#Date Unixtime Value #------------------------------------------------- 2023-06-21 23:57:25 1687391845 949.4000 2023-06-21 23:52:26 1687391546 949.4000 2023-06-21 23:47:25 1687391245 949.4000 2023-06-21 23:42:25 1687390945 949.4000 2023-06-21 23:37:25 1687390645 949.4000 2023-06-21 23:32:26 1687390346 949.4000 2023-06-21 23:27:26 1687390046 949.5000 2023-06-21 23:22:25 1687389745 949.4000 2023-06-21 23:17:25 1687389445 949.5000 2023-06-21 23:12:25 1687389145 949.5000 2023-06-21 23:07:26 1687388846 949.6000 2023-06-21 23:02:26 1687388546 949.7000 2023-06-21 22:57:25 1687388245 949.7000 2023-06-21 22:52:26 1687387946 949.8000 2023-06-21 22:47:25 1687387645 949.8000 2023-06-21 22:42:26 1687387346 949.9000 2023-06-21 22:37:25 1687387045 949.9000 2023-06-21 22:32:26 1687386746 949.9000 2023-06-21 22:27:26 1687386446 949.9000 2023-06-21 22:22:25 1687386145 949.9000 2023-06-21 22:17:26 1687385846 950.0000 2023-06-21 22:12:25 1687385545 950.2000 2023-06-21 22:07:26 1687385246 950.2000 2023-06-21 22:02:26 1687384946 950.3000 2023-06-21 21:57:25 1687384645 950.2000 2023-06-21 21:52:26 1687384346 950.2000 2023-06-21 21:47:25 1687384045 950.2000 2023-06-21 21:42:26 1687383746 950.2000 2023-06-21 21:37:26 1687383446 950.2000 2023-06-21 21:32:26 1687383146 950.3000 2023-06-21 21:27:26 1687382846 950.3000 2023-06-21 21:22:25 1687382545 950.3000 2023-06-21 21:17:25 1687382245 950.4000 2023-06-21 21:12:26 1687381946 950.5000 2023-06-21 21:07:25 1687381645 950.4000 2023-06-21 21:02:26 1687381346 950.4000 2023-06-21 20:57:25 1687381045 950.4000 2023-06-21 20:52:25 1687380745 950.5000 2023-06-21 20:47:25 1687380445 950.6000 2023-06-21 20:42:26 1687380146 950.8000 2023-06-21 20:37:25 1687379845 950.9000 2023-06-21 20:32:25 1687379545 950.9000 2023-06-21 20:27:26 1687379246 950.9000 2023-06-21 20:22:26 1687378946 950.9000 2023-06-21 20:17:26 1687378646 950.7000 2023-06-21 20:12:25 1687378345 950.5000 2023-06-21 20:07:25 1687378045 950.6000 2023-06-21 20:02:26 1687377746 950.5000 2023-06-21 19:57:25 1687377445 950.4000 2023-06-21 19:52:26 1687377146 950.4000 2023-06-21 19:47:25 1687376845 950.3000 2023-06-21 19:42:26 1687376546 950.3000 2023-06-21 19:37:25 1687376245 950.2000 2023-06-21 19:32:26 1687375946 950.1000 2023-06-21 19:27:25 1687375645 950.1000 2023-06-21 19:22:25 1687375345 950.0000 2023-06-21 19:17:26 1687375046 950.0000 2023-06-21 19:12:26 1687374746 949.9000 2023-06-21 19:07:26 1687374446 949.9000 2023-06-21 19:02:26 1687374146 949.9000 2023-06-21 18:57:26 1687373846 949.9000 2023-06-21 18:52:25 1687373545 949.9000 2023-06-21 18:47:26 1687373246 949.8000 2023-06-21 18:42:26 1687372946 949.8000 2023-06-21 18:37:25 1687372645 949.7000 2023-06-21 18:32:25 1687372345 949.6000 2023-06-21 18:27:26 1687372046 949.6000 2023-06-21 18:22:26 1687371746 949.6000 2023-06-21 18:17:26 1687371446 949.7000 2023-06-21 18:12:25 1687371145 949.7000 2023-06-21 18:07:26 1687370846 949.8000 2023-06-21 18:02:26 1687370546 949.7000 2023-06-21 17:57:26 1687370246 949.7000 2023-06-21 17:52:25 1687369945 949.8000 2023-06-21 17:47:25 1687369645 949.8000 2023-06-21 17:42:25 1687369345 949.8000 2023-06-21 17:37:26 1687369046 949.9000 2023-06-21 17:32:25 1687368745 949.9000 2023-06-21 17:27:26 1687368446 949.9000 2023-06-21 17:22:25 1687368145 950.0000 2023-06-21 17:17:25 1687367845 950.0000 2023-06-21 17:12:25 1687367545 949.8000 2023-06-21 17:07:26 1687367246 949.9000 2023-06-21 17:02:26 1687366946 949.9000 2023-06-21 16:57:25 1687366645 949.9000 2023-06-21 16:52:25 1687366345 950.0000 2023-06-21 16:47:25 1687366045 949.9000 2023-06-21 16:42:26 1687365746 949.9000 2023-06-21 16:37:26 1687365446 949.9000 2023-06-21 16:32:26 1687365146 949.9000 2023-06-21 16:27:25 1687364845 949.8000 2023-06-21 16:22:25 1687364545 949.9000 2023-06-21 16:17:25 1687364245 949.8000 2023-06-21 16:12:26 1687363946 949.8000 2023-06-21 16:07:26 1687363646 949.8000 2023-06-21 16:02:26 1687363346 949.7000 2023-06-21 15:57:25 1687363045 949.6000 2023-06-21 15:52:26 1687362746 949.6000 2023-06-21 15:47:25 1687362445 949.5000 2023-06-21 15:42:26 1687362146 949.5000 2023-06-21 15:37:25 1687361845 949.4000 2023-06-21 15:32:25 1687361545 949.4000 2023-06-21 15:27:26 1687361246 949.3000 2023-06-21 15:22:26 1687360946 949.2000 2023-06-21 15:17:26 1687360646 949.3000 2023-06-21 15:12:26 1687360346 949.4000 2023-06-21 15:07:25 1687360045 949.4000 2023-06-21 15:02:26 1687359746 949.5000 2023-06-21 14:57:25 1687359445 949.5000 2023-06-21 14:52:26 1687359146 949.5000 2023-06-21 14:47:26 1687358846 949.5000 2023-06-21 14:42:25 1687358545 949.5000 2023-06-21 14:37:25 1687358245 949.5000 2023-06-21 14:32:26 1687357946 949.5000 2023-06-21 14:27:25 1687357645 949.6000 2023-06-21 14:22:26 1687357346 949.6000 2023-06-21 14:17:26 1687357046 949.6000 2023-06-21 14:12:25 1687356745 949.5000 2023-06-21 14:07:25 1687356445 949.3000 2023-06-21 14:02:25 1687356145 949.2000 2023-06-21 13:57:26 1687355846 949.1000 2023-06-21 13:52:25 1687355545 949.1000 2023-06-21 13:47:26 1687355246 949.2000 2023-06-21 13:42:25 1687354945 949.2000 2023-06-21 13:37:26 1687354646 949.1000 2023-06-21 13:32:25 1687354345 949.1000 2023-06-21 13:27:26 1687354046 949.1000 2023-06-21 13:22:25 1687353745 949.1000 2023-06-21 13:17:26 1687353446 949.3000 2023-06-21 13:12:25 1687353145 949.5000 2023-06-21 13:07:25 1687352845 949.6000 2023-06-21 13:02:26 1687352546 949.7000 2023-06-21 12:57:25 1687352245 949.7000 2023-06-21 12:52:25 1687351945 949.9000 2023-06-21 12:47:25 1687351645 950.2000 2023-06-21 12:42:25 1687351345 950.4000 2023-06-21 12:37:26 1687351046 950.6000 2023-06-21 12:32:25 1687350745 951.0000 2023-06-21 12:27:26 1687350446 951.4000 2023-06-21 12:22:26 1687350146 951.4000 2023-06-21 12:17:25 1687349845 951.2000 2023-06-21 12:12:26 1687349546 951.5000 2023-06-21 12:07:26 1687349246 951.5000 2023-06-21 12:02:26 1687348946 950.6000 2023-06-21 11:57:25 1687348645 949.2000 2023-06-21 11:52:26 1687348346 949.0000 2023-06-21 11:47:26 1687348046 948.9000 2023-06-21 11:42:25 1687347745 948.7000 2023-06-21 11:37:26 1687347446 948.6000 2023-06-21 11:32:26 1687347146 948.6000 2023-06-21 11:27:26 1687346846 948.6000 2023-06-21 11:22:26 1687346546 948.5000 2023-06-21 11:17:25 1687346245 948.5000 2023-06-21 11:12:25 1687345945 948.5000 2023-06-21 11:07:26 1687345646 948.4000 2023-06-21 11:02:26 1687345346 948.4000 2023-06-21 10:57:25 1687345045 948.5000 2023-06-21 10:52:26 1687344746 948.6000 2023-06-21 10:47:26 1687344446 948.6000 2023-06-21 10:42:25 1687344145 948.6000 2023-06-21 10:37:25 1687343845 948.6000 2023-06-21 10:32:25 1687343545 948.7000 2023-06-21 10:27:25 1687343245 948.7000 2023-06-21 10:22:25 1687342945 948.6000 2023-06-21 10:17:25 1687342645 948.6000 2023-06-21 10:12:26 1687342346 948.5000 2023-06-21 10:07:26 1687342046 948.5000 2023-06-21 10:02:25 1687341745 948.5000 2023-06-21 09:57:26 1687341446 948.4000 2023-06-21 09:52:26 1687341146 948.4000 2023-06-21 09:47:25 1687340845 948.3000 2023-06-21 09:42:25 1687340545 948.3000 2023-06-21 09:37:25 1687340245 948.3000 2023-06-21 09:32:25 1687339945 948.5000 2023-06-21 09:27:26 1687339646 948.4000 2023-06-21 09:22:26 1687339346 948.4000 2023-06-21 09:17:25 1687339045 948.4000 2023-06-21 09:12:26 1687338746 948.4000 2023-06-21 09:07:25 1687338445 948.4000 2023-06-21 09:02:25 1687338145 948.4000 2023-06-21 08:57:25 1687337845 948.4000 2023-06-21 08:52:26 1687337546 948.4000 2023-06-21 08:47:26 1687337246 948.5000 2023-06-21 08:42:26 1687336946 948.5000 2023-06-21 08:37:25 1687336645 948.5000 2023-06-21 08:32:25 1687336345 948.5000 2023-06-21 08:27:25 1687336045 948.5000 2023-06-21 08:22:26 1687335746 948.6000 2023-06-21 08:17:26 1687335446 948.5000 2023-06-21 08:12:26 1687335146 948.5000 2023-06-21 08:07:25 1687334845 948.4000 2023-06-21 08:02:25 1687334545 948.5000 2023-06-21 07:57:26 1687334246 948.4000 2023-06-21 07:52:26 1687333946 948.6000 2023-06-21 07:47:26 1687333646 948.7000 2023-06-21 07:42:25 1687333345 948.6000 2023-06-21 07:37:26 1687333046 948.6000 2023-06-21 07:32:26 1687332746 948.5000 2023-06-21 07:27:25 1687332445 948.5000 2023-06-21 07:22:26 1687332146 948.3000 2023-06-21 07:17:26 1687331846 948.4000 2023-06-21 07:12:26 1687331546 948.4000 2023-06-21 07:07:25 1687331245 948.4000 2023-06-21 07:02:26 1687330946 948.4000 2023-06-21 06:57:25 1687330645 948.3000 2023-06-21 06:52:25 1687330345 948.1000 2023-06-21 06:47:26 1687330046 948.1000 2023-06-21 06:42:25 1687329745 948.0000 2023-06-21 06:37:25 1687329445 948.0000 2023-06-21 06:32:26 1687329146 948.0000 2023-06-21 06:27:26 1687328846 947.9000 2023-06-21 06:22:25 1687328545 947.8000 2023-06-21 06:17:25 1687328245 947.8000 2023-06-21 06:12:26 1687327946 947.7000 2023-06-21 06:07:25 1687327645 947.6000 2023-06-21 06:02:25 1687327345 947.6000 2023-06-21 05:57:26 1687327046 947.5000 2023-06-21 05:52:25 1687326745 947.4000 2023-06-21 05:47:25 1687326445 947.4000 2023-06-21 05:42:26 1687326146 947.3000 2023-06-21 05:37:26 1687325846 947.3000 2023-06-21 05:32:26 1687325546 947.2000 2023-06-21 05:27:26 1687325246 947.1000 2023-06-21 05:22:25 1687324945 947.0000 2023-06-21 05:17:26 1687324646 947.0000 2023-06-21 05:12:26 1687324346 947.0000 2023-06-21 05:07:25 1687324045 947.0000 2023-06-21 05:02:25 1687323745 947.0000 2023-06-21 04:57:26 1687323446 947.0000 2023-06-21 04:52:26 1687323146 946.9000 2023-06-21 04:47:25 1687322845 946.8000 2023-06-21 04:42:25 1687322545 946.7000 2023-06-21 04:37:26 1687322246 946.7000 2023-06-21 04:32:26 1687321946 946.6000 2023-06-21 04:27:26 1687321646 946.5000 2023-06-21 04:22:25 1687321345 946.6000 2023-06-21 04:17:26 1687321046 946.5000 2023-06-21 04:12:26 1687320746 946.5000 2023-06-21 04:07:25 1687320445 946.5000 2023-06-21 04:02:25 1687320145 946.5000 2023-06-21 03:57:26 1687319846 946.5000 2023-06-21 03:52:26 1687319546 946.5000 2023-06-21 03:47:25 1687319245 946.5000 2023-06-21 03:42:25 1687318945 946.5000 2023-06-21 03:37:25 1687318645 946.4000 2023-06-21 03:32:26 1687318346 946.4000 2023-06-21 03:27:25 1687318045 946.4000 2023-06-21 03:22:25 1687317745 946.4000 2023-06-21 03:17:25 1687317445 946.3000 2023-06-21 03:12:25 1687317145 946.2000 2023-06-21 03:07:26 1687316846 946.2000 2023-06-21 03:02:25 1687316545 946.1000 2023-06-21 02:57:26 1687316246 946.2000 2023-06-21 02:52:25 1687315945 946.2000 2023-06-21 02:47:26 1687315646 946.2000 2023-06-21 02:42:26 1687315346 946.2000 2023-06-21 02:37:25 1687315045 946.2000 2023-06-21 02:32:25 1687314745 946.3000 2023-06-21 02:27:25 1687314445 946.3000 2023-06-21 02:22:25 1687314145 946.2000 2023-06-21 02:17:26 1687313846 946.2000 2023-06-21 02:12:25 1687313545 946.3000 2023-06-21 02:07:26 1687313246 946.3000 2023-06-21 02:02:25 1687312945 946.4000 2023-06-21 01:57:25 1687312645 946.3000 2023-06-21 01:52:25 1687312345 946.1000 2023-06-21 01:47:26 1687312046 946.3000 2023-06-21 01:42:26 1687311746 946.5000 2023-06-21 01:37:25 1687311445 946.5000 2023-06-21 01:32:25 1687311145 946.5000 2023-06-21 01:27:25 1687310845 946.6000 2023-06-21 01:22:25 1687310545 946.6000 2023-06-21 01:17:26 1687310246 946.7000 2023-06-21 01:12:26 1687309946 946.8000 2023-06-21 01:07:26 1687309646 946.8000 2023-06-21 01:02:25 1687309345 946.6000 2023-06-21 00:57:25 1687309045 946.7000 2023-06-21 00:52:26 1687308746 946.5000 2023-06-21 00:47:26 1687308446 946.3000 2023-06-21 00:42:26 1687308146 945.9000 2023-06-21 00:37:26 1687307846 945.8000 2023-06-21 00:32:25 1687307545 945.9000 2023-06-21 00:27:25 1687307245 945.7000 2023-06-21 00:22:25 1687306945 945.5000 2023-06-21 00:17:26 1687306646 945.4000 2023-06-21 00:12:25 1687306345 945.4000 2023-06-21 00:07:26 1687306046 945.3000 2023-06-21 00:02:26 1687305746 945.1000