21:01:54 1688590914 5.7173 2023-07-05 21:00:54 1688590854 5.7148 2023-07-05 20:59:54 1688590794 5.7113 2023-07-05 20:58:54 1688590734 5.7093 2023-07-05 20:57:54 1688590674 5.7053 2023-07-05 20:56:54 1688590614 5.7078 2023-07-05 20:55:54 1688590554 5.7053 2023-07-05 20:54:54 1688590494 5.7068 2023-07-05 20:53:54 1688590434 5.7068 2023-07-05 20:52:54 1688590374 5.7088 2023-07-05 20:51:54 1688590314 5.7038 2023-07-05 20:50:54 1688590254 5.7033 2023-07-05 20:49:54 1688590194 5.7063 2023-07-05 20:48:54 1688590134 5.7018 2023-07-05 20:47:54 1688590074 5.7038 2023-07-05 20:46:54 1688590014 5.7083 2023-07-05 20:45:54 1688589954 5.7078 2023-07-05 20:44:54 1688589894 5.7093 2023-07-05 20:43:54 1688589834 5.7108 2023-07-05 20:42:54 1688589774 5.7083 2023-07-05 20:41:54 1688589714 5.7053 2023-07-05 20:40:54 1688589654 5.7068 2023-07-05 20:39:54 1688589594 5.7068 2023-07-05 20:38:54 1688589534 5.7068 2023-07-05 20:37:54 1688589474 5.7048 2023-07-05 20:36:54 1688589414 5.7013 2023-07-05 20:35:54 1688589354 5.7013 2023-07-05 20:34:54 1688589294 5.7068 2023-07-05 20:33:54 1688589234 5.7128 2023-07-05 20:32:54 1688589174 5.7068 2023-07-05 20:31:54 1688589114 5.7048 2023-07-05 20:30:54 1688589054 5.7073 2023-07-05 20:29:54 1688588994 5.6963 2023-07-05 20:28:54 1688588934 5.6953 2023-07-05 20:27:54 1688588874 5.7013 2023-07-05 20:26:54 1688588814 5.7103 2023-07-05 20:25:54 1688588754 5.7163 2023-07-05 20:24:54 1688588694 5.7223 2023-07-05 20:23:54 1688588634 5.7193 2023-07-05 20:22:54 1688588574 5.7203 2023-07-05 20:21:54 1688588514 5.7108 2023-07-05 20:20:54 1688588454 5.7018 2023-07-05 20:19:54 1688588394 5.7003 2023-07-05 20:18:54 1688588334 5.7068 2023-07-05 20:17:54 1688588274 5.7098 2023-07-05 20:16:54 1688588214 5.7078 2023-07-05 20:15:54 1688588154 5.7038 2023-07-05 20:14:54 1688588094 5.7073 2023-07-05 20:13:54 1688588034 5.7083 2023-07-05 20:12:54 1688587974 5.7078 2023-07-05 20:11:54 1688587914 5.7018 2023-07-05 20:10:54 1688587854 5.6968 2023-07-05 20:09:54 1688587794 5.6928 2023-07-05 20:08:54 1688587734 5.6998 2023-07-05 20:07:54 1688587674 5.7073 2023-07-05 20:06:54 1688587614 5.7078 2023-07-05 20:05:54 1688587554 5.7068 2023-07-05 20:04:54 1688587494 5.7093 2023-07-05 20:03:54 1688587434 5.7143 2023-07-05 20:02:54 1688587374 5.7128 2023-07-05 20:01:54 1688587314 5.7158 2023-07-05 20:00:54 1688587254 5.7173 2023-07-05 19:59:54 1688587194 5.7133 2023-07-05 19:58:54 1688587134 5.7123 2023-07-05 19:57:54 1688587074 5.7073 2023-07-05 19:56:54 1688587014 5.7103 2023-07-05 19:55:54 1688586954 5.7128 2023-07-05 19:54:54 1688586894 5.7178 2023-07-05 19:53:54 1688586834 5.7138 2023-07-05 19:52:54 1688586774 5.7058 2023-07-05 19:51:54 1688586714 5.6978 2023-07-05 19:50:54 1688586654 5.7073 2023-07-05 19:49:54 1688586594 5.7078 2023-07-05 19:48:54 1688586534 5.7048 2023-07-05 19:47:54 1688586474 5.7128 2023-07-05 19:46:54 1688586414 5.7138 2023-07-05 19:45:54 1688586354 5.7118 2023-07-05 19:44:54 1688586294 5.7063 2023-07-05 19:43:54 1688586234 5.7078 2023-07-05 19:42:54 1688586174 5.7043 2023-07-05 19:41:54 1688586114 5.7058 2023-07-05 19:40:54 1688586054 5.7113 2023-07-05 19:39:54 1688585994 5.7168 2023-07-05 19:38:54 1688585934 5.7168 2023-07-05 19:37:54 1688585874 5.7188 2023-07-05 19:36:54 1688585814 5.7118 2023-07-05 19:35:55 1688585755 5.6998 2023-07-05 19:34:54 1688585694 5.6913 2023-07-05 19:33:54 1688585634 5.6918 2023-07-05 19:32:54 1688585574 5.7013 2023-07-05 19:31:54 1688585514 5.7058 2023-07-05 19:30:54 1688585454 5.7093 2023-07-05 19:29:54 1688585394 5.7128 2023-07-05 19:28:54 1688585334 5.7108 2023-07-05 19:27:53 1688585273 5.7143 2023-07-05 19:26:53 1688585213 5.7128 2023-07-05 19:25:53 1688585153 5.7143 2023-07-05 19:24:53 1688585093 5.7123 2023-07-05 19:23:53 1688585033 5.7108 2023-07-05 19:22:53 1688584973 5.7118 2023-07-05 19:21:53 1688584913 5.7158 2023-07-05 19:20:53 1688584853 5.7123 2023-07-05 19:19:54 1688584794 5.7108 2023-07-05 19:18:54 1688584734 5.7098 2023-07-05 19:17:54 1688584674 5.7113 2023-07-05 19:16:54 1688584614 5.7113 2023-07-05 19:15:54 1688584554 5.7063 2023-07-05 19:14:54 1688584494 5.7018 2023-07-05 19:13:54 1688584434 5.7038 2023-07-05 19:12:53 1688584373 5.7078 2023-07-05 19:11:53 1688584313 5.7143 2023-07-05 19:10:53 1688584253 5.7158 2023-07-05 19:09:53 1688584193 5.7148 2023-07-05 19:08:53 1688584133 5.7178 2023-07-05 19:07:53 1688584073 5.7108 2023-07-05 19:06:53 1688584013 5.7043 2023-07-05 19:05:53 1688583953 5.7048 2023-07-05 19:04:53 1688583893 5.7078 2023-07-05 19:03:54 1688583834 5.7033 2023-07-05 19:02:54 1688583774 5.7048 2023-07-05 19:01:54 1688583714 5.7083 2023-07-05 19:00:54 1688583654 5.7048 2023-07-05 18:59:54 1688583594 5.6998 2023-07-05 18:58:54 1688583534 5.6958 2023-07-05 18:57:54 1688583474 5.6968 2023-07-05 18:56:53 1688583413 5.7058 2023-07-05 18:55:53 1688583353 5.7013 2023-07-05 18:54:53 1688583293 5.6948 2023-07-05 18:53:53 1688583233 5.6968 2023-07-05 18:52:53 1688583173 5.7038 2023-07-05 18:51:53 1688583113 5.7153 2023-07-05 18:50:53 1688583053 5.7223 2023-07-05 18:49:53 1688582993 5.7273 2023-07-05 18:48:55 1688582935 5.7283 2023-07-05 18:47:55 1688582875 5.7243 2023-07-05 18:46:55 1688582815 5.7228 2023-07-05 18:45:55 1688582755 5.7183 2023-07-05 18:44:55 1688582695 5.7168 2023-07-05 18:43:55 1688582635 5.7168 2023-07-05 18:42:55 1688582575 5.7108 2023-07-05 18:41:56 1688582516 5.7083 2023-07-05 18:40:55 1688582455 5.7088 2023-07-05 18:39:55 1688582395 5.7108 2023-07-05 18:38:55 1688582335 5.7053 2023-07-05 18:37:55 1688582275 5.7078 2023-07-05 18:36:55 1688582215 5.7088 2023-07-05 18:35:55 1688582155 5.7113 2023-07-05 18:34:55 1688582095 5.7113 2023-07-05 18:33:55 1688582035 5.7078 2023-07-05 18:32:56 1688581976 5.7048 2023-07-05 18:31:56 1688581916 5.7038 2023-07-05 18:30:56 1688581856 5.7043 2023-07-05 18:29:56 1688581796 5.7078 2023-07-05 18:28:56 1688581736 5.7138 2023-07-05 18:27:56 1688581676 5.7113 2023-07-05 18:26:56 1688581616 5.7128 2023-07-05 18:25:55 1688581555 5.7253 2023-07-05 18:24:55 1688581495 5.7278 2023-07-05 18:23:55 1688581435 5.7248 2023-07-05 18:22:55 1688581375 5.7298 2023-07-05 18:21:55 1688581315 5.7303 2023-07-05 18:20:55 1688581255 5.7178 2023-07-05 18:19:55 1688581195 5.7188 2023-07-05 18:18:55 1688581135 5.7178 2023-07-05 18:17:55 1688581075 5.7098 2023-07-05 18:16:57 1688581017 5.7058 2023-07-05 18:15:57 1688580957 5.7033 2023-07-05 18:14:57 1688580897 5.7058 2023-07-05 18:13:57 1688580837 5.7058 2023-07-05 18:12:57 1688580777 5.7023 2023-07-05 18:11:57 1688580717 5.6983 2023-07-05 18:10:57 1688580657 5.7008 2023-07-05 18:09:57 1688580597 5.6988 2023-07-05 18:08:56 1688580536 5.7043 2023-07-05 18:07:56 1688580476 5.7158 2023-07-05 18:06:56 1688580416 5.7203 2023-07-05 18:05:56 1688580356 5.7173 2023-07-05 18:04:56 1688580296 5.7133 2023-07-05 18:03:56 1688580236 5.7183 2023-07-05 18:02:56 1688580176 5.7143 2023-07-05 18:01:56 1688580116 5.7163 2023-07-05 18:00:56 1688580056 5.7178 2023-07-05 17:59:57 1688579997 5.7228 2023-07-05 17:58:57 1688579937 5.7278 2023-07-05 17:57:57 1688579877 5.7278 2023-07-05 17:56:57 1688579817 5.7198 2023-07-05 17:55:57 1688579757 5.7068 2023-07-05 17:54:57 1688579697 5.7083 2023-07-05 17:53:57 1688579637 5.7093 2023-07-05 17:52:56 1688579576 5.7123 2023-07-05 17:51:56 1688579516 5.7203 2023-07-05 17:50:54 1688579454 5.7228 2023-07-05 17:49:54 1688579394 5.7173 2023-07-05 17:48:53 1688579333 5.7093 2023-07-05 17:47:52 1688579272 5.7118 2023-07-05 17:46:52 1688579212 5.7148 2023-07-05 17:45:49 1688579149 5.7103 2023-07-05 17:44:50 1688579090 5.7083 2023-07-05 17:43:49 1688579029 5.7123 2023-07-05 17:42:49 1688578969 5.7158 2023-07-05 17:41:49 1688578909 5.7158 2023-07-05 17:40:49 1688578849 5.7103 2023-07-05 17:39:49 1688578789 5.7113 2023-07-05 17:38:49 1688578729 5.7198 2023-07-05 17:37:49 1688578669 5.7223 2023-07-05 17:36:49 1688578609 5.7153 2023-07-05 17:35:49 1688578549 5.7198 2023-07-05 17:34:48 1688578488 5.7208 2023-07-05 17:33:47 1688578427 5.7203 2023-07-05 17:32:47 1688578367 5.7168 2023-07-05 17:31:44 1688578304 5.7078 2023-07-05 17:30:59 1688578259 5.7118 2023-07-05 17:29:58 1688578198 5.7113 2023-07-05 17:28:57 1688578137 5.7038 2023-07-05 17:27:57 1688578077 5.7073 2023-07-05 17:26:55 1688578015 5.7098 2023-07-05 17:25:55 1688577955 5.7128 2023-07-05 17:24:55 1688577895 5.7143 2023-07-05 17:23:55 1688577835 5.7198 2023-07-05 17:22:55 1688577775 5.7163 2023-07-05 17:21:55 1688577715 5.7138 2023-07-05 17:20:55 1688577655 5.7128 2023-07-05 17:19:55 1688577595 5.7123 2023-07-05 17:18:55 1688577535 5.7143 2023-07-05 17:17:55 1688577475 5.7133 2023-07-05 17:16:55 1688577415 5.7168 2023-07-05 17:15:55 1688577355 5.7193 2023-07-05 17:14:55 1688577295 5.7233 2023-07-05 17:13:55 1688577235 5.7183 2023-07-05 17:12:55 1688577175 5.7173 2023-07-05 17:11:55 1688577115 5.7208 2023-07-05 17:10:55 1688577055 5.7248 2023-07-05 17:09:55 1688576995 5.7243 2023-07-05 17:08:55 1688576935 5.7233 2023-07-05 17:07:55 1688576875 5.7208 2023-07-05 17:06:55 1688576815 5.7188 2023-07-05 17:05:55 1688576755 5.7158 2023-07-05 17:04:55 1688576695 5.7108 2023-07-05 17:03:55 1688576635 5.7128 2023-07-05 17:02:55 1688576575 5.7228 2023-07-05 17:01:55 1688576515 5.7198 2023-07-05 17:00:55 1688576455 5.7283 2023-07-05 16:59:55 1688576395 5.7238 2023-07-05 16:58:55 1688576335 5.7238 2023-07-05 16:57:55 1688576275 5.7208 2023-07-05 16:56:55 1688576215 5.7263 2023-07-05 16:55:55 1688576155 5.7213 2023-07-05 16:54:55 1688576095 5.7168 2023-07-05 16:53:55 1688576035 5.7098 2023-07-05 16:52:55 1688575975 5.7133 2023-07-05 16:51:55 1688575915 5.7173 2023-07-05 16:50:55 1688575855 5.7218 2023-07-05 16:49:55 1688575795 5.7168 2023-07-05 16:48:55 1688575735 5.7053 2023-07-05 16:47:55 1688575675 5.7063 2023-07-05 16:46:55 1688575615 5.7123 2023-07-05 16:45:55 1688575555 5.7193 2023-07-05 16:44:55 1688575495 5.7153 2023-07-05 16:43:55 1688575435 5.7138 2023-07-05 16:42:55 1688575375 5.7173 2023-07-05 16:41:55 1688575315 5.7198 2023-07-05 16:40:55 1688575255 5.7283 2023-07-05 16:39:55 1688575195 5.7313 2023-07-05 16:38:55 1688575135 5.7358 2023-07-05 16:37:55 1688575075 5.7358 2023-07-05 16:36:55 1688575015 5.7343 2023-07-05 16:35:55 1688574955 5.7203 2023-07-05 16:34:55 1688574895 5.7158 2023-07-05 16:33:55 1688574835 5.7198 2023-07-05 16:32:55 1688574775 5.7238 2023-07-05 16:31:55 1688574715 5.7193 2023-07-05 16:30:55 1688574655 5.7218 2023-07-05 16:29:55 1688574595 5.7213 2023-07-05 16:28:55 1688574535 5.7158 2023-07-05 16:27:55 1688574475 5.7098 2023-07-05 16:26:55 1688574415 5.7043 2023-07-05 16:25:55 1688574355 5.7033 2023-07-05 16:24:55 1688574295 5.7093 2023-07-05 16:23:55 1688574235 5.7183 2023-07-05 16:22:55 1688574175 5.7218 2023-07-05 16:21:55 1688574115 5.7238 2023-07-05 16:20:55 1688574055 5.7228 2023-07-05 16:19:55 1688573995 5.7258 2023-07-05 16:18:55 1688573935 5.7298 2023-07-05 16:17:55 1688573875 5.7283 2023-07-05 16:16:55 1688573815 5.7263 2023-07-05 16:15:55 1688573755 5.7163 2023-07-05 16:14:55 1688573695 5.7128 2023-07-05 16:13:55 1688573635 5.7198 2023-07-05 16:12:55 1688573575 5.7223 2023-07-05 16:11:55 1688573515 5.7298 2023-07-05 16:10:55 1688573455 5.7223 2023-07-05 16:09:55 1688573395 5.7193 2023-07-05 16:08:55 1688573335 5.7218 2023-07-05 16:07:55 1688573275 5.7218 2023-07-05 16:06:55 1688573215 5.7273 2023-07-05 16:05:55 1688573155 5.7238 2023-07-05 16:04:55 1688573095 5.7248 2023-07-05 16:03:55 1688573035 5.7248 2023-07-05 16:02:55 1688572975 5.7233 2023-07-05 16:01:55 1688572915 5.7233 2023-07-05 16:00:55 1688572855 5.7198 2023-07-05 15:59:55 1688572795 5.7173 2023-07-05 15:58:55 1688572735 5.7263 2023-07-05 15:57:55 1688572675 5.7288 2023-07-05 15:56:55 1688572615 5.7243 2023-07-05 15:55:55 1688572555 5.7238 2023-07-05 15:54:55 1688572495 5.7223 2023-07-05 15:53:55 1688572435 5.7193 2023-07-05 15:52:55 1688572375 5.7243 2023-07-05 15:51:55 1688572315 5.7218 2023-07-05 15:50:55 1688572255 5.7163 2023-07-05 15:49:55 1688572195 5.7143 2023-07-05 15:48:55 1688572135 5.7158 2023-07-05 15:47:55 1688572075 5.7183 2023-07-05 15:46:55 1688572015 5.7188 2023-07-05 15:45:55 1688571955 5.7178 2023-07-05 15:44:55 1688571895 5.7163 2023-07-05 15:43:55 1688571835 5.7173 2023-07-05 15:42:55 1688571775 5.7213 2023-07-05 15:41:55 1688571715 5.7238 2023-07-05 15:40:55 1688571655 5.7283 2023-07-05 15:39:55 1688571595 5.7293 2023-07-05 15:38:55 1688571535 5.7288 2023-07-05 15:37:55 1688571475 5.7328 2023-07-05 15:36:55 1688571415 5.7308 2023-07-05 15:35:55 1688571355 5.7213 2023-07-05 15:34:55 1688571295 5.7078 2023-07-05 15:33:55 1688571235 5.7013 2023-07-05 15:32:55 1688571175 5.7033 2023-07-05 15:31:55 1688571115 5.7083 2023-07-05 15:30:55 1688571055 5.7128 2023-07-05 15:29:55 1688570995 5.7228 2023-07-05 15:28:55 1688570935 5.7268 2023-07-05 15:27:55 1688570875 5.7278 2023-07-05 15:26:55 1688570815 5.7233 2023-07-05 15:25:55 1688570755 5.7238 2023-07-05 15:24:55 1688570695 5.7208 2023-07-05 15:23:55 1688570635 5.7163 2023-07-05 15:22:55 1688570575 5.7113 2023-07-05 15:21:55 1688570515 5.7123 2023-07-05 15:20:55 1688570455 5.7103 2023-07-05 15:19:55 1688570395 5.7128 2023-07-05 15:18:55 1688570335 5.7178 2023-07-05 15:17:55 1688570275 5.7208 2023-07-05 15:16:55 1688570215 5.7188 2023-07-05 15:15:55 1688570155 5.7218 2023-07-05 15:14:55 1688570095 5.7158 2023-07-05 15:13:55 1688570035 5.7153 2023-07-05 15:12:55 1688569975 5.7163 2023-07-05 15:11:55 1688569915 5.7088 2023-07-05 15:10:55 1688569855 5.7088 2023-07-05 15:09:55 1688569795 5.7228 2023-07-05 15:08:55 1688569735 5.7258 2023-07-05 15:07:55 1688569675 5.7308 2023-07-05 15:06:55 1688569615 5.7303 2023-07-05 15:05:55 1688569555 5.7258 2023-07-05 15:04:55 1688569495 5.7198 2023-07-05 15:03:55 1688569435 5.7198 2023-07-05 15:02:55 1688569375 5.7198 2023-07-05 15:01:55 1688569315 5.7233 2023-07-05 15:00:55 1688569255 5.7253 2023-07-05 14:59:55 1688569195 5.7228 2023-07-05 14:58:55 1688569135 5.7203 2023-07-05 14:57:55 1688569075 5.7248 2023-07-05 14:56:55 1688569015 5.7238 2023-07-05 14:55:55 1688568955 5.7108 2023-07-05 14:54:55 1688568895 5.7093 2023-07-05 14:53:55 1688568835 5.7073 2023-07-05 14:52:55 1688568775 5.7073 2023-07-05 14:51:55 1688568715 5.7083 2023-07-05 14:50:55 1688568655 5.7173 2023-07-05 14:49:55 1688568595 5.7168 2023-07-05 14:48:55 1688568535 5.7153 2023-07-05 14:47:55 1688568475 5.7183 2023-07-05 14:46:55 1688568415 5.7183 2023-07-05 14:45:55 1688568355 5.7233 2023-07-05 14:44:55 1688568295 5.7303 2023-07-05 14:43:55 1688568235 5.7323 2023-07-05 14:42:55 1688568175 5.7273 2023-07-05 14:41:55 1688568115 5.7278 2023-07-05 14:40:55 1688568055 5.7213 2023-07-05 14:39:55 1688567995 5.7168 2023-07-05 14:38:55 1688567935 5.7108 2023-07-05 14:37:55 1688567875 5.7158 2023-07-05 14:36:55 1688567815 5.7248 2023-07-05 14:35:55 1688567755 5.7223 2023-07-05 14:34:55 1688567695 5.7233 2023-07-05 14:33:55 1688567635 5.7263 2023-07-05 14:32:55 1688567575 5.7248 2023-07-05 14:31:55 1688567515 5.7198 2023-07-05 14:30:55 1688567455 5.7158 2023-07-05 14:29:55 1688567395 5.7168 2023-07-05 14:28:55 1688567335 5.7178 2023-07-05 14:27:55 1688567275 5.7268 2023-07-05 14:26:55 1688567215 5.7313 2023-07-05 14:25:55 1688567155 5.7313 2023-07-05 14:24:55 1688567095 5.7308 2023-07-05 14:23:55 1688567035 5.7173 2023-07-05 14:22:55 1688566975 5.7138 2023-07-05 14:21:55 1688566915 5.7203 2023-07-05 14:20:55 1688566855 5.7158 2023-07-05 14:19:55 1688566795 5.7138 2023-07-05 14:18:55 1688566735 5.7198 2023-07-05 14:17:55 1688566675 5.7233 2023-07-05 14:16:55 1688566615 5.7243 2023-07-05 14:15:55 1688566555 5.7263 2023-07-05 14:14:55 1688566495 5.7218 2023-07-05 14:13:55 1688566435 5.7128 2023-07-05 14:12:55 1688566375 5.7108 2023-07-05 14:11:55 1688566315 5.7183 2023-07-05 14:10:55 1688566255 5.7263 2023-07-05 14:09:55 1688566195 5.7263 2023-07-05 14:08:55 1688566135 5.7183 2023-07-05 14:07:55 1688566075 5.7143 2023-07-05 14:06:55 1688566015 5.7138 2023-07-05 14:05:55 1688565955 5.7173 2023-07-05 14:04:55 1688565895 5.7193 2023-07-05 14:03:55 1688565835 5.7183 2023-07-05 14:02:55 1688565775 5.7183 2023-07-05 14:01:55 1688565715 5.7108 2023-07-05 14:00:55 1688565655 5.7113 2023-07-05 13:59:55 1688565595 5.7118 2023-07-05 13:58:55 1688565535 5.7108 2023-07-05 13:57:55 1688565475 5.7123 2023-07-05 13:56:55 1688565415 5.7113 2023-07-05 13:55:55 1688565355 5.7163 2023-07-05 13:54:55 1688565295 5.7193 2023-07-05 13:53:55 1688565235 5.7158 2023-07-05 13:52:55 1688565175 5.7123 2023-07-05 13:51:55 1688565115 5.7138 2023-07-05 13:50:55 1688565055 5.7178 2023-07-05 13:49:55 1688564995 5.7278 2023-07-05 13:48:55 1688564935 5.7213 2023-07-05 13:47:55 1688564875 5.7228 2023-07-05 13:46:55 1688564815 5.7183 2023-07-05 13:45:55 1688564755 5.7203 2023-07-05 13:44:55 1688564695 5.7228 2023-07-05 13:43:55 1688564635 5.7208 2023-07-05 13:42:55 1688564575 5.7173 2023-07-05 13:41:55 1688564515 5.7163 2023-07-05 13:40:55 1688564455 5.7163 2023-07-05 13:39:55 1688564395 5.7128 2023-07-05 13:38:55 1688564335 5.7088 2023-07-05 13:37:55 1688564275 5.7138 2023-07-05 13:36:55 1688564215 5.7208 2023-07-05 13:35:55 1688564155 5.7268 2023-07-05 13:34:55 1688564095 5.7278 2023-07-05 13:33:55 1688564035 5.7203 2023-07-05 13:32:55 1688563975 5.7208 2023-07-05 13:31:55 1688563915 5.7203 2023-07-05 13:30:55 1688563855 5.7223 2023-07-05 13:29:55 1688563795 5.7268 2023-07-05 13:28:55 1688563735 5.7308 2023-07-05 13:27:55 1688563675 5.7238 2023-07-05 13:26:55 1688563615 5.7138 2023-07-05 13:25:55 1688563555 5.7143 2023-07-05 13:24:55 1688563495 5.7203 2023-07-05 13:23:55 1688563435 5.7273 2023-07-05 13:22:55 1688563375 5.7233 2023-07-05 13:21:55 1688563315 5.7168 2023-07-05 13:20:55 1688563255 5.7093 2023-07-05 13:19:55 1688563195 5.7028 2023-07-05 13:18:55 1688563135 5.7053 2023-07-05 13:17:55 1688563075 5.7078 2023-07-05 13:16:55 1688563015 5.7168 2023-07-05 13:15:55 1688562955 5.7193 2023-07-05 13:14:55 1688562895 5.7173 2023-07-05 13:13:55 1688562835 5.7133 2023-07-05 13:12:55 1688562775 5.7103 2023-07-05 13:11:55 1688562715 5.7093 2023-07-05 13:10:55 1688562655 5.7168 2023-07-05 13:09:55 1688562595 5.7213 2023-07-05 13:08:55 1688562535 5.7263 2023-07-05 13:07:55 1688562475 5.7253 2023-07-05 13:06:55 1688562415 5.7243 2023-07-05 13:05:55 1688562355 5.7313 2023-07-05 13:04:55 1688562295 5.7323 2023-07-05 13:03:55 1688562235 5.7233 2023-07-05 13:02:55 1688562175 5.7103 2023-07-05 13:01:55 1688562115 5.7073 2023-07-05 13:00:55 1688562055 5.7098 2023-07-05 12:59:55 1688561995 5.7138 2023-07-05 12:58:55 1688561935 5.7063 2023-07-05 12:57:55 1688561875 5.7053 2023-07-05 12:56:55 1688561815 5.7113 2023-07-05 12:55:55 1688561755 5.7123 2023-07-05 12:54:55 1688561695 5.7083 2023-07-05 12:53:55 1688561635 5.7143 2023-07-05 12:52:55 1688561575 5.7238 2023-07-05 12:51:55 1688561515 5.7203 2023-07-05 12:50:55 1688561455 5.7243 2023-07-05 12:49:55 1688561395 5.7243 2023-07-05 12:48:55 1688561335 5.7253 2023-07-05 12:47:55 1688561275 5.7243 2023-07-05 12:46:55 1688561215 5.7183 2023-07-05 12:45:55 1688561155 5.7198 2023-07-05 12:44:55 1688561095 5.7163 2023-07-05 12:43:55 1688561035 5.7103 2023-07-05 12:42:55 1688560975 5.7053 2023-07-05 12:41:55 1688560915 5.7018 2023-07-05 12:40:55 1688560855 5.7083 2023-07-05 12:39:55 1688560795 5.7178 2023-07-05 12:38:55 1688560735 5.7208 2023-07-05 12:37:55 1688560675 5.7163 2023-07-05 12:36:55 1688560615 5.7163 2023-07-05 12:35:55 1688560555 5.7173 2023-07-05 12:34:55 1688560495 5.7083 2023-07-05 12:33:55 1688560435 5.7063 2023-07-05 12:32:55 1688560375 5.7048 2023-07-05 12:31:55 1688560315 5.7103 2023-07-05 12:30:55 1688560255 5.7158 2023-07-05 12:29:55 1688560195 5.7228 2023-07-05 12:28:55 1688560135 5.7223 2023-07-05 12:27:55 1688560075 5.7228 2023-07-05 12:26:55 1688560015 5.7233 2023-07-05 12:25:55 1688559955 5.7263 2023-07-05 12:24:55 1688559895 5.7188 2023-07-05 12:23:55 1688559835 5.7148 2023-07-05 12:22:55 1688559775 5.7128 2023-07-05 12:21:55 1688559715 5.7098 2023-07-05 12:20:55 1688559655 5.7118 2023-07-05 12:19:55 1688559595 5.7158 2023-07-05 12:18:55 1688559535 5.7148 2023-07-05 12:17:55 1688559475 5.7198 2023-07-05 12:16:55 1688559415 5.7163 2023-07-05 12:15:55 1688559355 5.7183 2023-07-05 12:14:55 1688559295 5.7223 2023-07-05 12:13:55 1688559235 5.7248 2023-07-05 12:12:55 1688559175 5.7218 2023-07-05 12:11:55 1688559115 5.7113 2023-07-05 12:10:55 1688559055 5.7118 2023-07-05 12:09:55 1688558995 5.7088 2023-07-05 12:08:55 1688558935 5.7093 2023-07-05 12:07:55 1688558875 5.7123 2023-07-05 12:06:55 1688558815 5.7178 2023-07-05 12:05:55 1688558755 5.7168 2023-07-05 12:04:55 1688558695 5.7193 2023-07-05 12:03:55 1688558635 5.7178 2023-07-05 12:02:55 1688558575 5.7208 2023-07-05 12:01:55 1688558515 5.7273 2023-07-05 12:00:55 1688558455 5.7328 2023-07-05 11:59:55 1688558395 5.7283 2023-07-05 11:58:55 1688558335 5.7233 2023-07-05 11:57:55 1688558275 5.7218 2023-07-05 11:56:55 1688558215 5.7148 2023-07-05 11:55:55 1688558155 5.7118 2023-07-05 11:54:55 1688558095 5.7083 2023-07-05 11:53:55 1688558035 5.7123 2023-07-05 11:52:55 1688557975 5.7103 2023-07-05 11:51:55 1688557915 5.7048 2023-07-05 11:50:55 1688557855 5.7118 2023-07-05 11:49:55 1688557795 5.7073 2023-07-05 11:48:55 1688557735 5.7033 2023-07-05 11:47:55 1688557675 5.7068 2023-07-05 11:46:55 1688557615 5.7043 2023-07-05 11:45:55 1688557555 5.7098 2023-07-05 11:44:55 1688557495 5.7158 2023-07-05 11:43:55 1688557435 5.7203 2023-07-05 11:42:55 1688557375 5.7223 2023-07-05 11:41:55 1688557315 5.7238 2023-07-05 11:40:55 1688557255 5.7258 2023-07-05 11:39:55 1688557195 5.7263 2023-07-05 11:38:55 1688557135 5.7228 2023-07-05 11:37:55 1688557075 5.7153 2023-07-05 11:36:55 1688557015 5.7188 2023-07-05 11:35:55 1688556955 5.7193 2023-07-05 11:34:55 1688556895 5.7133 2023-07-05 11:33:55 1688556835 5.7118 2023-07-05 11:32:55 1688556775 5.7213 2023-07-05 11:31:55 1688556715 5.7268 2023-07-05 11:30:55 1688556655 5.7293 2023-07-05 11:29:55 1688556595 5.7268 2023-07-05 11:28:55 1688556535 5.7243 2023-07-05 11:27:55 1688556475 5.7203 2023-07-05 11:26:55 1688556415 5.7183 2023-07-05 11:25:55 1688556355 5.7123 2023-07-05 11:24:55 1688556295 5.7058 2023-07-05 11:23:55 1688556235 5.7058 2023-07-05 11:22:55 1688556175 5.7053 2023-07-05 11:21:55 1688556115 5.7038 2023-07-05 11:20:55 1688556055 5.7063 2023-07-05 11:19:55 1688555995 5.7158 2023-07-05 11:18:55 1688555935 5.7073 2023-07-05 11:17:55 1688555875 5.7043 2023-07-05 11:16:55 1688555815 5.7108 2023-07-05 11:15:55 1688555755 5.7178 2023-07-05 11:14:55 1688555695 5.7248 2023-07-05 11:13:55 1688555635 5.7268 2023-07-05 11:12:55 1688555575 5.7248 2023-07-05 11:11:55 1688555515 5.7188 2023-07-05 11:10:55 1688555455 5.7138 2023-07-05 11:09:55 1688555395 5.7113 2023-07-05 11:08:55 1688555335 5.7178 2023-07-05 11:07:55 1688555275 5.7198 2023-07-05 11:06:55 1688555215 5.7213 2023-07-05 11:05:55 1688555155 5.7228 2023-07-05 11:04:55 1688555095 5.7218 2023-07-05 11:03:55 1688555035 5.7163 2023-07-05 11:02:55 1688554975 5.7123 2023-07-05 11:01:55 1688554915 5.7108 2023-07-05 11:00:55 1688554855 5.7113 2023-07-05 10:59:55 1688554795 5.7088 2023-07-05 10:58:55 1688554735 5.7128 2023-07-05 10:57:55 1688554675 5.7163 2023-07-05 10:56:55 1688554615 5.7143 2023-07-05 10:55:55 1688554555 5.7148 2023-07-05 10:54:55 1688554495 5.7163 2023-07-05 10:53:55 1688554435 5.7138 2023-07-05 10:52:55 1688554375 5.7078 2023-07-05 10:51:55 1688554315 5.7083 2023-07-05 10:50:55 1688554255 5.7068 2023-07-05 10:49:55 1688554195 5.7098 2023-07-05 10:48:55 1688554135 5.7113 2023-07-05 10:47:55 1688554075 5.7188 2023-07-05 10:46:55 1688554015 5.7218 2023-07-05 10:45:55 1688553955 5.7233 2023-07-05 10:44:55 1688553895 5.7198 2023-07-05 10:43:55 1688553835 5.7228 2023-07-05 10:42:55 1688553775 5.7213 2023-07-05 10:41:55 1688553715 5.7203 2023-07-05 10:40:55 1688553655 5.7223 2023-07-05 10:39:55 1688553595 5.7128 2023-07-05 10:38:55 1688553535 5.7118 2023-07-05 10:37:55 1688553475 5.7133 2023-07-05 10:36:55 1688553415 5.7103 2023-07-05 10:35:55 1688553355 5.7068 2023-07-05 10:34:55 1688553295 5.7038 2023-07-05 10:33:55 1688553235 5.7123 2023-07-05 10:32:55 1688553175 5.7133 2023-07-05 10:31:55 1688553115 5.7138 2023-07-05 10:30:55 1688553055 5.7083 2023-07-05 10:29:55 1688552995 5.7008 2023-07-05 10:28:53 1688552933 5.7013 2023-07-05 10:27:49 1688552869 5.7088 2023-07-05 10:26:48 1688552808 5.7068 2023-07-05 10:25:46 1688552746 5.7023 2023-07-05 10:24:44 1688552684 5.7128 2023-07-05 10:23:59 1688552639 5.7113 2023-07-05 10:22:59 1688552579 5.7173 2023-07-05 10:21:59 1688552519 5.7213 2023-07-05 10:20:59 1688552459 5.7238 2023-07-05 10:19:59 1688552399 5.7343 2023-07-05 10:18:59 1688552339 5.7268 2023-07-05 10:17:59 1688552279 5.7193 2023-07-05 10:16:59 1688552219 5.7143 2023-07-05 10:15:58 1688552158 5.7168 2023-07-05 10:14:57 1688552097 5.7093 2023-07-05 10:13:57 1688552037 5.7048 2023-07-05 10:12:57 1688551977 5.7108 2023-07-05 10:11:54 1688551914 5.7118 2023-07-05 10:10:55 1688551855 5.7063 2023-07-05 10:09:55 1688551795 5.7058 2023-07-05 10:08:55 1688551735 5.7083 2023-07-05 10:07:55 1688551675 5.7078 2023-07-05 10:06:55 1688551615 5.7113 2023-07-05 10:05:55 1688551555 5.7118 2023-07-05 10:04:55 1688551495 5.7133 2023-07-05 10:03:55 1688551435 5.7193 2023-07-05 10:02:55 1688551375 5.7213 2023-07-05 10:01:55 1688551315 5.7178 2023-07-05 10:00:55 1688551255 5.7168 2023-07-05 09:59:55 1688551195 5.7218 2023-07-05 09:58:55 1688551135 5.7283 2023-07-05 09:57:54 1688551074 5.7238 2023-07-05 09:56:52 1688551012 5.7203 2023-07-05 09:55:51 1688550951 5.7103 2023-07-05 09:54:50 1688550890 5.7038 2023-07-05 09:53:50 1688550830 5.6983 2023-07-05 09:52:47 1688550767 5.7038 2023-07-05 09:51:48 1688550708 5.7083 2023-07-05 09:50:48 1688550648 5.7208 2023-07-05 09:49:46 1688550586 5.7253 2023-07-05 09:49:00 1688550540 5.7258 2023-07-05 09:48:00 1688550480 5.7168 2023-07-05 09:47:00 1688550420 5.7108 2023-07-05 09:46:00 1688550360 5.7043 2023-07-05 09:45:00 1688550300 5.7038 2023-07-05 09:44:00 1688550240 5.7073 2023-07-05 09:43:00 1688550180 5.7108 2023-07-05 09:42:00 1688550120 5.7133 2023-07-05 09:41:00 1688550060 5.7168 2023-07-05 09:40:00 1688550000 5.7183 2023-07-05 09:38:45 1688549925 5.7138 2023-07-05 09:38:00 1688549880 5.7158 2023-07-05 09:37:00 1688549820 5.7263 2023-07-05 09:36:00 1688549760 5.7208 2023-07-05 09:35:00 1688549700 5.7158 2023-07-05 09:34:00 1688549640 5.7158 2023-07-05 09:33:00 1688549580 5.7188 2023-07-05 09:32:00 1688549520 5.7053 2023-07-05 09:31:00 1688549460 5.7048 2023-07-05 09:30:00 1688549400 5.7003 2023-07-05 09:29:00 1688549340 5.6913 2023-07-05 09:28:00 1688549280 5.6963 2023-07-05 09:27:00 1688549220 5.7053 2023-07-05 09:26:00 1688549160 5.7108 2023-07-05 09:25:00 1688549100 5.7108 2023-07-05 09:24:00 1688549040 5.7128 2023-07-05 09:23:00 1688548980 5.7143 2023-07-05 09:22:00 1688548920 5.7188 2023-07-05 09:21:00 1688548860 5.7153 2023-07-05 09:19:59 1688548799 5.7228 2023-07-05 09:18:57 1688548737 5.7263 2023-07-05 09:17:58 1688548678 5.7203 2023-07-05 09:16:57 1688548617 5.7153 2023-07-05 09:15:57 1688548557 5.7163 2023-07-05 09:14:57 1688548497 5.7138 2023-07-05 09:13:57 1688548437 5.7148 2023-07-05 09:12:57 1688548377 5.7053 2023-07-05 09:11:57 1688548317 5.7053 2023-07-05 09:10:57 1688548257 5.7008 2023-07-05 09:09:57 1688548197 5.6998 2023-07-05 09:08:57 1688548137 5.7073 2023-07-05 09:07:57 1688548077 5.7083 2023-07-05 09:06:57 1688548017 5.7073 2023-07-05 09:05:57 1688547957 5.7043 2023-07-05 09:04:57 1688547897 5.7088 2023-07-05 09:03:57 1688547837 5.7153 2023-07-05 09:02:57 1688547777 5.7148 2023-07-05 09:01:57 1688547717 5.7128 2023-07-05 09:00:57 1688547657 5.7163 2023-07-05 08:59:57 1688547597 5.7168 2023-07-05 08:58:56 1688547536 5.7128 2023-07-05 08:57:56 1688547476 5.7088 2023-07-05 08:56:55 1688547415 5.7123 2023-07-05 08:55:53 1688547353 5.7098 2023-07-05 08:54:54 1688547294 5.7043 2023-07-05 08:53:54 1688547234 5.6998 2023-07-05 08:52:54 1688547174 5.7053 2023-07-05 08:51:54 1688547114 5.7128 2023-07-05 08:50:54 1688547054 5.7168 2023-07-05 08:49:54 1688546994 5.7168 2023-07-05 08:48:54 1688546934 5.7113 2023-07-05 08:47:54 1688546874 5.7108 2023-07-05 08:46:54 1688546814 5.7168 2023-07-05 08:45:54 1688546754 5.7118 2023-07-05 08:44:54 1688546694 5.7093 2023-07-05 08:43:54 1688546634 5.7123 2023-07-05 08:42:54 1688546574 5.7163 2023-07-05 08:41:54 1688546514 5.7138 2023-07-05 08:40:54 1688546454 5.7148 2023-07-05 08:39:54 1688546394 5.7168 2023-07-05 08:38:54 1688546334 5.7158 2023-07-05 08:37:54 1688546274 5.7158 2023-07-05 08:36:54 1688546214 5.7193 2023-07-05 08:35:54 1688546154 5.7148 2023-07-05 08:34:54 1688546094 5.7108 2023-07-05 08:33:54 1688546034 5.7038 2023-07-05 08:32:54 1688545974 5.7028 2023-07-05 08:31:54 1688545914 5.7043 2023-07-05 08:30:54 1688545854 5.7073 2023-07-05 08:29:54 1688545794 5.7148 2023-07-05 08:28:54 1688545734 5.7198 2023-07-05 08:27:54 1688545674 5.7183 2023-07-05 08:26:54 1688545614 5.7183 2023-07-05 08:25:54 1688545554 5.7148 2023-07-05 08:24:54 1688545494 5.7063 2023-07-05 08:23:54 1688545434 5.7073 2023-07-05 08:22:54 1688545374 5.7078 2023-07-05 08:21:54 1688545314 5.7128 2023-07-05 08:20:54 1688545254 5.7138 2023-07-05 08:19:54 1688545194 5.7138 2023-07-05 08:18:54 1688545134 5.7138 2023-07-05 08:17:54 1688545074 5.7098 2023-07-05 08:16:54 1688545014 5.7098 2023-07-05 08:15:54 1688544954 5.7048 2023-07-05 08:14:54 1688544894 5.7053 2023-07-05 08:13:54 1688544834 5.7133 2023-07-05 08:12:54 1688544774 5.7143 2023-07-05 08:11:54 1688544714 5.7148 2023-07-05 08:10:54 1688544654 5.7113 2023-07-05 08:09:54 1688544594 5.7133 2023-07-05 08:08:54 1688544534 5.7078 2023-07-05 08:07:54 1688544474 5.7028 2023-07-05 08:06:54 1688544414 5.7023 2023-07-05 08:05:54 1688544354 5.7078 2023-07-05 08:04:54 1688544294 5.7043 2023-07-05 08:03:54 1688544234 5.6978 2023-07-05 08:02:54 1688544174 5.7058 2023-07-05 08:01:54 1688544114 5.7118 2023-07-05 08:00:54 1688544054 5.7128 2023-07-05 07:59:54 1688543994 5.7163 2023-07-05 07:58:54 1688543934 5.7058 2023-07-05 07:57:54 1688543874 5.7038 2023-07-05 07:56:54 1688543814 5.7108 2023-07-05 07:55:54 1688543754 5.7158 2023-07-05 07:54:54 1688543694 5.7148 2023-07-05 07:53:54 1688543634 5.7183 2023-07-05 07:52:54 1688543574 5.7198 2023-07-05 07:51:54 1688543514 5.7168 2023-07-05 07:50:54 1688543454 5.7108 2023-07-05 07:49:54 1688543394 5.7143 2023-07-05 07:48:54 1688543334 5.7113 2023-07-05 07:47:54 1688543274 5.7098 2023-07-05 07:46:54 1688543214 5.7128 2023-07-05 07:45:54 1688543154 5.7108 2023-07-05 07:44:54 1688543094 5.7088 2023-07-05 07:43:54 1688543034 5.7043 2023-07-05 07:42:54 1688542974 5.7043 2023-07-05 07:41:54 1688542914 5.6983 2023-07-05 07:40:54 1688542854 5.6953 2023-07-05 07:39:54 1688542794 5.7003 2023-07-05 07:38:54 1688542734 5.7063 2023-07-05 07:37:54 1688542674 5.7078 2023-07-05 07:36:54 1688542614 5.7193 2023-07-05 07:35:54 1688542554 5.7133 2023-07-05 07:34:54 1688542494 5.7068 2023-07-05 07:33:54 1688542434 5.7023 2023-07-05 07:32:54 1688542374 5.7043 2023-07-05 07:31:54 1688542314 5.7088 2023-07-05 07:30:54 1688542254 5.7108 2023-07-05 07:29:54 1688542194 5.7043 2023-07-05 07:28:54 1688542134 5.7038 2023-07-05 07:27:54 1688542074 5.7108 2023-07-05 07:26:54 1688542014 5.7178 2023-07-05 07:25:54 1688541954 5.7183 2023-07-05 07:24:54 1688541894 5.7213 2023-07-05 07:23:54 1688541834 5.7123 2023-07-05 07:22:54 1688541774 5.7068 2023-07-05 07:21:54 1688541714 5.7063 2023-07-05 07:20:54 1688541654 5.7078 2023-07-05 07:19:54 1688541594 5.7143 2023-07-05 07:18:54 1688541534 5.7078 2023-07-05 07:17:54 1688541474 5.7053 2023-07-05 07:16:54 1688541414 5.7103 2023-07-05 07:15:54 1688541354 5.7068 2023-07-05 07:14:54 1688541294 5.7053 2023-07-05 07:13:54 1688541234 5.7063 2023-07-05 07:12:54 1688541174 5.7078 2023-07-05 07:11:54 1688541114 5.7138 2023-07-05 07:10:54 1688541054 5.7123 2023-07-05 07:09:54 1688540994 5.7118 2023-07-05 07:08:54 1688540934 5.7103 2023-07-05 07:07:54 1688540874 5.7078 2023-07-05 07:06:54 1688540814 5.7048 2023-07-05 07:05:54 1688540754 5.7068 2023-07-05 07:04:54 1688540694 5.7093 2023-07-05 07:03:54 1688540634 5.7158 2023-07-05 07:02:54 1688540574 5.7173 2023-07-05 07:01:54 1688540514 5.7168 2023-07-05 07:00:54 1688540454 5.7068 2023-07-05 06:59:54 1688540394 5.7043 2023-07-05 06:58:54 1688540334 5.7083 2023-07-05 06:57:54 1688540274 5.7038 2023-07-05 06:56:54 1688540214 5.7138 2023-07-05 06:55:54 1688540154 5.7168 2023-07-05 06:54:54 1688540094 5.7178 2023-07-05 06:53:54 1688540034 5.7153 2023-07-05 06:52:54 1688539974 5.7083 2023-07-05 06:51:54 1688539914 5.7093 2023-07-05 06:50:54 1688539854 5.7053 2023-07-05 06:49:54 1688539794 5.7073 2023-07-05 06:48:54 1688539734 5.7033 2023-07-05 06:47:54 1688539674 5.6983 2023-07-05 06:46:54 1688539614 5.7078 2023-07-05 06:45:54 1688539554 5.7158 2023-07-05 06:44:54 1688539494 5.7188 2023-07-05 06:43:54 1688539434 5.7178 2023-07-05 06:42:54 1688539374 5.7108 2023-07-05 06:41:54 1688539314 5.7033 2023-07-05 06:40:54 1688539254 5.6983 2023-07-05 06:39:54 1688539194 5.7023 2023-07-05 06:38:54 1688539134 5.7038 2023-07-05 06:37:54 1688539074 5.7033 2023-07-05 06:36:54 1688539014 5.7028 2023-07-05 06:35:54 1688538954 5.6993 2023-07-05 06:34:54 1688538894 5.6953 2023-07-05 06:33:54 1688538834 5.6953 2023-07-05 06:32:54 1688538774 5.6983 2023-07-05 06:31:54 1688538714 5.7028 2023-07-05 06:30:54 1688538654 5.7043 2023-07-05 06:29:54 1688538594 5.7068 2023-07-05 06:28:54 1688538534 5.7113 2023-07-05 06:27:54 1688538474 5.7108 2023-07-05 06:26:54 1688538414 5.7188 2023-07-05 06:25:54 1688538354 5.7158 2023-07-05 06:24:54 1688538294 5.7058 2023-07-05 06:23:54 1688538234 5.7048 2023-07-05 06:22:54 1688538174 5.7028 2023-07-05 06:21:54 1688538114 5.7098 2023-07-05 06:20:54 1688538054 5.7208 2023-07-05 06:19:54 1688537994 5.7193 2023-07-05 06:18:54 1688537934 5.7098 2023-07-05 06:17:54 1688537874 5.7028 2023-07-05 06:16:54 1688537814 5.6978 2023-07-05 06:15:54 1688537754 5.7003 2023-07-05 06:14:54 1688537694 5.7043 2023-07-05 06:13:54 1688537634 5.7033 2023-07-05 06:12:54 1688537574 5.7093 2023-07-05 06:11:54 1688537514 5.7118 2023-07-05 06:10:54 1688537454 5.7018 2023-07-05 06:09:54 1688537394 5.6973 2023-07-05 06:08:54 1688537334 5.6978 2023-07-05 06:07:54 1688537274 5.7043 2023-07-05 06:06:54 1688537214 5.7118 2023-07-05 06:05:54 1688537154 5.7113 2023-07-05 06:04:54 1688537094 5.7133 2023-07-05 06:03:54 1688537034 5.7178 2023-07-05 06:02:54 1688536974 5.7153 2023-07-05 06:01:54 1688536914 5.7148 2023-07-05 06:00:54 1688536854 5.7113 2023-07-05 05:59:54 1688536794 5.7088 2023-07-05 05:58:54 1688536734 5.7038 2023-07-05 05:57:54 1688536674 5.7078 2023-07-05 05:56:54 1688536614 5.7088 2023-07-05 05:55:54 1688536554 5.7043 2023-07-05 05:54:54 1688536494 5.7088 2023-07-05 05:53:54 1688536434 5.7098 2023-07-05 05:52:54 1688536374 5.7108 2023-07-05 05:51:54 1688536314 5.7083 2023-07-05 05:50:54 1688536254 5.7138 2023-07-05 05:49:54 1688536194 5.7128 2023-07-05 05:48:54 1688536134 5.7073 2023-07-05 05:47:54 1688536074 5.7048 2023-07-05 05:46:54 1688536014 5.7033 2023-07-05 05:45:54 1688535954 5.7078 2023-07-05 05:44:54 1688535894 5.7123 2023-07-05 05:43:54 1688535834 5.7128 2023-07-05 05:42:54 1688535774 5.7093 2023-07-05 05:41:54 1688535714 5.7138 2023-07-05 05:40:54 1688535654 5.7143 2023-07-05 05:39:54 1688535594 5.7168 2023-07-05 05:38:54 1688535534 5.7168 2023-07-05 05:37:54 1688535474 5.7103 2023-07-05 05:36:54 1688535414 5.7158 2023-07-05 05:35:54 1688535354 5.7123 2023-07-05 05:34:54 1688535294 5.7133 2023-07-05 05:33:54 1688535234 5.7128 2023-07-05 05:32:54 1688535174 5.7048 2023-07-05 05:31:54 1688535114 5.7013 2023-07-05 05:30:54 1688535054 5.6948 2023-07-05 05:29:54 1688534994 5.6973 2023-07-05 05:28:54 1688534934 5.6948 2023-07-05 05:27:54 1688534874 5.6968 2023-07-05 05:26:54 1688534814 5.6943 2023-07-05 05:25:54 1688534754 5.6978 2023-07-05 05:24:54 1688534694 5.6988 2023-07-05 05:23:54 1688534634 5.6998 2023-07-05 05:22:54 1688534574 5.7003 2023-07-05 05:21:54 1688534514 5.7123 2023-07-05 05:20:54 1688534454 5.7153 2023-07-05 05:19:54 1688534394 5.7148 2023-07-05 05:18:54 1688534334 5.7163 2023-07-05 05:17:54 1688534274 5.7188 2023-07-05 05:16:54 1688534214 5.7103 2023-07-05 05:15:54 1688534154 5.7083 2023-07-05 05:14:54 1688534094 5.7038 2023-07-05 05:13:54 1688534034 5.6948 2023-07-05 05:12:54 1688533974 5.6943 2023-07-05 05:11:54 1688533914 5.7003 2023-07-05 05:10:54 1688533854 5.7083 2023-07-05 05:09:54 1688533794 5.7103 2023-07-05 05:08:54 1688533734 5.7048 2023-07-05 05:07:54 1688533674 5.7048 2023-07-05 05:06:54 1688533614 5.7153 2023-07-05 05:05:54 1688533554 5.7138 2023-07-05 05:04:54 1688533494 5.7073 2023-07-05 05:03:54 1688533434 5.7083 2023-07-05 05:02:54 1688533374 5.7053 2023-07-05 05:01:54 1688533314 5.7013 2023-07-05 05:00:54 1688533254 5.7053 2023-07-05 04:59:54 1688533194 5.7068 2023-07-05 04:58:54 1688533134 5.7113 2023-07-05 04:57:54 1688533074 5.7133 2023-07-05 04:56:54 1688533014 5.7063 2023-07-05 04:55:54 1688532954 5.7063 2023-07-05 04:54:54 1688532894 5.6978 2023-07-05 04:53:54 1688532834 5.6958 2023-07-05 04:52:54 1688532774 5.6918 2023-07-05 04:51:54 1688532714 5.6943 2023-07-05 04:50:54 1688532654 5.7043 2023-07-05 04:49:54 1688532594 5.7083 2023-07-05 04:48:54 1688532534 5.7053 2023-07-05 04:47:54 1688532474 5.7098 2023-07-05 04:46:54 1688532414 5.7113 2023-07-05 04:45:54 1688532354 5.7138 2023-07-05 04:44:54 1688532294 5.7188 2023-07-05 04:43:54 1688532234 5.7203 2023-07-05 04:42:54 1688532174 5.7198 2023-07-05 04:41:54 1688532114 5.7223 2023-07-05 04:40:54 1688532054 5.7183 2023-07-05 04:39:54 1688531994 5.7113 2023-07-05 04:38:54 1688531934 5.7038 2023-07-05 04:37:54 1688531874 5.7068 2023-07-05 04:36:54 1688531814 5.7143 2023-07-05 04:35:54 1688531754 5.7193 2023-07-05 04:34:54 1688531694 5.7173 2023-07-05 04:33:54 1688531634 5.7068 2023-07-05 04:32:54 1688531574 5.6938 2023-07-05 04:31:54 1688531514 5.6943 2023-07-05 04:30:54 1688531454 5.7013 2023-07-05 04:29:54 1688531394 5.7013 2023-07-05 04:28:54 1688531334 5.7078 2023-07-05 04:27:54 1688531274 5.7078 2023-07-05 04:26:54 1688531214 5.7108 2023-07-05 04:25:54 1688531154 5.7108 2023-07-05 04:24:54 1688531094 5.7098 2023-07-05 04:23:54 1688531034 5.7058 2023-07-05 04:22:54 1688530974 5.7088 2023-07-05 04:21:54 1688530914 5.7053 2023-07-05 04:20:54 1688530854 5.7013 2023-07-05 04:19:54 1688530794 5.7098 2023-07-05 04:18:54 1688530734 5.7198 2023-07-05 04:17:54 1688530674 5.7248 2023-07-05 04:16:54 1688530614 5.7218 2023-07-05 04:15:54 1688530554 5.7183 2023-07-05 04:14:54 1688530494 5.7113 2023-07-05 04:13:54 1688530434 5.7098 2023-07-05 04:12:54 1688530374 5.7163 2023-07-05 04:11:54 1688530314 5.7138 2023-07-05 04:10:54 1688530254 5.7113 2023-07-05 04:09:54 1688530194 5.7083 2023-07-05 04:08:54 1688530134 5.7123 2023-07-05 04:07:54 1688530074 5.7098 2023-07-05 04:06:54 1688530014 5.7028 2023-07-05 04:05:54 1688529954 5.7003 2023-07-05 04:04:54 1688529894 5.7038 2023-07-05 04:03:54 1688529834 5.7073 2023-07-05 04:02:54 1688529774 5.7093 2023-07-05 04:01:54 1688529714 5.7068 2023-07-05 04:00:54 1688529654 5.7083 2023-07-05 03:59:54 1688529594 5.7178 2023-07-05 03:58:54 1688529534 5.7118 2023-07-05 03:57:54 1688529474 5.7153 2023-07-05 03:56:54 1688529414 5.7208 2023-07-05 03:55:54 1688529354 5.7213 2023-07-05 03:54:54 1688529294 5.7103 2023-07-05 03:53:54 1688529234 5.7093 2023-07-05 03:52:54 1688529174 5.7043 2023-07-05 03:51:54 1688529114 5.6958 2023-07-05 03:50:54 1688529054 5.7023 2023-07-05 03:49:54 1688528994 5.7058 2023-07-05 03:48:54 1688528934 5.7053 2023-07-05 03:47:54 1688528874 5.6978 2023-07-05 03:46:54 1688528814 5.7083 2023-07-05 03:45:54 1688528754 5.7153 2023-07-05 03:44:54 1688528694 5.7153 2023-07-05 03:43:54 1688528634 5.7138 2023-07-05 03:42:54 1688528574 5.7193 2023-07-05 03:41:54 1688528514 5.7143 2023-07-05 03:40:54 1688528454 5.7118 2023-07-05 03:39:54 1688528394 5.7128 2023-07-05 03:38:54 1688528334 5.7128 2023-07-05 03:37:54 1688528274 5.7123 2023-07-05 03:36:54 1688528214 5.7118 2023-07-05 03:35:54 1688528154 5.7093 2023-07-05 03:34:54 1688528094 5.7018 2023-07-05 03:33:54 1688528034 5.7118 2023-07-05 03:32:54 1688527974 5.7148 2023-07-05 03:31:54 1688527914 5.7138 2023-07-05 03:30:54 1688527854 5.7218 2023-07-05 03:29:54 1688527794 5.7253 2023-07-05 03:28:54 1688527734 5.7293 2023-07-05 03:27:54 1688527674 5.7223 2023-07-05 03:26:54 1688527614 5.7233 2023-07-05 03:25:54 1688527554 5.7103 2023-07-05 03:24:54 1688527494 5.7018 2023-07-05 03:23:54 1688527434 5.7028 2023-07-05 03:22:54 1688527374 5.7003 2023-07-05 03:21:54 1688527314 5.7028 2023-07-05 03:20:54 1688527254 5.7058 2023-07-05 03:19:54 1688527194 5.7098 2023-07-05 03:18:54 1688527134 5.7098 2023-07-05 03:17:54 1688527074 5.7088 2023-07-05 03:16:54 1688527014 5.7068 2023-07-05 03:15:52 1688526952 5.7038 2023-07-05 03:14:52 1688526892 5.7028 2023-07-05 03:13:52 1688526832 5.7023 2023-07-05 03:12:52 1688526772 5.7098 2023-07-05 03:11:52 1688526712 5.7193 2023-07-05 03:10:52 1688526652 5.7138 2023-07-05 03:09:52 1688526592 5.7058 2023-07-05 03:08:52 1688526532 5.7038 2023-07-05 03:07:50 1688526470 5.7008 2023-07-05 03:06:50 1688526410 5.6998 2023-07-05 03:05:48 1688526348 5.7023 2023-07-05 03:04:49 1688526289 5.7043 2023-07-05 03:03:49 1688526229 5.7168 2023-07-05 03:02:48 1688526168 5.7193 2023-07-05 03:01:48 1688526108 5.7188 2023-07-05 03:00:47 1688526047 5.7098 2023-07-05 02:59:45 1688525985 5.7138 2023-07-05 02:58:46 1688525926 5.7138 2023-07-05 02:57:46 1688525866 5.7168 2023-07-05 02:56:46 1688525806 5.7168 2023-07-05 02:55:46 1688525746 5.7178 2023-07-05 02:54:46 1688525686 5.7153 2023-07-05 02:53:46 1688525626 5.7158 2023-07-05 02:52:46 1688525566 5.7158 2023-07-05 02:51:46 1688525506 5.7113 2023-07-05 02:50:46 1688525446 5.7068 2023-07-05 02:49:46 1688525386 5.7038 2023-07-05 02:48:59 1688525339 5.7063 2023-07-05 02:47:45 1688525265 5.7128 2023-07-05 02:47:00 1688525220 5.7078 2023-07-05 02:45:58 1688525158 5.7018 2023-07-05 02:44:58 1688525098 5.7058 2023-07-05 02:43:59 1688525039 5.7008 2023-07-05 02:42:59 1688524979 5.7023 2023-07-05 02:41:59 1688524919 5.7028 2023-07-05 02:40:59 1688524859 5.7033 2023-07-05 02:39:59 1688524799 5.7078 2023-07-05 02:38:59 1688524739 5.7093 2023-07-05 02:37:59 1688524679 5.7148 2023-07-05 02:36:57 1688524617 5.7128 2023-07-05 02:35:57 1688524557 5.7148 2023-07-05 02:34:56 1688524496 5.7133 2023-07-05 02:33:55 1688524435 5.7113 2023-07-05 02:32:55 1688524375 5.7088 2023-07-05 02:31:56 1688524316 5.7153 2023-07-05 02:30:56 1688524256 5.7223 2023-07-05 02:29:56 1688524196 5.7158 2023-07-05 02:28:56 1688524136 5.7098 2023-07-05 02:27:56 1688524076 5.7108 2023-07-05 02:26:56 1688524016 5.7118 2023-07-05 02:25:56 1688523956 5.7203 2023-07-05 02:24:56 1688523896 5.7208 2023-07-05 02:23:56 1688523836 5.7248 2023-07-05 02:22:56 1688523776 5.7283 2023-07-05 02:21:55 1688523715 5.7283 2023-07-05 02:20:55 1688523655 5.7223 2023-07-05 02:19:55 1688523595 5.7188 2023-07-05 02:18:55 1688523535 5.7083 2023-07-05 02:17:55 1688523475 5.7043 2023-07-05 02:16:55 1688523415 5.6978 2023-07-05 02:15:55 1688523355 5.6968 2023-07-05 02:14:55 1688523295 5.6993 2023-07-05 02:13:55 1688523235 5.7083 2023-07-05 02:12:56 1688523176 5.7218 2023-07-05 02:11:56 1688523116 5.7223 2023-07-05 02:10:56 1688523056 5.7123 2023-07-05 02:09:56 1688522996 5.7083 2023-07-05 02:08:56 1688522936 5.7033 2023-07-05 02:07:56 1688522876 5.7083 2023-07-05 02:06:56 1688522816 5.7128 2023-07-05 02:05:55 1688522755 5.7118 2023-07-05 02:04:55 1688522695 5.7083 2023-07-05 02:03:54 1688522634 5.7128 2023-07-05 02:02:54 1688522574 5.7153 2023-07-05 02:01:54 1688522514 5.7183 2023-07-05 02:00:55 1688522455 5.7228 2023-07-05 01:59:53 1688522393 5.7293 2023-07-05 01:58:52 1688522332 5.7168 2023-07-05 01:57:52 1688522272 5.7133 2023-07-05 01:56:52 1688522212 5.7133 2023-07-05 01:55:52 1688522152 5.7168 2023-07-05 01:54:52 1688522092 5.7178 2023-07-05 01:53:52 1688522032 5.7118 2023-07-05 01:52:52 1688521972 5.7063 2023-07-05 01:51:52 1688521912 5.7043 2023-07-05 01:50:51 1688521851 5.7038 2023-07-05 01:49:51 1688521791 5.7093 2023-07-05 01:48:51 1688521731 5.7148 2023-07-05 01:47:51 1688521671 5.7143 2023-07-05 01:46:51 1688521611 5.7158 2023-07-05 01:45:51 1688521551 5.7173 2023-07-05 01:44:51 1688521491 5.7173 2023-07-05 01:43:51 1688521431 5.7153 2023-07-05 01:42:51 1688521371 5.7128 2023-07-05 01:41:52 1688521312 5.7118 2023-07-05 01:40:52 1688521252 5.7173 2023-07-05 01:39:52 1688521192 5.7148 2023-07-05 01:38:52 1688521132 5.7078 2023-07-05 01:37:52 1688521072 5.7108 2023-07-05 01:36:52 1688521012 5.7118 2023-07-05 01:35:52 1688520952 5.7098 2023-07-05 01:34:51 1688520891 5.7068 2023-07-05 01:33:51 1688520831 5.7033 2023-07-05 01:32:51 1688520771 5.6963 2023-07-05 01:31:50 1688520710 5.6978 2023-07-05 01:30:50 1688520650 5.7078 2023-07-05 01:29:50 1688520590 5.7118 2023-07-05 01:28:50 1688520530 5.7028 2023-07-05 01:27:50 1688520470 5.7013 2023-07-05 01:26:52 1688520412 5.6998 2023-07-05 01:25:52 1688520352 5.7093 2023-07-05 01:24:52 1688520292 5.7148 2023-07-05 01:23:52 1688520232 5.7203 2023-07-05 01:22:52 1688520172 5.7213 2023-07-05 01:21:52 1688520112 5.7178 2023-07-05 01:20:52 1688520052 5.7183 2023-07-05 01:19:52 1688519992 5.7198 2023-07-05 01:18:51 1688519931 5.7223 2023-07-05 01:17:51 1688519871 5.7243 2023-07-05 01:16:51 1688519811 5.7228 2023-07-05 01:15:51 1688519751 5.7148 2023-07-05 01:14:51 1688519691 5.7078 2023-07-05 01:13:51 1688519631 5.7048 2023-07-05 01:12:51 1688519571 5.7023 2023-07-05 01:11:51 1688519511 5.6988 2023-07-05 01:10:50 1688519450 5.6953 2023-07-05 01:09:50 1688519390 5.6938 2023-07-05 01:08:50 1688519330 5.7028 2023-07-05 01:07:50 1688519270 5.7063 2023-07-05 01:06:50 1688519210 5.7073 2023-07-05 01:05:50 1688519150 5.7113 2023-07-05 01:04:50 1688519090 5.7058 2023-07-05 01:03:50 1688519030 5.7028 2023-07-05 01:02:50 1688518970 5.7078 2023-07-05 01:01:50 1688518910 5.7123 2023-07-05 01:00:50 1688518850 5.7123 2023-07-05 00:59:50 1688518790 5.7098 2023-07-05 00:58:50 1688518730 5.7103 2023-07-05 00:57:50 1688518670 5.7108 2023-07-05 00:56:50 1688518610 5.7083 2023-07-05 00:55:50 1688518550 5.7133 2023-07-05 00:54:50 1688518490 5.7148 2023-07-05 00:53:51 1688518431 5.7163 2023-07-05 00:52:51 1688518371 5.7043 2023-07-05 00:51:51 1688518311 5.6968 2023-07-05 00:50:51 1688518251 5.6983 2023-07-05 00:49:51 1688518191 5.6918 2023-07-05 00:48:51 1688518131 5.6973 2023-07-05 00:47:51 1688518071 5.7008 2023-07-05 00:46:50 1688518010 5.7063 2023-07-05 00:45:50 1688517950 5.7103 2023-07-05 00:44:50 1688517890 5.7158 2023-07-05 00:43:50 1688517830 5.7158 2023-07-05 00:42:50 1688517770 5.7123 2023-07-05 00:41:50 1688517710 5.7133 2023-07-05 00:40:50 1688517650 5.7108 2023-07-05 00:39:50 1688517590 5.7028 2023-07-05 00:38:50 1688517530 5.6973 2023-07-05 00:37:50 1688517470 5.7033 2023-07-05 00:36:50 1688517410 5.7098 2023-07-05 00:35:50 1688517350 5.7133 2023-07-05 00:34:50 1688517290 5.7153 2023-07-05 00:33:50 1688517230 5.7143 2023-07-05 00:32:50 1688517170 5.7163 2023-07-05 00:31:50 1688517110 5.7133 2023-07-05 00:30:50 1688517050 5.7238 2023-07-05 00:29:49 1688516989 5.7253 2023-07-05 00:28:49 1688516929 5.7243 2023-07-05 00:27:49 1688516869 5.7253 2023-07-05 00:26:49 1688516809 5.7223 2023-07-05 00:25:49 1688516749 5.7168 2023-07-05 00:24:49 1688516689 5.7093 2023-07-05 00:23:49 1688516629 5.7073 2023-07-05 00:22:49 1688516569 5.7113 2023-07-05 00:21:49 1688516509 5.7043 2023-07-05 00:20:49 1688516449 5.7038 2023-07-05 00:19:49 1688516389 5.7148 2023-07-05 00:18:49 1688516329 5.7138 2023-07-05 00:17:49 1688516269 5.7128 2023-07-05 00:16:49 1688516209 5.7148 2023-07-05 00:15:49 1688516149 5.7083 2023-07-05 00:14:49 1688516089 5.6963 2023-07-05 00:13:49 1688516029 5.6973 2023-07-05 00:12:49 1688515969 5.7048 2023-07-05 00:11:49 1688515909 5.7168 2023-07-05 00:10:49 1688515849 5.7248 2023-07-05 00:09:49 1688515789 5.7243 2023-07-05 00:08:50 1688515730 5.7138 2023-07-05 00:07:49 1688515669 5.7098 2023-07-05 00:06:48 1688515608 5.7098 2023-07-05 00:05:49 1688515549 5.7058 2023-07-05 00:04:48 1688515488 5.7048 2023-07-05 00:03:49 1688515429 5.7088 2023-07-05 00:02:49 1688515369 5.7108 2023-07-05 00:01:49 1688515309 5.7138 2023-07-05 00:00:49 1688515249 5.7098