#Date Unixtime Value #------------------------------------------------- 2023-06-20 23:57:26 1687305446 945.1000 2023-06-20 23:52:25 1687305145 945.0000 2023-06-20 23:47:25 1687304845 944.9000 2023-06-20 23:42:25 1687304545 945.1000 2023-06-20 23:37:26 1687304246 944.8000 2023-06-20 23:32:26 1687303946 944.7000 2023-06-20 23:27:25 1687303645 944.7000 2023-06-20 23:22:25 1687303345 945.0000 2023-06-20 23:17:26 1687303046 945.0000 2023-06-20 23:12:25 1687302745 945.8000 2023-06-20 23:07:26 1687302446 946.0000 2023-06-20 23:02:25 1687302145 946.1000 2023-06-20 22:57:26 1687301846 945.6000 2023-06-20 22:52:25 1687301545 945.4000 2023-06-20 22:47:25 1687301245 945.2000 2023-06-20 22:42:25 1687300945 945.1000 2023-06-20 22:37:26 1687300646 945.2000 2023-06-20 22:32:26 1687300346 945.2000 2023-06-20 22:27:25 1687300045 945.4000 2023-06-20 22:22:26 1687299746 945.4000 2023-06-20 22:17:25 1687299445 945.3000 2023-06-20 22:12:25 1687299145 945.4000 2023-06-20 22:07:25 1687298845 945.8000 2023-06-20 22:02:26 1687298546 946.0000 2023-06-20 21:57:26 1687298246 946.1000 2023-06-20 21:52:26 1687297946 946.2000 2023-06-20 21:47:26 1687297646 945.8000 2023-06-20 21:42:25 1687297345 945.5000 2023-06-20 21:37:26 1687297046 945.3000 2023-06-20 21:32:25 1687296745 945.2000 2023-06-20 21:27:26 1687296446 945.1000 2023-06-20 21:22:25 1687296145 944.9000 2023-06-20 21:17:26 1687295846 944.6000 2023-06-20 21:12:25 1687295545 944.4000 2023-06-20 21:07:26 1687295246 944.3000 2023-06-20 21:02:25 1687294945 944.2000 2023-06-20 20:57:26 1687294646 944.2000 2023-06-20 20:52:26 1687294346 944.1000 2023-06-20 20:47:26 1687294046 944.2000 2023-06-20 20:42:25 1687293745 944.2000 2023-06-20 20:37:25 1687293445 944.2000 2023-06-20 20:32:25 1687293145 944.3000 2023-06-20 20:27:26 1687292846 944.4000 2023-06-20 20:22:26 1687292546 944.4000 2023-06-20 20:17:25 1687292245 944.5000 2023-06-20 20:12:26 1687291946 944.5000 2023-06-20 20:07:25 1687291645 944.5000 2023-06-20 20:02:26 1687291346 944.5000 2023-06-20 19:57:26 1687291046 944.3000 2023-06-20 19:52:26 1687290746 944.2000 2023-06-20 19:47:26 1687290446 944.3000 2023-06-20 19:42:25 1687290145 944.2000 2023-06-20 19:37:26 1687289846 944.2000 2023-06-20 19:32:26 1687289546 944.0000 2023-06-20 19:27:26 1687289246 943.8000 2023-06-20 19:22:26 1687288946 943.6000 2023-06-20 19:17:26 1687288646 943.6000 2023-06-20 19:12:25 1687288345 943.7000 2023-06-20 19:07:25 1687288045 943.7000 2023-06-20 19:02:26 1687287746 943.6000 2023-06-20 18:57:25 1687287445 943.6000 2023-06-20 18:52:25 1687287145 943.6000 2023-06-20 18:47:25 1687286845 943.7000 2023-06-20 18:42:25 1687286545 943.7000 2023-06-20 18:37:25 1687286245 943.7000 2023-06-20 18:32:26 1687285946 943.8000 2023-06-20 18:27:26 1687285646 943.7000 2023-06-20 18:22:25 1687285345 943.8000 2023-06-20 18:17:25 1687285045 943.8000 2023-06-20 18:12:26 1687284746 943.8000 2023-06-20 18:07:25 1687284445 943.8000 2023-06-20 18:02:26 1687284146 943.8000 2023-06-20 17:57:26 1687283846 943.7000 2023-06-20 17:52:25 1687283545 943.7000 2023-06-20 17:47:26 1687283246 943.8000 2023-06-20 17:42:25 1687282945 943.8000 2023-06-20 17:37:25 1687282645 943.9000 2023-06-20 17:32:25 1687282345 943.9000 2023-06-20 17:27:26 1687282046 944.0000 2023-06-20 17:22:26 1687281746 944.0000 2023-06-20 17:17:26 1687281446 944.0000 2023-06-20 17:12:26 1687281146 944.0000 2023-06-20 17:07:26 1687280846 944.1000 2023-06-20 17:01:07 1687280467 944.1000 2023-06-20 16:57:26 1687280246 944.1000 2023-06-20 16:52:25 1687279945 944.1000 2023-06-20 16:47:25 1687279645 944.1000 2023-06-20 16:42:26 1687279346 944.1000 2023-06-20 16:37:26 1687279046 944.1000 2023-06-20 16:32:25 1687278745 944.1000 2023-06-20 16:27:25 1687278445 944.1000 2023-06-20 16:22:25 1687278145 944.1000 2023-06-20 16:17:25 1687277845 944.1000 2023-06-20 16:12:26 1687277546 944.1000 2023-06-20 16:07:26 1687277246 944.2000 2023-06-20 16:02:25 1687276945 944.2000 2023-06-20 15:57:26 1687276646 944.2000 2023-06-20 15:52:26 1687276346 944.2000 2023-06-20 15:47:25 1687276045 944.2000 2023-06-20 15:42:25 1687275745 944.3000 2023-06-20 15:37:25 1687275445 944.3000 2023-06-20 15:32:25 1687275145 944.3000 2023-06-20 15:27:26 1687274846 944.3000 2023-06-20 15:22:26 1687274546 944.3000 2023-06-20 15:17:25 1687274245 944.4000 2023-06-20 15:12:25 1687273945 944.5000 2023-06-20 15:07:26 1687273646 944.5000 2023-06-20 15:02:25 1687273345 944.5000 2023-06-20 14:57:26 1687273046 944.5000 2023-06-20 14:52:26 1687272746 944.6000 2023-06-20 14:47:25 1687272445 944.6000 2023-06-20 14:42:25 1687272145 944.6000 2023-06-20 14:37:25 1687271845 944.6000 2023-06-20 14:32:25 1687271545 944.5000 2023-06-20 14:27:25 1687271245 944.5000 2023-06-20 14:22:26 1687270946 944.5000 2023-06-20 14:17:26 1687270646 944.6000 2023-06-20 14:12:26 1687270346 944.7000 2023-06-20 14:07:26 1687270046 944.7000 2023-06-20 14:02:26 1687269746 944.7000 2023-06-20 13:57:26 1687269446 944.7000 2023-06-20 13:52:25 1687269145 944.8000 2023-06-20 13:47:26 1687268846 944.8000 2023-06-20 13:42:26 1687268546 944.9000 2023-06-20 13:37:25 1687268245 944.9000 2023-06-20 13:32:26 1687267946 945.0000 2023-06-20 13:27:25 1687267645 945.0000 2023-06-20 13:22:26 1687267346 945.1000 2023-06-20 13:17:25 1687267045 945.0000 2023-06-20 13:12:25 1687266745 945.1000 2023-06-20 13:07:26 1687266446 945.1000 2023-06-20 13:02:26 1687266146 945.2000 2023-06-20 12:57:26 1687265846 945.1000 2023-06-20 12:52:25 1687265545 945.2000 2023-06-20 12:47:26 1687265246 945.2000 2023-06-20 12:42:25 1687264945 945.2000 2023-06-20 12:37:26 1687264646 945.3000 2023-06-20 12:32:25 1687264345 945.4000 2023-06-20 12:27:26 1687264046 945.4000 2023-06-20 12:22:25 1687263745 945.4000 2023-06-20 12:17:25 1687263445 945.3000 2023-06-20 12:12:25 1687263145 945.3000 2023-06-20 12:07:26 1687262846 945.4000 2023-06-20 12:02:25 1687262545 945.4000 2023-06-20 11:57:26 1687262246 945.4000 2023-06-20 11:52:26 1687261946 945.4000 2023-06-20 11:47:25 1687261645 945.5000 2023-06-20 11:42:25 1687261345 945.6000 2023-06-20 11:37:25 1687261045 945.5000 2023-06-20 11:32:25 1687260745 945.5000 2023-06-20 11:27:26 1687260446 945.5000 2023-06-20 11:22:26 1687260146 945.5000 2023-06-20 11:17:26 1687259846 945.6000 2023-06-20 11:12:25 1687259545 945.6000 2023-06-20 11:07:25 1687259245 945.6000 2023-06-20 11:02:26 1687258946 945.7000 2023-06-20 10:57:25 1687258645 945.7000 2023-06-20 10:52:26 1687258346 945.8000 2023-06-20 10:47:26 1687258046 945.8000 2023-06-20 10:42:26 1687257746 945.9000 2023-06-20 10:37:26 1687257446 946.0000 2023-06-20 10:32:25 1687257145 946.0000 2023-06-20 10:27:26 1687256846 946.0000 2023-06-20 10:22:25 1687256545 946.0000 2023-06-20 10:17:25 1687256245 946.0000 2023-06-20 10:12:26 1687255946 946.1000 2023-06-20 10:07:25 1687255645 946.0000 2023-06-20 10:02:26 1687255346 946.0000 2023-06-20 09:57:26 1687255046 946.0000 2023-06-20 09:52:26 1687254746 946.0000 2023-06-20 09:47:26 1687254446 946.0000 2023-06-20 09:42:25 1687254145 946.1000 2023-06-20 09:37:25 1687253845 946.0000 2023-06-20 09:32:26 1687253546 945.9000 2023-06-20 09:27:26 1687253246 945.9000 2023-06-20 09:22:25 1687252945 945.9000 2023-06-20 09:17:26 1687252646 945.9000 2023-06-20 09:12:26 1687252346 945.9000 2023-06-20 09:07:26 1687252046 945.9000 2023-06-20 09:02:26 1687251746 945.9000 2023-06-20 08:57:25 1687251445 946.0000 2023-06-20 08:52:26 1687251146 945.9000 2023-06-20 08:47:26 1687250846 945.9000 2023-06-20 08:42:25 1687250545 945.9000 2023-06-20 08:37:25 1687250245 945.9000 2023-06-20 08:32:25 1687249945 946.0000 2023-06-20 08:27:25 1687249645 946.0000 2023-06-20 08:22:26 1687249346 946.0000 2023-06-20 08:17:26 1687249046 946.0000 2023-06-20 08:12:26 1687248746 945.9000 2023-06-20 08:07:26 1687248446 945.9000 2023-06-20 08:02:26 1687248146 946.0000 2023-06-20 07:57:26 1687247846 946.0000 2023-06-20 07:52:26 1687247546 945.9000 2023-06-20 07:47:26 1687247246 946.0000 2023-06-20 07:42:26 1687246946 946.0000 2023-06-20 07:37:26 1687246646 946.0000 2023-06-20 07:32:26 1687246346 946.0000 2023-06-20 07:27:26 1687246046 946.0000 2023-06-20 07:22:25 1687245745 946.1000 2023-06-20 07:17:25 1687245445 946.1000 2023-06-20 07:12:25 1687245145 946.2000 2023-06-20 07:07:25 1687244845 946.2000 2023-06-20 07:02:26 1687244546 946.3000 2023-06-20 06:57:26 1687244246 946.4000 2023-06-20 06:52:26 1687243946 946.4000 2023-06-20 06:47:25 1687243645 946.4000 2023-06-20 06:42:26 1687243346 946.4000 2023-06-20 06:37:26 1687243046 946.3000 2023-06-20 06:32:26 1687242746 946.2000 2023-06-20 06:27:25 1687242445 946.2000 2023-06-20 06:22:26 1687242146 946.1000 2023-06-20 06:17:26 1687241846 946.1000 2023-06-20 06:12:26 1687241546 946.2000 2023-06-20 06:07:25 1687241245 946.2000 2023-06-20 06:02:25 1687240945 946.3000 2023-06-20 05:57:26 1687240646 946.4000 2023-06-20 05:52:26 1687240346 946.4000 2023-06-20 05:47:25 1687240045 946.4000 2023-06-20 05:42:26 1687239746 946.4000 2023-06-20 05:37:25 1687239445 946.3000 2023-06-20 05:32:26 1687239146 946.3000 2023-06-20 05:27:26 1687238846 946.2000 2023-06-20 05:22:26 1687238546 946.1000 2023-06-20 05:17:26 1687238246 946.1000 2023-06-20 05:12:26 1687237946 946.1000 2023-06-20 05:07:26 1687237646 946.1000 2023-06-20 05:02:26 1687237346 946.0000 2023-06-20 04:57:25 1687237045 945.9000 2023-06-20 04:52:26 1687236746 945.8000 2023-06-20 04:47:26 1687236446 945.7000 2023-06-20 04:42:25 1687236145 945.8000 2023-06-20 04:37:26 1687235846 945.7000 2023-06-20 04:32:26 1687235546 945.6000 2023-06-20 04:27:26 1687235246 945.5000 2023-06-20 04:22:25 1687234945 945.5000 2023-06-20 04:17:25 1687234645 945.5000 2023-06-20 04:12:26 1687234346 945.4000 2023-06-20 04:07:25 1687234045 945.3000 2023-06-20 04:02:26 1687233746 945.3000 2023-06-20 03:57:26 1687233446 945.4000 2023-06-20 03:52:26 1687233146 945.3000 2023-06-20 03:47:26 1687232846 945.2000 2023-06-20 03:42:26 1687232546 945.2000 2023-06-20 03:37:26 1687232246 945.2000 2023-06-20 03:32:26 1687231946 945.2000 2023-06-20 03:27:26 1687231646 945.1000 2023-06-20 03:22:25 1687231345 945.0000 2023-06-20 03:17:25 1687231045 944.9000 2023-06-20 03:12:26 1687230746 944.9000 2023-06-20 03:07:26 1687230446 944.8000 2023-06-20 03:02:26 1687230146 944.7000 2023-06-20 02:57:25 1687229845 944.7000 2023-06-20 02:52:25 1687229545 944.6000 2023-06-20 02:47:26 1687229246 944.6000 2023-06-20 02:42:25 1687228945 944.6000 2023-06-20 02:37:25 1687228645 944.8000 2023-06-20 02:32:25 1687228345 944.7000 2023-06-20 02:27:26 1687228046 944.7000 2023-06-20 02:22:25 1687227745 944.7000 2023-06-20 02:17:26 1687227446 944.8000 2023-06-20 02:12:26 1687227146 944.8000 2023-06-20 02:07:26 1687226846 944.8000 2023-06-20 02:02:26 1687226546 944.7000 2023-06-20 01:57:26 1687226246 944.8000 2023-06-20 01:52:26 1687225946 944.7000 2023-06-20 01:47:26 1687225646 944.6000 2023-06-20 01:42:25 1687225345 944.6000 2023-06-20 01:37:26 1687225046 944.5000 2023-06-20 01:32:25 1687224745 944.5000 2023-06-20 01:27:26 1687224446 944.6000 2023-06-20 01:22:26 1687224146 944.5000 2023-06-20 01:17:26 1687223846 944.6000 2023-06-20 01:12:26 1687223546 944.7000 2023-06-20 01:07:26 1687223246 944.8000 2023-06-20 01:02:25 1687222945 944.8000 2023-06-20 00:57:25 1687222645 944.8000 2023-06-20 00:52:25 1687222345 944.9000 2023-06-20 00:47:25 1687222045 944.9000 2023-06-20 00:42:26 1687221746 944.9000 2023-06-20 00:37:26 1687221446 944.9000 2023-06-20 00:30:58 1687221058 944.9000 2023-06-20 00:27:25 1687220845 944.9000 2023-06-20 00:22:25 1687220545 944.9000 2023-06-20 00:17:25 1687220245 944.9000 2023-06-20 00:12:26 1687219946 945.0000 2023-06-20 00:07:25 1687219645 945.1000 2023-06-20 00:02:26 1687219346 945.0000