#Date Unixtime Value #------------------------------------------------- 2023-06-23 23:57:26 1687564646 953.6000 2023-06-23 23:52:26 1687564346 953.6000 2023-06-23 23:47:26 1687564046 953.6000 2023-06-23 23:42:26 1687563746 953.5000 2023-06-23 23:37:26 1687563446 953.5000 2023-06-23 23:32:25 1687563145 953.5000 2023-06-23 23:27:25 1687562845 953.5000 2023-06-23 23:22:26 1687562546 953.6000 2023-06-23 23:17:26 1687562246 953.5000 2023-06-23 23:12:25 1687561945 953.5000 2023-06-23 23:07:26 1687561646 953.5000 2023-06-23 23:02:26 1687561346 953.6000 2023-06-23 22:57:25 1687561045 953.6000 2023-06-23 22:52:25 1687560745 953.5000 2023-06-23 22:47:26 1687560446 953.5000 2023-06-23 22:42:26 1687560146 953.5000 2023-06-23 22:37:25 1687559845 953.5000 2023-06-23 22:32:25 1687559545 953.4000 2023-06-23 22:27:25 1687559245 953.4000 2023-06-23 22:22:26 1687558946 953.4000 2023-06-23 22:17:25 1687558645 953.3000 2023-06-23 22:12:26 1687558346 953.1000 2023-06-23 22:07:26 1687558046 953.2000 2023-06-23 22:02:25 1687557745 953.2000 2023-06-23 21:57:26 1687557446 953.1000 2023-06-23 21:52:26 1687557146 953.0000 2023-06-23 21:47:25 1687556845 953.1000 2023-06-23 21:42:25 1687556545 953.0000 2023-06-23 21:37:25 1687556245 953.0000 2023-06-23 21:32:26 1687555946 952.9000 2023-06-23 21:27:26 1687555646 952.9000 2023-06-23 21:22:25 1687555345 952.8000 2023-06-23 21:17:26 1687555046 952.7000 2023-06-23 21:12:26 1687554746 952.7000 2023-06-23 21:07:25 1687554445 952.6000 2023-06-23 21:02:26 1687554146 952.5000 2023-06-23 20:57:26 1687553846 952.5000 2023-06-23 20:52:26 1687553546 952.5000 2023-06-23 20:47:25 1687553245 952.5000 2023-06-23 20:42:26 1687552946 952.5000 2023-06-23 20:37:25 1687552645 952.5000 2023-06-23 20:32:26 1687552346 952.5000 2023-06-23 20:27:25 1687552045 952.5000 2023-06-23 20:22:26 1687551746 952.5000 2023-06-23 20:17:26 1687551446 952.5000 2023-06-23 20:12:26 1687551146 952.4000 2023-06-23 20:07:25 1687550845 952.3000 2023-06-23 20:02:26 1687550546 952.3000 2023-06-23 19:57:25 1687550245 952.2000 2023-06-23 19:52:25 1687549945 952.1000 2023-06-23 19:47:25 1687549645 952.0000 2023-06-23 19:42:26 1687549346 952.0000 2023-06-23 19:37:25 1687549045 952.0000 2023-06-23 19:32:26 1687548746 951.8000 2023-06-23 19:27:26 1687548446 951.7000 2023-06-23 19:22:26 1687548146 951.6000 2023-06-23 19:17:25 1687547845 951.7000 2023-06-23 19:12:25 1687547545 951.7000 2023-06-23 19:07:25 1687547245 951.7000 2023-06-23 19:02:25 1687546945 951.6000 2023-06-23 18:57:26 1687546646 951.5000 2023-06-23 18:52:26 1687546346 951.6000 2023-06-23 18:47:26 1687546046 951.6000 2023-06-23 18:42:25 1687545745 951.6000 2023-06-23 18:37:25 1687545445 951.6000 2023-06-23 18:30:42 1687545042 951.7000 2023-06-23 18:27:25 1687544845 951.6000 2023-06-23 18:22:26 1687544546 951.7000 2023-06-23 18:17:26 1687544246 951.7000 2023-06-23 18:12:26 1687543946 951.7000 2023-06-23 18:07:25 1687543645 951.7000 2023-06-23 18:02:26 1687543346 951.8000 2023-06-23 17:57:26 1687543046 951.8000 2023-06-23 17:52:25 1687542745 951.8000 2023-06-23 17:47:25 1687542445 951.8000 2023-06-23 17:42:26 1687542146 951.7000 2023-06-23 17:37:25 1687541845 951.7000 2023-06-23 17:32:25 1687541545 951.7000 2023-06-23 17:27:26 1687541246 951.8000 2023-06-23 17:22:25 1687540945 951.7000 2023-06-23 17:17:26 1687540646 951.6000 2023-06-23 17:12:25 1687540345 951.5000 2023-06-23 17:07:26 1687540046 951.4000 2023-06-23 17:02:26 1687539746 951.4000 2023-06-23 16:57:25 1687539445 951.4000 2023-06-23 16:52:25 1687539145 951.4000 2023-06-23 16:47:26 1687538846 951.4000 2023-06-23 16:42:26 1687538546 951.2000 2023-06-23 16:37:26 1687538246 951.3000 2023-06-23 16:32:26 1687537946 951.2000 2023-06-23 16:27:25 1687537645 951.1000 2023-06-23 16:22:25 1687537345 951.1000 2023-06-23 16:17:26 1687537046 951.0000 2023-06-23 16:12:26 1687536746 950.9000 2023-06-23 16:07:25 1687536445 951.0000 2023-06-23 16:02:26 1687536146 950.9000 2023-06-23 15:57:25 1687535845 951.0000 2023-06-23 15:52:26 1687535546 951.0000 2023-06-23 15:47:26 1687535246 950.9000 2023-06-23 15:42:25 1687534945 950.9000 2023-06-23 15:37:25 1687534645 950.9000 2023-06-23 15:32:26 1687534346 950.8000 2023-06-23 15:27:26 1687534046 950.8000 2023-06-23 15:22:26 1687533746 950.8000 2023-06-23 15:17:26 1687533446 950.7000 2023-06-23 15:12:25 1687533145 950.7000 2023-06-23 15:07:26 1687532846 950.8000 2023-06-23 15:02:25 1687532545 950.8000 2023-06-23 14:57:26 1687532246 950.7000 2023-06-23 14:52:25 1687531945 950.7000 2023-06-23 14:47:26 1687531646 950.7000 2023-06-23 14:42:25 1687531345 950.6000 2023-06-23 14:37:26 1687531046 950.6000 2023-06-23 14:32:25 1687530745 950.6000 2023-06-23 14:27:26 1687530446 950.6000 2023-06-23 14:22:26 1687530146 950.6000 2023-06-23 14:17:25 1687529845 950.6000 2023-06-23 14:12:26 1687529546 950.5000 2023-06-23 14:07:25 1687529245 950.5000 2023-06-23 14:02:25 1687528945 950.3000 2023-06-23 13:57:25 1687528645 950.2000 2023-06-23 13:52:26 1687528346 950.2000 2023-06-23 13:47:25 1687528045 950.1000 2023-06-23 13:42:26 1687527746 950.2000 2023-06-23 13:37:26 1687527446 950.2000 2023-06-23 13:32:25 1687527145 950.1000 2023-06-23 13:27:25 1687526845 950.2000 2023-06-23 13:22:25 1687526545 950.2000 2023-06-23 13:17:26 1687526246 950.4000 2023-06-23 13:12:25 1687525945 950.3000 2023-06-23 13:07:26 1687525646 950.1000 2023-06-23 13:02:25 1687525345 950.1000 2023-06-23 12:57:26 1687525046 950.1000 2023-06-23 12:52:26 1687524746 950.1000 2023-06-23 12:47:26 1687524446 950.1000 2023-06-23 12:42:25 1687524145 950.1000 2023-06-23 12:37:25 1687523845 950.1000 2023-06-23 12:32:26 1687523546 950.1000 2023-06-23 12:27:26 1687523246 950.1000 2023-06-23 12:22:25 1687522945 950.0000 2023-06-23 12:17:26 1687522646 949.9000 2023-06-23 12:12:25 1687522345 949.9000 2023-06-23 12:07:25 1687522045 950.0000 2023-06-23 12:02:26 1687521746 950.0000 2023-06-23 11:57:26 1687521446 949.9000 2023-06-23 11:52:26 1687521146 949.9000 2023-06-23 11:47:25 1687520845 949.8000 2023-06-23 11:42:25 1687520545 949.7000 2023-06-23 11:37:26 1687520246 949.6000 2023-06-23 11:32:26 1687519946 949.6000 2023-06-23 11:27:25 1687519645 949.5000 2023-06-23 11:22:25 1687519345 949.5000 2023-06-23 11:17:25 1687519045 949.5000 2023-06-23 11:12:26 1687518746 949.4000 2023-06-23 11:07:26 1687518446 949.5000 2023-06-23 11:02:26 1687518146 949.4000 2023-06-23 10:57:25 1687517845 949.4000 2023-06-23 10:52:25 1687517545 949.4000 2023-06-23 10:47:25 1687517245 949.2000 2023-06-23 10:42:26 1687516946 949.2000 2023-06-23 10:37:25 1687516645 949.2000 2023-06-23 10:32:26 1687516346 949.3000 2023-06-23 10:27:25 1687516045 949.3000 2023-06-23 10:22:26 1687515746 949.4000 2023-06-23 10:17:25 1687515445 949.3000 2023-06-23 10:12:26 1687515146 949.4000 2023-06-23 10:07:26 1687514846 949.4000 2023-06-23 10:02:25 1687514545 949.3000 2023-06-23 09:57:26 1687514246 949.3000 2023-06-23 09:52:26 1687513946 949.3000 2023-06-23 09:47:25 1687513645 949.3000 2023-06-23 09:42:25 1687513345 949.3000 2023-06-23 09:37:26 1687513046 949.3000 2023-06-23 09:32:25 1687512745 949.2000 2023-06-23 09:27:26 1687512446 949.2000 2023-06-23 09:22:26 1687512146 949.1000 2023-06-23 09:17:26 1687511846 949.1000 2023-06-23 09:12:26 1687511546 949.0000 2023-06-23 09:07:26 1687511246 948.9000 2023-06-23 09:02:25 1687510945 948.9000 2023-06-23 08:57:26 1687510646 948.8000 2023-06-23 08:52:26 1687510346 948.8000 2023-06-23 08:47:25 1687510045 948.8000 2023-06-23 08:42:26 1687509746 948.7000 2023-06-23 08:37:26 1687509446 948.6000 2023-06-23 08:32:25 1687509145 948.5000 2023-06-23 08:27:25 1687508845 948.4000 2023-06-23 08:22:26 1687508546 948.4000 2023-06-23 08:17:25 1687508245 948.4000 2023-06-23 08:12:25 1687507945 948.3000 2023-06-23 08:07:25 1687507645 948.3000 2023-06-23 08:02:26 1687507346 948.3000 2023-06-23 07:57:26 1687507046 948.2000 2023-06-23 07:52:26 1687506746 948.1000 2023-06-23 07:47:25 1687506445 948.0000 2023-06-23 07:42:26 1687506146 948.0000 2023-06-23 07:37:25 1687505845 948.0000 2023-06-23 07:32:26 1687505546 948.0000 2023-06-23 07:27:26 1687505246 948.0000 2023-06-23 07:22:25 1687504945 947.9000 2023-06-23 07:17:25 1687504645 947.8000 2023-06-23 07:12:25 1687504345 947.8000 2023-06-23 07:07:26 1687504046 947.6000 2023-06-23 07:02:26 1687503746 947.7000 2023-06-23 06:57:25 1687503445 947.7000 2023-06-23 06:52:26 1687503146 947.7000 2023-06-23 06:47:26 1687502846 947.7000 2023-06-23 06:42:25 1687502545 947.6000 2023-06-23 06:37:26 1687502246 947.5000 2023-06-23 06:32:25 1687501945 947.5000 2023-06-23 06:27:26 1687501646 947.4000 2023-06-23 06:22:25 1687501345 947.4000 2023-06-23 06:17:25 1687501045 947.3000 2023-06-23 06:12:26 1687500746 947.3000 2023-06-23 06:07:25 1687500445 947.1000 2023-06-23 06:02:26 1687500146 947.2000 2023-06-23 05:57:25 1687499845 947.2000 2023-06-23 05:52:26 1687499546 947.3000 2023-06-23 05:47:25 1687499245 947.3000 2023-06-23 05:42:25 1687498945 947.2000 2023-06-23 05:37:25 1687498645 947.2000 2023-06-23 05:32:26 1687498346 947.2000 2023-06-23 05:27:26 1687498046 947.1000 2023-06-23 05:22:26 1687497746 947.0000 2023-06-23 05:17:26 1687497446 947.0000 2023-06-23 05:12:25 1687497145 947.0000 2023-06-23 05:07:26 1687496846 946.9000 2023-06-23 05:02:26 1687496546 946.9000 2023-06-23 04:57:25 1687496245 946.8000 2023-06-23 04:52:25 1687495945 946.8000 2023-06-23 04:47:25 1687495645 946.8000 2023-06-23 04:42:26 1687495346 946.7000 2023-06-23 04:37:26 1687495046 946.7000 2023-06-23 04:32:26 1687494746 946.6000 2023-06-23 04:27:26 1687494446 946.7000 2023-06-23 04:22:26 1687494146 946.7000 2023-06-23 04:17:25 1687493845 946.7000 2023-06-23 04:12:26 1687493546 946.7000 2023-06-23 04:07:26 1687493246 946.6000 2023-06-23 04:02:26 1687492946 946.6000 2023-06-23 03:57:26 1687492646 946.5000 2023-06-23 03:52:25 1687492345 946.5000 2023-06-23 03:47:26 1687492046 946.6000 2023-06-23 03:42:26 1687491746 946.6000 2023-06-23 03:37:26 1687491446 946.6000 2023-06-23 03:32:26 1687491146 946.4000 2023-06-23 03:27:25 1687490845 946.4000 2023-06-23 03:22:25 1687490545 946.4000 2023-06-23 03:17:26 1687490246 946.4000 2023-06-23 03:12:26 1687489946 946.3000 2023-06-23 03:07:25 1687489645 946.3000 2023-06-23 03:02:25 1687489345 946.2000 2023-06-23 02:57:26 1687489046 946.2000 2023-06-23 02:52:25 1687488745 946.2000 2023-06-23 02:47:26 1687488446 946.2000 2023-06-23 02:42:25 1687488145 946.2000 2023-06-23 02:37:26 1687487846 946.3000 2023-06-23 02:32:26 1687487546 946.3000 2023-06-23 02:27:26 1687487246 946.3000 2023-06-23 02:22:26 1687486946 946.3000 2023-06-23 02:17:26 1687486646 946.4000 2023-06-23 02:12:26 1687486346 946.5000 2023-06-23 02:07:26 1687486046 946.4000 2023-06-23 02:02:26 1687485746 946.3000 2023-06-23 01:57:26 1687485446 946.3000 2023-06-23 01:52:25 1687485145 946.2000 2023-06-23 01:47:26 1687484846 946.3000 2023-06-23 01:42:25 1687484545 946.2000 2023-06-23 01:37:26 1687484246 946.1000 2023-06-23 01:32:26 1687483946 946.1000 2023-06-23 01:27:26 1687483646 946.0000 2023-06-23 01:22:25 1687483345 945.8000 2023-06-23 01:17:25 1687483045 945.8000 2023-06-23 01:12:25 1687482745 945.7000 2023-06-23 01:07:25 1687482445 945.8000 2023-06-23 01:02:25 1687482145 945.8000 2023-06-23 00:57:25 1687481845 945.8000 2023-06-23 00:52:25 1687481545 945.7000 2023-06-23 00:47:26 1687481246 945.8000 2023-06-23 00:42:25 1687480945 946.0000 2023-06-23 00:37:26 1687480646 946.0000 2023-06-23 00:31:15 1687480275 945.9000 2023-06-23 00:27:26 1687480046 945.8000 2023-06-23 00:22:26 1687479746 945.7000 2023-06-23 00:17:26 1687479446 945.7000 2023-06-23 00:12:26 1687479146 945.8000 2023-06-23 00:07:25 1687478845 945.2000 2023-06-23 00:02:25 1687478545 945.4000