#Date Unixtime Value #------------------------------------------------- 2023-06-29 23:59:00 1688083140 5.7498 2023-06-29 23:58:00 1688083080 5.7508 2023-06-29 23:57:00 1688083020 5.7448 2023-06-29 23:56:00 1688082960 5.7428 2023-06-29 23:55:00 1688082900 5.7523 2023-06-29 23:54:00 1688082840 5.7448 2023-06-29 23:53:00 1688082780 5.7493 2023-06-29 23:52:00 1688082720 5.7498 2023-06-29 23:51:00 1688082660 5.7483 2023-06-29 23:50:00 1688082600 5.7428 2023-06-29 23:49:00 1688082540 5.7343 2023-06-29 23:48:00 1688082480 5.7338 2023-06-29 23:47:00 1688082420 5.7333 2023-06-29 23:46:00 1688082360 5.7328 2023-06-29 23:45:00 1688082300 5.7413 2023-06-29 23:44:00 1688082240 5.7418 2023-06-29 23:43:00 1688082180 5.7438 2023-06-29 23:42:00 1688082120 5.7423 2023-06-29 23:41:00 1688082060 5.7488 2023-06-29 23:40:00 1688082000 5.7463 2023-06-29 23:39:00 1688081940 5.7423 2023-06-29 23:38:00 1688081880 5.7428 2023-06-29 23:37:00 1688081820 5.7423 2023-06-29 23:36:00 1688081760 5.7413 2023-06-29 23:35:00 1688081700 5.7393 2023-06-29 23:34:00 1688081640 5.7378 2023-06-29 23:33:00 1688081580 5.7353 2023-06-29 23:32:00 1688081520 5.7443 2023-06-29 23:31:00 1688081460 5.7473 2023-06-29 23:30:00 1688081400 5.7473 2023-06-29 23:29:00 1688081340 5.7443 2023-06-29 23:28:00 1688081280 5.7453 2023-06-29 23:27:00 1688081220 5.7378 2023-06-29 23:26:00 1688081160 5.7458 2023-06-29 23:25:00 1688081100 5.7453 2023-06-29 23:24:00 1688081040 5.7383 2023-06-29 23:23:00 1688080980 5.7368 2023-06-29 23:22:00 1688080920 5.7468 2023-06-29 23:21:00 1688080860 5.7448 2023-06-29 23:20:00 1688080800 5.7428 2023-06-29 23:19:00 1688080740 5.7408 2023-06-29 23:18:00 1688080680 5.7463 2023-06-29 23:17:00 1688080620 5.7498 2023-06-29 23:16:00 1688080560 5.7428 2023-06-29 23:15:00 1688080500 5.7378 2023-06-29 23:14:00 1688080440 5.7328 2023-06-29 23:13:00 1688080380 5.7293 2023-06-29 23:12:00 1688080320 5.7293 2023-06-29 23:11:00 1688080260 5.7438 2023-06-29 23:10:00 1688080200 5.7508 2023-06-29 23:09:00 1688080140 5.7448 2023-06-29 23:08:00 1688080080 5.7373 2023-06-29 23:07:00 1688080020 5.7378 2023-06-29 23:06:00 1688079960 5.7448 2023-06-29 23:05:00 1688079900 5.7463 2023-06-29 23:04:00 1688079840 5.7373 2023-06-29 23:03:00 1688079780 5.7443 2023-06-29 23:02:00 1688079720 5.7473 2023-06-29 23:01:00 1688079660 5.7403 2023-06-29 23:00:00 1688079600 5.7388 2023-06-29 22:59:00 1688079540 5.7323 2023-06-29 22:58:00 1688079480 5.7353 2023-06-29 22:57:00 1688079420 5.7358 2023-06-29 22:56:00 1688079360 5.7368 2023-06-29 22:55:00 1688079300 5.7398 2023-06-29 22:54:00 1688079240 5.7408 2023-06-29 22:53:00 1688079180 5.7498 2023-06-29 22:52:00 1688079120 5.7503 2023-06-29 22:51:00 1688079060 5.7428 2023-06-29 22:50:00 1688079000 5.7368 2023-06-29 22:49:00 1688078940 5.7343 2023-06-29 22:48:00 1688078880 5.7358 2023-06-29 22:47:00 1688078820 5.7338 2023-06-29 22:46:00 1688078760 5.7303 2023-06-29 22:45:00 1688078700 5.7328 2023-06-29 22:44:00 1688078640 5.7333 2023-06-29 22:43:00 1688078580 5.7398 2023-06-29 22:42:00 1688078520 5.7428 2023-06-29 22:41:00 1688078460 5.7478 2023-06-29 22:40:00 1688078400 5.7583 2023-06-29 22:39:00 1688078340 5.7583 2023-06-29 22:38:00 1688078280 5.7583 2023-06-29 22:37:00 1688078220 5.7533 2023-06-29 22:36:00 1688078160 5.7468 2023-06-29 22:35:00 1688078100 5.7358 2023-06-29 22:34:00 1688078040 5.7358 2023-06-29 22:33:00 1688077980 5.7333 2023-06-29 22:32:00 1688077920 5.7258 2023-06-29 22:31:00 1688077860 5.7298 2023-06-29 22:30:00 1688077800 5.7268 2023-06-29 22:29:00 1688077740 5.7318 2023-06-29 22:28:00 1688077680 5.7418 2023-06-29 22:27:00 1688077620 5.7428 2023-06-29 22:26:00 1688077560 5.7468 2023-06-29 22:25:00 1688077500 5.7448 2023-06-29 22:24:00 1688077440 5.7388 2023-06-29 22:23:00 1688077380 5.7358 2023-06-29 22:22:00 1688077320 5.7383 2023-06-29 22:21:00 1688077260 5.7418 2023-06-29 22:20:00 1688077200 5.7393 2023-06-29 22:19:00 1688077140 5.7393 2023-06-29 22:18:00 1688077080 5.7408 2023-06-29 22:17:00 1688077020 5.7393 2023-06-29 22:16:00 1688076960 5.7333 2023-06-29 22:15:00 1688076900 5.7348 2023-06-29 22:14:00 1688076840 5.7343 2023-06-29 22:13:00 1688076780 5.7368 2023-06-29 22:12:00 1688076720 5.7493 2023-06-29 22:11:00 1688076660 5.7533 2023-06-29 22:10:00 1688076600 5.7513 2023-06-29 22:09:00 1688076540 5.7478 2023-06-29 22:08:00 1688076480 5.7428 2023-06-29 22:07:00 1688076420 5.7433 2023-06-29 22:06:00 1688076360 5.7483 2023-06-29 22:05:00 1688076300 5.7453 2023-06-29 22:04:00 1688076240 5.7443 2023-06-29 22:03:00 1688076180 5.7433 2023-06-29 22:02:00 1688076120 5.7403 2023-06-29 22:01:00 1688076060 5.7318 2023-06-29 22:00:00 1688076000 5.7333 2023-06-29 21:59:00 1688075940 5.7398 2023-06-29 21:58:00 1688075880 5.7448 2023-06-29 21:57:00 1688075820 5.7398 2023-06-29 21:56:00 1688075760 5.7368 2023-06-29 21:55:00 1688075700 5.7368 2023-06-29 21:54:00 1688075640 5.7413 2023-06-29 21:53:00 1688075580 5.7423 2023-06-29 21:52:00 1688075520 5.7428 2023-06-29 21:51:00 1688075460 5.7423 2023-06-29 21:50:00 1688075400 5.7403 2023-06-29 21:49:00 1688075340 5.7433 2023-06-29 21:48:00 1688075280 5.7468 2023-06-29 21:47:00 1688075220 5.7483 2023-06-29 21:46:00 1688075160 5.7483 2023-06-29 21:45:00 1688075100 5.7358 2023-06-29 21:44:00 1688075040 5.7308 2023-06-29 21:43:00 1688074980 5.7328 2023-06-29 21:42:00 1688074920 5.7338 2023-06-29 21:41:00 1688074860 5.7383 2023-06-29 21:40:00 1688074800 5.7388 2023-06-29 21:39:00 1688074740 5.7323 2023-06-29 21:38:00 1688074680 5.7358 2023-06-29 21:37:00 1688074620 5.7443 2023-06-29 21:36:00 1688074560 5.7493 2023-06-29 21:35:00 1688074500 5.7583 2023-06-29 21:34:00 1688074440 5.7618 2023-06-29 21:33:00 1688074380 5.7538 2023-06-29 21:32:00 1688074320 5.7518 2023-06-29 21:31:00 1688074260 5.7568 2023-06-29 21:30:00 1688074200 5.7463 2023-06-29 21:29:00 1688074140 5.7408 2023-06-29 21:28:00 1688074080 5.7458 2023-06-29 21:27:00 1688074020 5.7383 2023-06-29 21:26:00 1688073960 5.7338 2023-06-29 21:25:00 1688073900 5.7268 2023-06-29 21:24:00 1688073840 5.7298 2023-06-29 21:23:00 1688073780 5.7328 2023-06-29 21:22:00 1688073720 5.7263 2023-06-29 21:21:00 1688073660 5.7238 2023-06-29 21:20:00 1688073600 5.7268 2023-06-29 21:19:00 1688073540 5.7333 2023-06-29 21:18:00 1688073480 5.7373 2023-06-29 21:17:00 1688073420 5.7468 2023-06-29 21:16:00 1688073360 5.7538 2023-06-29 21:15:00 1688073300 5.7613 2023-06-29 21:14:00 1688073240 5.7598 2023-06-29 21:13:00 1688073180 5.7553 2023-06-29 21:12:00 1688073120 5.7493 2023-06-29 21:11:00 1688073060 5.7403 2023-06-29 21:10:00 1688073000 5.7388 2023-06-29 21:09:00 1688072940 5.7373 2023-06-29 21:08:00 1688072880 5.7418 2023-06-29 21:07:00 1688072820 5.7423 2023-06-29 21:06:00 1688072760 5.7463 2023-06-29 21:05:00 1688072700 5.7433 2023-06-29 21:04:00 1688072640 5.7458 2023-06-29 21:03:00 1688072580 5.7443 2023-06-29 21:02:00 1688072520 5.7388 2023-06-29 21:01:00 1688072460 5.7393 2023-06-29 21:00:00 1688072400 5.7413 2023-06-29 20:59:00 1688072340 5.7443 2023-06-29 20:58:00 1688072280 5.7453 2023-06-29 20:57:00 1688072220 5.7538 2023-06-29 20:56:00 1688072160 5.7638 2023-06-29 20:55:00 1688072100 5.7643 2023-06-29 20:54:00 1688072040 5.7603 2023-06-29 20:53:00 1688071980 5.7503 2023-06-29 20:52:00 1688071920 5.7508 2023-06-29 20:51:00 1688071860 5.7508 2023-06-29 20:50:00 1688071800 5.7398 2023-06-29 20:49:00 1688071740 5.7328 2023-06-29 20:48:00 1688071680 5.7273 2023-06-29 20:47:00 1688071620 5.7318 2023-06-29 20:46:00 1688071560 5.7373 2023-06-29 20:45:00 1688071500 5.7433 2023-06-29 20:44:00 1688071440 5.7443 2023-06-29 20:43:00 1688071380 5.7508 2023-06-29 20:42:00 1688071320 5.7478 2023-06-29 20:41:00 1688071260 5.7423 2023-06-29 20:40:00 1688071200 5.7488 2023-06-29 20:39:00 1688071140 5.7518 2023-06-29 20:38:00 1688071080 5.7528 2023-06-29 20:37:00 1688071020 5.7548 2023-06-29 20:36:00 1688070960 5.7548 2023-06-29 20:35:00 1688070900 5.7493 2023-06-29 20:34:00 1688070840 5.7423 2023-06-29 20:33:00 1688070780 5.7353 2023-06-29 20:32:00 1688070720 5.7298 2023-06-29 20:31:00 1688070660 5.7293 2023-06-29 20:30:00 1688070600 5.7348 2023-06-29 20:29:00 1688070540 5.7413 2023-06-29 20:28:00 1688070480 5.7458 2023-06-29 20:27:00 1688070420 5.7473 2023-06-29 20:26:00 1688070360 5.7388 2023-06-29 20:25:00 1688070300 5.7363 2023-06-29 20:24:00 1688070240 5.7353 2023-06-29 20:23:00 1688070180 5.7373 2023-06-29 20:22:00 1688070120 5.7468 2023-06-29 20:21:00 1688070060 5.7498 2023-06-29 20:20:00 1688070000 5.7548 2023-06-29 20:19:00 1688069940 5.7613 2023-06-29 20:18:00 1688069880 5.7573 2023-06-29 20:17:00 1688069820 5.7518 2023-06-29 20:16:00 1688069760 5.7488 2023-06-29 20:15:00 1688069700 5.7408 2023-06-29 20:14:00 1688069640 5.7433 2023-06-29 20:13:00 1688069580 5.7368 2023-06-29 20:12:00 1688069520 5.7393 2023-06-29 20:11:00 1688069460 5.7423 2023-06-29 20:10:00 1688069400 5.7398 2023-06-29 20:09:00 1688069340 5.7473 2023-06-29 20:08:00 1688069280 5.7453 2023-06-29 20:07:00 1688069220 5.7493 2023-06-29 20:06:00 1688069160 5.7523 2023-06-29 20:05:00 1688069100 5.7483 2023-06-29 20:04:00 1688069040 5.7503 2023-06-29 20:03:00 1688068980 5.7523 2023-06-29 20:02:00 1688068920 5.7468 2023-06-29 20:01:00 1688068860 5.7448 2023-06-29 20:00:00 1688068800 5.7513 2023-06-29 19:59:00 1688068740 5.7543 2023-06-29 19:58:00 1688068680 5.7538 2023-06-29 19:57:00 1688068620 5.7533 2023-06-29 19:56:00 1688068560 5.7488 2023-06-29 19:55:00 1688068500 5.7463 2023-06-29 19:54:00 1688068440 5.7353 2023-06-29 19:53:00 1688068380 5.7318 2023-06-29 19:52:00 1688068320 5.7343 2023-06-29 19:51:00 1688068260 5.7423 2023-06-29 19:50:00 1688068200 5.7448 2023-06-29 19:49:00 1688068140 5.7508 2023-06-29 19:48:00 1688068080 5.7493 2023-06-29 19:47:00 1688068020 5.7473 2023-06-29 19:46:00 1688067960 5.7473 2023-06-29 19:45:00 1688067900 5.7478 2023-06-29 19:44:00 1688067840 5.7488 2023-06-29 19:43:00 1688067780 5.7488 2023-06-29 19:42:00 1688067720 5.7458 2023-06-29 19:41:00 1688067660 5.7513 2023-06-29 19:40:00 1688067600 5.7483 2023-06-29 19:39:00 1688067540 5.7518 2023-06-29 19:38:00 1688067480 5.7448 2023-06-29 19:37:00 1688067420 5.7443 2023-06-29 19:36:00 1688067360 5.7303 2023-06-29 19:35:00 1688067300 5.7338 2023-06-29 19:34:00 1688067240 5.7483 2023-06-29 19:33:00 1688067180 5.7493 2023-06-29 19:32:00 1688067120 5.7523 2023-06-29 19:31:00 1688067060 5.7528 2023-06-29 19:30:00 1688067000 5.7573 2023-06-29 19:29:00 1688066940 5.7528 2023-06-29 19:28:00 1688066880 5.7488 2023-06-29 19:27:00 1688066820 5.7463 2023-06-29 19:26:00 1688066760 5.7453 2023-06-29 19:25:00 1688066700 5.7383 2023-06-29 19:24:00 1688066640 5.7363 2023-06-29 19:23:00 1688066580 5.7423 2023-06-29 19:22:00 1688066520 5.7453 2023-06-29 19:21:00 1688066460 5.7483 2023-06-29 19:20:00 1688066400 5.7513 2023-06-29 19:19:00 1688066340 5.7463 2023-06-29 19:18:00 1688066280 5.7448 2023-06-29 19:17:00 1688066220 5.7413 2023-06-29 19:16:00 1688066160 5.7448 2023-06-29 19:15:00 1688066100 5.7413 2023-06-29 19:14:00 1688066040 5.7443 2023-06-29 19:13:00 1688065980 5.7493 2023-06-29 19:12:00 1688065920 5.7508 2023-06-29 19:11:00 1688065860 5.7493 2023-06-29 19:10:00 1688065800 5.7463 2023-06-29 19:09:00 1688065740 5.7428 2023-06-29 19:08:00 1688065680 5.7413 2023-06-29 19:07:00 1688065620 5.7483 2023-06-29 19:06:00 1688065560 5.7443 2023-06-29 19:05:00 1688065500 5.7403 2023-06-29 19:04:00 1688065440 5.7473 2023-06-29 19:03:00 1688065380 5.7503 2023-06-29 19:02:00 1688065320 5.7508 2023-06-29 19:01:00 1688065260 5.7453 2023-06-29 19:00:00 1688065200 5.7408 2023-06-29 18:59:00 1688065140 5.7393 2023-06-29 18:58:00 1688065080 5.7428 2023-06-29 18:57:00 1688065020 5.7348 2023-06-29 18:56:00 1688064960 5.7468 2023-06-29 18:55:00 1688064900 5.7498 2023-06-29 18:54:00 1688064840 5.7523 2023-06-29 18:53:00 1688064780 5.7543 2023-06-29 18:52:00 1688064720 5.7588 2023-06-29 18:51:00 1688064660 5.7563 2023-06-29 18:50:00 1688064600 5.7538 2023-06-29 18:49:00 1688064540 5.7458 2023-06-29 18:48:00 1688064480 5.7403 2023-06-29 18:47:00 1688064420 5.7423 2023-06-29 18:46:00 1688064360 5.7393 2023-06-29 18:45:00 1688064300 5.7418 2023-06-29 18:44:00 1688064240 5.7418 2023-06-29 18:43:00 1688064180 5.7523 2023-06-29 18:42:00 1688064120 5.7498 2023-06-29 18:41:00 1688064060 5.7533 2023-06-29 18:40:00 1688064000 5.7543 2023-06-29 18:39:00 1688063940 5.7543 2023-06-29 18:38:00 1688063880 5.7548 2023-06-29 18:37:00 1688063820 5.7528 2023-06-29 18:36:00 1688063760 5.7438 2023-06-29 18:35:00 1688063700 5.7403 2023-06-29 18:34:00 1688063640 5.7418 2023-06-29 18:33:00 1688063580 5.7453 2023-06-29 18:32:00 1688063520 5.7518 2023-06-29 18:31:00 1688063460 5.7488 2023-06-29 18:30:00 1688063400 5.7493 2023-06-29 18:29:00 1688063340 5.7463 2023-06-29 18:28:00 1688063280 5.7443 2023-06-29 18:27:00 1688063220 5.7458 2023-06-29 18:26:00 1688063160 5.7438 2023-06-29 18:25:00 1688063100 5.7403 2023-06-29 18:24:00 1688063040 5.7443 2023-06-29 18:23:00 1688062980 5.7383 2023-06-29 18:22:00 1688062920 5.7333 2023-06-29 18:21:00 1688062860 5.7383 2023-06-29 18:20:00 1688062800 5.7433 2023-06-29 18:19:00 1688062740 5.7448 2023-06-29 18:18:00 1688062680 5.7533 2023-06-29 18:17:00 1688062620 5.7658 2023-06-29 18:16:00 1688062560 5.7638 2023-06-29 18:15:00 1688062500 5.7658 2023-06-29 18:14:00 1688062440 5.7588 2023-06-29 18:13:00 1688062380 5.7478 2023-06-29 18:12:00 1688062320 5.7478 2023-06-29 18:11:00 1688062260 5.7503 2023-06-29 18:10:00 1688062200 5.7513 2023-06-29 18:09:00 1688062140 5.7573 2023-06-29 18:08:00 1688062080 5.7608 2023-06-29 18:07:00 1688062020 5.7588 2023-06-29 18:06:00 1688061960 5.7518 2023-06-29 18:05:00 1688061900 5.7443 2023-06-29 18:04:00 1688061840 5.7373 2023-06-29 18:03:00 1688061780 5.7428 2023-06-29 18:02:00 1688061720 5.7443 2023-06-29 18:01:00 1688061660 5.7433 2023-06-29 18:00:00 1688061600 5.7423 2023-06-29 17:59:00 1688061540 5.7318 2023-06-29 17:58:00 1688061480 5.7373 2023-06-29 17:57:00 1688061420 5.7453 2023-06-29 17:56:00 1688061360 5.7473 2023-06-29 17:55:00 1688061300 5.7458 2023-06-29 17:54:00 1688061240 5.7508 2023-06-29 17:53:00 1688061180 5.7528 2023-06-29 17:52:00 1688061120 5.7598 2023-06-29 17:51:00 1688061060 5.7673 2023-06-29 17:50:00 1688061000 5.7698 2023-06-29 17:49:00 1688060940 5.7713 2023-06-29 17:48:00 1688060880 5.7618 2023-06-29 17:47:00 1688060820 5.7568 2023-06-29 17:46:00 1688060760 5.7503 2023-06-29 17:45:00 1688060700 5.7453 2023-06-29 17:44:00 1688060640 5.7413 2023-06-29 17:43:00 1688060580 5.7458 2023-06-29 17:42:00 1688060520 5.7528 2023-06-29 17:41:00 1688060460 5.7503 2023-06-29 17:40:00 1688060400 5.7478 2023-06-29 17:39:00 1688060340 5.7468 2023-06-29 17:38:00 1688060280 5.7448 2023-06-29 17:37:00 1688060220 5.7453 2023-06-29 17:36:00 1688060160 5.7468 2023-06-29 17:35:00 1688060100 5.7463 2023-06-29 17:34:00 1688060040 5.7483 2023-06-29 17:33:00 1688059980 5.7538 2023-06-29 17:32:00 1688059920 5.7588 2023-06-29 17:31:00 1688059860 5.7518 2023-06-29 17:30:00 1688059800 5.7423 2023-06-29 17:29:00 1688059740 5.7378 2023-06-29 17:28:00 1688059680 5.7373 2023-06-29 17:27:00 1688059620 5.7453 2023-06-29 17:26:00 1688059560 5.7528 2023-06-29 17:25:00 1688059500 5.7508 2023-06-29 17:24:00 1688059440 5.7523 2023-06-29 17:23:00 1688059380 5.7498 2023-06-29 17:22:00 1688059320 5.7533 2023-06-29 17:21:00 1688059260 5.7538 2023-06-29 17:20:00 1688059200 5.7578 2023-06-29 17:19:00 1688059140 5.7518 2023-06-29 17:18:00 1688059080 5.7493 2023-06-29 17:17:00 1688059020 5.7508 2023-06-29 17:16:00 1688058960 5.7438 2023-06-29 17:15:00 1688058900 5.7463 2023-06-29 17:14:00 1688058840 5.7523 2023-06-29 17:13:00 1688058780 5.7543 2023-06-29 17:12:00 1688058720 5.7568 2023-06-29 17:11:00 1688058660 5.7553 2023-06-29 17:10:00 1688058600 5.7558 2023-06-29 17:09:00 1688058540 5.7528 2023-06-29 17:08:00 1688058480 5.7483 2023-06-29 17:07:00 1688058420 5.7508 2023-06-29 17:06:00 1688058360 5.7478 2023-06-29 17:05:00 1688058300 5.7508 2023-06-29 17:04:00 1688058240 5.7518 2023-06-29 17:03:00 1688058180 5.7548 2023-06-29 17:02:00 1688058120 5.7543 2023-06-29 17:01:00 1688058060 5.7533 2023-06-29 17:00:00 1688058000 5.7538 2023-06-29 16:59:00 1688057940 5.7573 2023-06-29 16:58:00 1688057880 5.7533 2023-06-29 16:57:00 1688057820 5.7453 2023-06-29 16:56:00 1688057760 5.7448 2023-06-29 16:55:00 1688057700 5.7478 2023-06-29 16:54:00 1688057640 5.7438 2023-06-29 16:53:00 1688057580 5.7438 2023-06-29 16:52:00 1688057520 5.7533 2023-06-29 16:51:00 1688057460 5.7608 2023-06-29 16:50:00 1688057400 5.7638 2023-06-29 16:49:00 1688057340 5.7653 2023-06-29 16:48:00 1688057280 5.7653 2023-06-29 16:47:00 1688057220 5.7553 2023-06-29 16:46:00 1688057160 5.7448 2023-06-29 16:45:00 1688057100 5.7443 2023-06-29 16:44:00 1688057040 5.7458 2023-06-29 16:43:00 1688056980 5.7453 2023-06-29 16:42:00 1688056920 5.7463 2023-06-29 16:41:00 1688056860 5.7418 2023-06-29 16:40:00 1688056800 5.7513 2023-06-29 16:39:00 1688056740 5.7523 2023-06-29 16:38:00 1688056680 5.7493 2023-06-29 16:37:00 1688056620 5.7463 2023-06-29 16:36:00 1688056560 5.7458 2023-06-29 16:35:00 1688056500 5.7478 2023-06-29 16:34:00 1688056440 5.7468 2023-06-29 16:33:00 1688056380 5.7548 2023-06-29 16:32:00 1688056320 5.7578 2023-06-29 16:31:00 1688056260 5.7553 2023-06-29 16:30:00 1688056200 5.7583 2023-06-29 16:29:00 1688056140 5.7573 2023-06-29 16:28:00 1688056080 5.7488 2023-06-29 16:27:00 1688056020 5.7503 2023-06-29 16:26:00 1688055960 5.7513 2023-06-29 16:25:00 1688055900 5.7518 2023-06-29 16:24:00 1688055840 5.7518 2023-06-29 16:23:00 1688055780 5.7573 2023-06-29 16:22:00 1688055720 5.7553 2023-06-29 16:21:00 1688055660 5.7518 2023-06-29 16:20:00 1688055600 5.7528 2023-06-29 16:19:00 1688055540 5.7543 2023-06-29 16:18:00 1688055480 5.7553 2023-06-29 16:17:00 1688055420 5.7578 2023-06-29 16:16:00 1688055360 5.7533 2023-06-29 16:15:00 1688055300 5.7538 2023-06-29 16:14:00 1688055240 5.7563 2023-06-29 16:13:00 1688055180 5.7503 2023-06-29 16:12:00 1688055120 5.7483 2023-06-29 16:11:00 1688055060 5.7433 2023-06-29 16:10:00 1688055000 5.7448 2023-06-29 16:09:00 1688054940 5.7438 2023-06-29 16:08:00 1688054880 5.7413 2023-06-29 16:07:00 1688054820 5.7428 2023-06-29 16:06:00 1688054760 5.7468 2023-06-29 16:05:00 1688054700 5.7508 2023-06-29 16:04:00 1688054640 5.7448 2023-06-29 16:03:00 1688054580 5.7413 2023-06-29 16:02:00 1688054520 5.7458 2023-06-29 16:01:00 1688054460 5.7523 2023-06-29 16:00:00 1688054400 5.7613 2023-06-29 15:59:00 1688054340 5.7608 2023-06-29 15:58:00 1688054280 5.7593 2023-06-29 15:57:00 1688054220 5.7568 2023-06-29 15:56:00 1688054160 5.7623 2023-06-29 15:55:00 1688054100 5.7548 2023-06-29 15:54:00 1688054040 5.7538 2023-06-29 15:53:00 1688053980 5.7558 2023-06-29 15:52:00 1688053920 5.7588 2023-06-29 15:51:00 1688053860 5.7623 2023-06-29 15:50:00 1688053800 5.7628 2023-06-29 15:49:00 1688053740 5.7568 2023-06-29 15:48:00 1688053680 5.7573 2023-06-29 15:47:00 1688053620 5.7543 2023-06-29 15:46:00 1688053560 5.7528 2023-06-29 15:45:00 1688053500 5.7458 2023-06-29 15:44:00 1688053440 5.7508 2023-06-29 15:42:57 1688053377 5.7543 2023-06-29 15:41:56 1688053316 5.7458 2023-06-29 15:40:54 1688053254 5.7388 2023-06-29 15:39:54 1688053194 5.7398 2023-06-29 15:38:53 1688053133 5.7458 2023-06-29 15:37:53 1688053073 5.7543 2023-06-29 15:36:52 1688053012 5.7653 2023-06-29 15:35:52 1688052952 5.7683 2023-06-29 15:34:53 1688052893 5.7668 2023-06-29 15:33:53 1688052833 5.7593 2023-06-29 15:32:53 1688052773 5.7498 2023-06-29 15:31:53 1688052713 5.7518 2023-06-29 15:30:53 1688052653 5.7498 2023-06-29 15:29:53 1688052593 5.7473 2023-06-29 15:28:51 1688052531 5.7523 2023-06-29 15:27:50 1688052470 5.7543 2023-06-29 15:26:50 1688052410 5.7553 2023-06-29 15:25:50 1688052350 5.7508 2023-06-29 15:24:49 1688052289 5.7458 2023-06-29 15:23:47 1688052227 5.7473 2023-06-29 15:22:47 1688052167 5.7478 2023-06-29 15:21:48 1688052108 5.7453 2023-06-29 15:20:47 1688052047 5.7428 2023-06-29 15:19:47 1688051987 5.7448 2023-06-29 15:18:47 1688051927 5.7473 2023-06-29 15:17:47 1688051867 5.7483 2023-06-29 15:16:47 1688051807 5.7473 2023-06-29 15:15:47 1688051747 5.7498 2023-06-29 15:14:47 1688051687 5.7488 2023-06-29 15:13:46 1688051626 5.7528 2023-06-29 15:12:46 1688051566 5.7598 2023-06-29 15:11:45 1688051505 5.7608 2023-06-29 15:10:45 1688051445 5.7573 2023-06-29 15:09:45 1688051385 5.7598 2023-06-29 15:08:45 1688051325 5.7673 2023-06-29 15:07:45 1688051265 5.7673 2023-06-29 15:06:45 1688051205 5.7643 2023-06-29 15:05:46 1688051146 5.7608 2023-06-29 15:04:46 1688051086 5.7613 2023-06-29 15:03:46 1688051026 5.7563 2023-06-29 15:02:46 1688050966 5.7498 2023-06-29 15:01:46 1688050906 5.7403 2023-06-29 15:00:46 1688050846 5.7438 2023-06-29 14:59:46 1688050786 5.7408 2023-06-29 14:58:45 1688050725 5.7428 2023-06-29 14:57:45 1688050665 5.7433 2023-06-29 14:56:45 1688050605 5.7463 2023-06-29 14:55:45 1688050545 5.7383 2023-06-29 14:54:45 1688050485 5.7388 2023-06-29 14:53:45 1688050425 5.7443 2023-06-29 14:52:45 1688050365 5.7488 2023-06-29 14:51:45 1688050305 5.7568 2023-06-29 14:50:44 1688050244 5.7548 2023-06-29 14:50:00 1688050200 5.7508 2023-06-29 14:49:00 1688050140 5.7558 2023-06-29 14:48:00 1688050080 5.7498 2023-06-29 14:47:00 1688050020 5.7428 2023-06-29 14:46:00 1688049960 5.7448 2023-06-29 14:45:00 1688049900 5.7468 2023-06-29 14:44:00 1688049840 5.7513 2023-06-29 14:42:59 1688049779 5.7548 2023-06-29 14:41:59 1688049719 5.7593 2023-06-29 14:40:59 1688049659 5.7633 2023-06-29 14:39:59 1688049599 5.7588 2023-06-29 14:38:59 1688049539 5.7553 2023-06-29 14:37:59 1688049479 5.7523 2023-06-29 14:36:59 1688049419 5.7553 2023-06-29 14:35:59 1688049359 5.7583 2023-06-29 14:35:00 1688049300 5.7638 2023-06-29 14:34:00 1688049240 5.7608 2023-06-29 14:33:00 1688049180 5.7548 2023-06-29 14:32:00 1688049120 5.7473 2023-06-29 14:31:00 1688049060 5.7538 2023-06-29 14:30:00 1688049000 5.7483 2023-06-29 14:29:00 1688048940 5.7578 2023-06-29 14:28:00 1688048880 5.7633 2023-06-29 14:26:59 1688048819 5.7558 2023-06-29 14:25:59 1688048759 5.7563 2023-06-29 14:24:57 1688048697 5.7533 2023-06-29 14:23:56 1688048636 5.7468 2023-06-29 14:22:56 1688048576 5.7438 2023-06-29 14:21:57 1688048517 5.7353 2023-06-29 14:20:56 1688048456 5.7338 2023-06-29 14:19:57 1688048397 5.7383 2023-06-29 14:18:55 1688048335 5.7473 2023-06-29 14:17:55 1688048275 5.7523 2023-06-29 14:16:55 1688048215 5.7478 2023-06-29 14:15:55 1688048155 5.7493 2023-06-29 14:14:55 1688048095 5.7553 2023-06-29 14:13:55 1688048035 5.7493 2023-06-29 14:12:55 1688047975 5.7468 2023-06-29 14:11:55 1688047915 5.7488 2023-06-29 14:10:54 1688047854 5.7538 2023-06-29 14:09:54 1688047794 5.7558 2023-06-29 14:08:54 1688047734 5.7608 2023-06-29 14:07:54 1688047674 5.7528 2023-06-29 14:06:54 1688047614 5.7493 2023-06-29 14:05:54 1688047554 5.7433 2023-06-29 14:04:54 1688047494 5.7503 2023-06-29 14:03:54 1688047434 5.7558 2023-06-29 14:02:54 1688047374 5.7583 2023-06-29 14:01:54 1688047314 5.7493 2023-06-29 14:00:54 1688047254 5.7428 2023-06-29 13:59:54 1688047194 5.7378 2023-06-29 13:58:54 1688047134 5.7368 2023-06-29 13:57:54 1688047074 5.7418 2023-06-29 13:56:54 1688047014 5.7513 2023-06-29 13:55:54 1688046954 5.7458 2023-06-29 13:54:54 1688046894 5.7448 2023-06-29 13:53:54 1688046834 5.7468 2023-06-29 13:52:54 1688046774 5.7433 2023-06-29 13:51:54 1688046714 5.7418 2023-06-29 13:50:54 1688046654 5.7463 2023-06-29 13:49:54 1688046594 5.7533 2023-06-29 13:48:54 1688046534 5.7518 2023-06-29 13:47:54 1688046474 5.7518 2023-06-29 13:46:54 1688046414 5.7503 2023-06-29 13:45:54 1688046354 5.7503 2023-06-29 13:44:54 1688046294 5.7533 2023-06-29 13:43:54 1688046234 5.7528 2023-06-29 13:42:54 1688046174 5.7508 2023-06-29 13:41:54 1688046114 5.7463 2023-06-29 13:40:54 1688046054 5.7513 2023-06-29 13:39:54 1688045994 5.7498 2023-06-29 13:38:54 1688045934 5.7528 2023-06-29 13:37:54 1688045874 5.7513 2023-06-29 13:36:54 1688045814 5.7473 2023-06-29 13:35:54 1688045754 5.7383 2023-06-29 13:34:54 1688045694 5.7378 2023-06-29 13:33:54 1688045634 5.7423 2023-06-29 13:32:54 1688045574 5.7528 2023-06-29 13:31:54 1688045514 5.7518 2023-06-29 13:30:54 1688045454 5.7438 2023-06-29 13:29:54 1688045394 5.7413 2023-06-29 13:28:54 1688045334 5.7488 2023-06-29 13:27:54 1688045274 5.7533 2023-06-29 13:26:54 1688045214 5.7503 2023-06-29 13:25:54 1688045154 5.7473 2023-06-29 13:24:54 1688045094 5.7483 2023-06-29 13:23:54 1688045034 5.7528 2023-06-29 13:22:54 1688044974 5.7418 2023-06-29 13:21:54 1688044914 5.7358 2023-06-29 13:20:54 1688044854 5.7388 2023-06-29 13:19:54 1688044794 5.7443 2023-06-29 13:18:54 1688044734 5.7473 2023-06-29 13:17:54 1688044674 5.7503 2023-06-29 13:16:54 1688044614 5.7553 2023-06-29 13:15:54 1688044554 5.7588 2023-06-29 13:14:54 1688044494 5.7528 2023-06-29 13:13:54 1688044434 5.7513 2023-06-29 13:12:54 1688044374 5.7493 2023-06-29 13:11:54 1688044314 5.7403 2023-06-29 13:10:54 1688044254 5.7383 2023-06-29 13:09:54 1688044194 5.7408 2023-06-29 13:08:54 1688044134 5.7383 2023-06-29 13:07:54 1688044074 5.7448 2023-06-29 13:06:54 1688044014 5.7513 2023-06-29 13:05:54 1688043954 5.7538 2023-06-29 13:04:54 1688043894 5.7488 2023-06-29 13:03:54 1688043834 5.7468 2023-06-29 13:02:54 1688043774 5.7508 2023-06-29 13:01:54 1688043714 5.7533 2023-06-29 13:00:54 1688043654 5.7503 2023-06-29 12:59:54 1688043594 5.7473 2023-06-29 12:58:54 1688043534 5.7543 2023-06-29 12:57:54 1688043474 5.7538 2023-06-29 12:56:54 1688043414 5.7543 2023-06-29 12:55:54 1688043354 5.7433 2023-06-29 12:54:54 1688043294 5.7368 2023-06-29 12:53:54 1688043234 5.7388 2023-06-29 12:52:54 1688043174 5.7353 2023-06-29 12:51:54 1688043114 5.7378 2023-06-29 12:50:54 1688043054 5.7358 2023-06-29 12:49:54 1688042994 5.7373 2023-06-29 12:48:54 1688042934 5.7413 2023-06-29 12:47:54 1688042874 5.7428 2023-06-29 12:46:54 1688042814 5.7438 2023-06-29 12:45:54 1688042754 5.7378 2023-06-29 12:44:54 1688042694 5.7443 2023-06-29 12:43:54 1688042634 5.7473 2023-06-29 12:42:54 1688042574 5.7533 2023-06-29 12:41:54 1688042514 5.7568 2023-06-29 12:40:54 1688042454 5.7543 2023-06-29 12:39:54 1688042394 5.7538 2023-06-29 12:38:54 1688042334 5.7528 2023-06-29 12:37:54 1688042274 5.7488 2023-06-29 12:36:54 1688042214 5.7478 2023-06-29 12:35:54 1688042154 5.7518 2023-06-29 12:34:54 1688042094 5.7508 2023-06-29 12:33:54 1688042034 5.7528 2023-06-29 12:32:54 1688041974 5.7503 2023-06-29 12:31:54 1688041914 5.7508 2023-06-29 12:30:54 1688041854 5.7493 2023-06-29 12:29:54 1688041794 5.7553 2023-06-29 12:28:54 1688041734 5.7513 2023-06-29 12:27:54 1688041674 5.7483 2023-06-29 12:26:54 1688041614 5.7503 2023-06-29 12:25:54 1688041554 5.7443 2023-06-29 12:24:54 1688041494 5.7418 2023-06-29 12:23:54 1688041434 5.7388 2023-06-29 12:22:54 1688041374 5.7443 2023-06-29 12:21:54 1688041314 5.7433 2023-06-29 12:20:54 1688041254 5.7428 2023-06-29 12:19:54 1688041194 5.7413 2023-06-29 12:18:54 1688041134 5.7403 2023-06-29 12:17:54 1688041074 5.7288 2023-06-29 12:16:54 1688041014 5.7418 2023-06-29 12:15:54 1688040954 5.7463 2023-06-29 12:14:54 1688040894 5.7413 2023-06-29 12:13:54 1688040834 5.7448 2023-06-29 12:12:54 1688040774 5.7413 2023-06-29 12:11:54 1688040714 5.7393 2023-06-29 12:10:54 1688040654 5.7413 2023-06-29 12:09:54 1688040594 5.7498 2023-06-29 12:08:54 1688040534 5.7448 2023-06-29 12:07:54 1688040474 5.7473 2023-06-29 12:06:54 1688040414 5.7468 2023-06-29 12:05:54 1688040354 5.7478 2023-06-29 12:04:54 1688040294 5.7513 2023-06-29 12:03:54 1688040234 5.7543 2023-06-29 12:02:54 1688040174 5.7483 2023-06-29 12:01:54 1688040114 5.7468 2023-06-29 12:00:54 1688040054 5.7473 2023-06-29 11:59:54 1688039994 5.7448 2023-06-29 11:58:54 1688039934 5.7493 2023-06-29 11:57:54 1688039874 5.7463 2023-06-29 11:56:54 1688039814 5.7428 2023-06-29 11:55:54 1688039754 5.7338 2023-06-29 11:54:54 1688039694 5.7273 2023-06-29 11:53:54 1688039634 5.7313 2023-06-29 11:52:54 1688039574 5.7383 2023-06-29 11:51:54 1688039514 5.7358 2023-06-29 11:50:54 1688039454 5.7468 2023-06-29 11:49:54 1688039394 5.7458 2023-06-29 11:48:54 1688039334 5.7463 2023-06-29 11:47:54 1688039274 5.7453 2023-06-29 11:46:54 1688039214 5.7418 2023-06-29 11:45:54 1688039154 5.7543 2023-06-29 11:44:54 1688039094 5.7543 2023-06-29 11:43:54 1688039034 5.7503 2023-06-29 11:42:54 1688038974 5.7458 2023-06-29 11:41:54 1688038914 5.7423 2023-06-29 11:40:54 1688038854 5.7398 2023-06-29 11:39:54 1688038794 5.7448 2023-06-29 11:38:54 1688038734 5.7478 2023-06-29 11:37:54 1688038674 5.7598 2023-06-29 11:36:54 1688038614 5.7653 2023-06-29 11:35:54 1688038554 5.7628 2023-06-29 11:34:54 1688038494 5.7538 2023-06-29 11:33:54 1688038434 5.7478 2023-06-29 11:32:54 1688038374 5.7468 2023-06-29 11:31:54 1688038314 5.7488 2023-06-29 11:30:54 1688038254 5.7433 2023-06-29 11:29:54 1688038194 5.7458 2023-06-29 11:28:54 1688038134 5.7463 2023-06-29 11:27:54 1688038074 5.7423 2023-06-29 11:26:54 1688038014 5.7433 2023-06-29 11:25:54 1688037954 5.7473 2023-06-29 11:24:54 1688037894 5.7523 2023-06-29 11:23:54 1688037834 5.7543 2023-06-29 11:22:54 1688037774 5.7518 2023-06-29 11:21:54 1688037714 5.7558 2023-06-29 11:20:54 1688037654 5.7513 2023-06-29 11:19:54 1688037594 5.7438 2023-06-29 11:18:54 1688037534 5.7373 2023-06-29 11:17:54 1688037474 5.7398 2023-06-29 11:16:54 1688037414 5.7363 2023-06-29 11:15:54 1688037354 5.7328 2023-06-29 11:14:54 1688037294 5.7408 2023-06-29 11:13:54 1688037234 5.7453 2023-06-29 11:12:54 1688037174 5.7498 2023-06-29 11:11:54 1688037114 5.7513 2023-06-29 11:10:54 1688037054 5.7548 2023-06-29 11:09:54 1688036994 5.7563 2023-06-29 11:08:54 1688036934 5.7503 2023-06-29 11:07:54 1688036874 5.7448 2023-06-29 11:06:54 1688036814 5.7468 2023-06-29 11:05:54 1688036754 5.7458 2023-06-29 11:04:54 1688036694 5.7513 2023-06-29 11:03:54 1688036634 5.7528 2023-06-29 11:02:54 1688036574 5.7613 2023-06-29 11:01:54 1688036514 5.7628 2023-06-29 11:00:54 1688036454 5.7573 2023-06-29 10:59:54 1688036394 5.7558 2023-06-29 10:58:54 1688036334 5.7583 2023-06-29 10:57:54 1688036274 5.7613 2023-06-29 10:56:54 1688036214 5.7538 2023-06-29 10:55:54 1688036154 5.7423 2023-06-29 10:54:54 1688036094 5.7333 2023-06-29 10:53:54 1688036034 5.7338 2023-06-29 10:52:54 1688035974 5.7453 2023-06-29 10:51:54 1688035914 5.7438 2023-06-29 10:50:54 1688035854 5.7433 2023-06-29 10:49:54 1688035794 5.7483 2023-06-29 10:48:54 1688035734 5.7533 2023-06-29 10:47:54 1688035674 5.7543 2023-06-29 10:46:54 1688035614 5.7518 2023-06-29 10:45:54 1688035554 5.7448 2023-06-29 10:44:54 1688035494 5.7398 2023-06-29 10:43:54 1688035434 5.7413 2023-06-29 10:42:54 1688035374 5.7408 2023-06-29 10:41:54 1688035314 5.7438 2023-06-29 10:40:54 1688035254 5.7543 2023-06-29 10:39:54 1688035194 5.7563 2023-06-29 10:38:54 1688035134 5.7483 2023-06-29 10:37:54 1688035074 5.7443 2023-06-29 10:36:54 1688035014 5.7543 2023-06-29 10:35:54 1688034954 5.7528 2023-06-29 10:34:54 1688034894 5.7508 2023-06-29 10:33:54 1688034834 5.7453 2023-06-29 10:32:54 1688034774 5.7503 2023-06-29 10:31:54 1688034714 5.7498 2023-06-29 10:30:54 1688034654 5.7563 2023-06-29 10:29:54 1688034594 5.7568 2023-06-29 10:28:54 1688034534 5.7653 2023-06-29 10:27:54 1688034474 5.7633 2023-06-29 10:26:54 1688034414 5.7628 2023-06-29 10:25:54 1688034354 5.7558 2023-06-29 10:24:54 1688034294 5.7533 2023-06-29 10:23:54 1688034234 5.7503 2023-06-29 10:22:54 1688034174 5.7578 2023-06-29 10:21:54 1688034114 5.7528 2023-06-29 10:20:54 1688034054 5.7478 2023-06-29 10:19:54 1688033994 5.7408 2023-06-29 10:18:54 1688033934 5.7428 2023-06-29 10:17:54 1688033874 5.7483 2023-06-29 10:16:54 1688033814 5.7448 2023-06-29 10:15:54 1688033754 5.7413 2023-06-29 10:14:54 1688033694 5.7478 2023-06-29 10:13:54 1688033634 5.7518 2023-06-29 10:12:54 1688033574 5.7478 2023-06-29 10:11:54 1688033514 5.7463 2023-06-29 10:10:54 1688033454 5.7493 2023-06-29 10:09:54 1688033394 5.7478 2023-06-29 10:08:54 1688033334 5.7433 2023-06-29 10:07:54 1688033274 5.7468 2023-06-29 10:06:54 1688033214 5.7518 2023-06-29 10:05:54 1688033154 5.7498 2023-06-29 10:04:54 1688033094 5.7558 2023-06-29 10:03:54 1688033034 5.7558 2023-06-29 10:02:54 1688032974 5.7553 2023-06-29 10:01:54 1688032914 5.7528 2023-06-29 10:00:54 1688032854 5.7488 2023-06-29 09:59:54 1688032794 5.7463 2023-06-29 09:58:54 1688032734 5.7398 2023-06-29 09:57:54 1688032674 5.7428 2023-06-29 09:56:54 1688032614 5.7368 2023-06-29 09:55:54 1688032554 5.7408 2023-06-29 09:54:54 1688032494 5.7448 2023-06-29 09:53:54 1688032434 5.7468 2023-06-29 09:52:54 1688032374 5.7533 2023-06-29 09:51:54 1688032314 5.7538 2023-06-29 09:50:54 1688032254 5.7588 2023-06-29 09:49:54 1688032194 5.7533 2023-06-29 09:48:54 1688032134 5.7558 2023-06-29 09:47:54 1688032074 5.7543 2023-06-29 09:46:54 1688032014 5.7483 2023-06-29 09:45:54 1688031954 5.7483 2023-06-29 09:44:54 1688031894 5.7498 2023-06-29 09:43:54 1688031834 5.7533 2023-06-29 09:42:54 1688031774 5.7608 2023-06-29 09:41:54 1688031714 5.7618 2023-06-29 09:40:54 1688031654 5.7593 2023-06-29 09:39:54 1688031594 5.7548 2023-06-29 09:38:54 1688031534 5.7528 2023-06-29 09:37:54 1688031474 5.7458 2023-06-29 09:36:54 1688031414 5.7443 2023-06-29 09:35:54 1688031354 5.7448 2023-06-29 09:34:54 1688031294 5.7403 2023-06-29 09:33:54 1688031234 5.7328 2023-06-29 09:32:54 1688031174 5.7278 2023-06-29 09:31:54 1688031114 5.7403 2023-06-29 09:30:54 1688031054 5.7493 2023-06-29 09:29:54 1688030994 5.7588 2023-06-29 09:28:54 1688030934 5.7628 2023-06-29 09:27:54 1688030874 5.7593 2023-06-29 09:26:54 1688030814 5.7568 2023-06-29 09:05:54 1688029554 5.7618 2023-06-29 09:04:54 1688029494 5.7548 2023-06-29 09:03:54 1688029434 5.7493 2023-06-29 09:02:54 1688029374 5.7448 2023-06-29 09:01:54 1688029314 5.7448 2023-06-29 09:00:54 1688029254 5.7483 2023-06-29 08:59:54 1688029194 5.7463 2023-06-29 08:58:54 1688029134 5.7468 2023-06-29 08:57:54 1688029074 5.7508 2023-06-29 08:56:54 1688029014 5.7558 2023-06-29 08:55:54 1688028954 5.7568 2023-06-29 08:54:54 1688028894 5.7623 2023-06-29 08:53:54 1688028834 5.7608 2023-06-29 08:52:54 1688028774 5.7618 2023-06-29 08:51:54 1688028714 5.7553 2023-06-29 08:50:54 1688028654 5.7528 2023-06-29 08:49:54 1688028594 5.7603 2023-06-29 08:48:54 1688028534 5.7673 2023-06-29 08:47:54 1688028474 5.7663 2023-06-29 08:46:54 1688028414 5.7623 2023-06-29 08:45:54 1688028354 5.7658 2023-06-29 08:44:54 1688028294 5.7693 2023-06-29 08:43:54 1688028234 5.7628 2023-06-29 08:42:54 1688028174 5.7553 2023-06-29 08:41:54 1688028114 5.7523 2023-06-29 08:40:54 1688028054 5.7473 2023-06-29 08:39:54 1688027994 5.7473 2023-06-29 08:38:54 1688027934 5.7443 2023-06-29 08:37:54 1688027874 5.7493 2023-06-29 08:36:54 1688027814 5.7448 2023-06-29 08:35:54 1688027754 5.7513 2023-06-29 08:34:54 1688027694 5.7538 2023-06-29 08:33:54 1688027634 5.7608 2023-06-29 08:32:54 1688027574 5.7593 2023-06-29 08:31:54 1688027514 5.7568 2023-06-29 08:30:54 1688027454 5.7623 2023-06-29 08:29:54 1688027394 5.7653 2023-06-29 08:28:54 1688027334 5.7583 2023-06-29 08:27:54 1688027274 5.7578 2023-06-29 08:26:54 1688027214 5.7573 2023-06-29 08:25:54 1688027154 5.7568 2023-06-29 08:24:54 1688027094 5.7613 2023-06-29 08:23:54 1688027034 5.7588 2023-06-29 08:22:54 1688026974 5.7638 2023-06-29 08:21:54 1688026914 5.7618 2023-06-29 08:20:51 1688026851 5.7543 2023-06-29 08:19:48 1688026788 5.7488 2023-06-29 08:18:46 1688026726 5.7448 2023-06-29 08:17:59 1688026679 5.7393 2023-06-29 08:16:58 1688026618 5.7433 2023-06-29 08:15:57 1688026557 5.7463 2023-06-29 08:14:58 1688026498 5.7418 2023-06-29 08:13:58 1688026438 5.7433 2023-06-29 08:12:58 1688026378 5.7528 2023-06-29 08:11:58 1688026318 5.7538 2023-06-29 08:10:58 1688026258 5.7538 2023-06-29 08:09:58 1688026198 5.7663 2023-06-29 08:08:58 1688026138 5.7618 2023-06-29 08:07:58 1688026078 5.7568 2023-06-29 08:06:58 1688026018 5.7553 2023-06-29 08:05:58 1688025958 5.7553 2023-06-29 08:04:58 1688025898 5.7553 2023-06-29 08:03:58 1688025838 5.7508 2023-06-29 08:02:58 1688025778 5.7443 2023-06-29 08:01:58 1688025718 5.7403 2023-06-29 08:00:58 1688025658 5.7388 2023-06-29 07:59:58 1688025598 5.7453 2023-06-29 07:58:58 1688025538 5.7648 2023-06-29 07:57:58 1688025478 5.7678 2023-06-29 07:56:58 1688025418 5.7628 2023-06-29 07:55:58 1688025358 5.7643 2023-06-29 07:54:57 1688025297 5.7618 2023-06-29 07:53:57 1688025237 5.7608 2023-06-29 07:52:57 1688025177 5.7508 2023-06-29 07:51:57 1688025117 5.7528 2023-06-29 07:50:57 1688025057 5.7553 2023-06-29 07:49:57 1688024997 5.7503 2023-06-29 07:48:57 1688024937 5.7523 2023-06-29 07:47:57 1688024877 5.7498 2023-06-29 07:46:58 1688024818 5.7553 2023-06-29 07:45:58 1688024758 5.7563 2023-06-29 07:44:58 1688024698 5.7533 2023-06-29 07:43:58 1688024638 5.7513 2023-06-29 07:42:58 1688024578 5.7493 2023-06-29 07:41:58 1688024518 5.7493 2023-06-29 07:40:57 1688024457 5.7438 2023-06-29 07:39:55 1688024395 5.7518 2023-06-29 07:38:56 1688024336 5.7533 2023-06-29 07:37:55 1688024275 5.7568 2023-06-29 07:36:56 1688024216 5.7528 2023-06-29 07:35:55 1688024155 5.7578 2023-06-29 07:34:52 1688024092 5.7593 2023-06-29 07:33:53 1688024033 5.7638 2023-06-29 07:32:53 1688023973 5.7628 2023-06-29 07:31:53 1688023913 5.7558 2023-06-29 07:30:53 1688023853 5.7508 2023-06-29 07:29:53 1688023793 5.7478 2023-06-29 07:28:53 1688023733 5.7503 2023-06-29 07:27:53 1688023673 5.7523 2023-06-29 07:26:52 1688023612 5.7483 2023-06-29 07:25:52 1688023552 5.7528 2023-06-29 07:24:52 1688023492 5.7553 2023-06-29 07:23:52 1688023432 5.7588 2023-06-29 07:22:52 1688023372 5.7558 2023-06-29 07:21:52 1688023312 5.7563 2023-06-29 07:20:52 1688023252 5.7603 2023-06-29 07:19:53 1688023193 5.7513 2023-06-29 07:18:53 1688023133 5.7478 2023-06-29 07:17:53 1688023073 5.7493 2023-06-29 07:16:53 1688023013 5.7503 2023-06-29 07:15:53 1688022953 5.7528 2023-06-29 07:14:53 1688022893 5.7513 2023-06-29 07:13:53 1688022833 5.7493 2023-06-29 07:12:52 1688022772 5.7403 2023-06-29 07:11:52 1688022712 5.7353 2023-06-29 07:02:53 1688022173 328401.9663 2023-06-29 07:01:52 1688022112 5.7538 2023-06-29 07:00:52 1688022052 5.7598 2023-06-29 06:59:52 1688021992 5.7593 2023-06-29 06:58:51 1688021931 5.7578 2023-06-29 06:57:51 1688021871 5.7508 2023-06-29 06:56:51 1688021811 5.7473 2023-06-29 06:55:51 1688021751 5.7493 2023-06-29 06:54:51 1688021691 5.7543 2023-06-29 06:53:51 1688021631 5.7508 2023-06-29 06:52:51 1688021571 5.7563 2023-06-29 06:51:51 1688021511 5.7593 2023-06-29 06:50:51 1688021451 5.7513 2023-06-29 06:49:52 1688021392 5.7493 2023-06-29 06:48:52 1688021332 5.7573 2023-06-29 06:47:52 1688021272 5.7578 2023-06-29 06:46:52 1688021212 5.7518 2023-06-29 06:45:52 1688021152 5.7463 2023-06-29 06:44:52 1688021092 5.7428 2023-06-29 06:43:51 1688021031 5.7473 2023-06-29 06:42:51 1688020971 5.7498 2023-06-29 06:41:51 1688020911 5.7583 2023-06-29 06:40:51 1688020851 5.7578 2023-06-29 06:39:51 1688020791 5.7673 2023-06-29 06:38:51 1688020731 5.7633 2023-06-29 06:37:51 1688020671 5.7538 2023-06-29 06:36:51 1688020611 5.7493 2023-06-29 06:35:51 1688020551 5.7538 2023-06-29 06:34:52 1688020492 5.7548 2023-06-29 06:33:52 1688020432 5.7543 2023-06-29 06:32:52 1688020372 5.7533 2023-06-29 06:31:52 1688020312 5.7498 2023-06-29 06:30:52 1688020252 5.7528 2023-06-29 06:29:52 1688020192 5.7548 2023-06-29 06:28:52 1688020132 5.7518 2023-06-29 06:27:51 1688020071 5.7393 2023-06-29 06:26:48 1688020008 5.7388 2023-06-29 06:25:46 1688019946 5.7458 2023-06-29 06:24:45 1688019885 5.7468 2023-06-29 06:23:59 1688019839 5.7518 2023-06-29 06:22:56 1688019776 5.7533 2023-06-29 06:21:57 1688019717 5.7428 2023-06-29 06:20:57 1688019657 5.7353 2023-06-29 06:19:59 1688019599 5.7368 2023-06-29 06:18:59 1688019539 5.7433 2023-06-29 06:17:59 1688019479 5.7508 2023-06-29 06:16:59 1688019419 5.7538 2023-06-29 06:15:59 1688019359 5.7458 2023-06-29 06:14:59 1688019299 5.7508 2023-06-29 06:13:59 1688019239 5.7568 2023-06-29 06:12:58 1688019178 5.7613 2023-06-29 06:11:58 1688019118 5.7573 2023-06-29 06:10:58 1688019058 5.7673 2023-06-29 06:09:58 1688018998 5.7593 2023-06-29 06:08:58 1688018938 5.7518 2023-06-29 06:07:58 1688018878 5.7533 2023-06-29 06:06:58 1688018818 5.7558 2023-06-29 06:05:58 1688018758 5.7503 2023-06-29 06:04:58 1688018698 5.7438 2023-06-29 06:03:59 1688018639 5.7453 2023-06-29 06:02:59 1688018579 5.7458 2023-06-29 06:01:59 1688018519 5.7483 2023-06-29 06:00:59 1688018459 5.7508 2023-06-29 05:59:59 1688018399 5.7568 2023-06-29 05:58:59 1688018339 5.7548 2023-06-29 05:57:59 1688018279 5.7548 2023-06-29 05:56:59 1688018219 5.7458 2023-06-29 05:55:59 1688018159 5.7448 2023-06-29 05:54:59 1688018099 5.7443 2023-06-29 05:53:59 1688018039 5.7483 2023-06-29 05:52:59 1688017979 5.7583 2023-06-29 05:51:59 1688017919 5.7548 2023-06-29 05:50:58 1688017858 5.7558 2023-06-29 05:49:58 1688017798 5.7553 2023-06-29 05:48:57 1688017737 5.7543 2023-06-29 05:47:57 1688017677 5.7513 2023-06-29 05:46:57 1688017617 5.7528 2023-06-29 05:45:57 1688017557 5.7503 2023-06-29 05:44:57 1688017497 5.7488 2023-06-29 05:43:57 1688017437 5.7533 2023-06-29 05:42:57 1688017377 5.7513 2023-06-29 05:41:57 1688017317 5.7508 2023-06-29 05:40:56 1688017256 5.7518 2023-06-29 05:39:56 1688017196 5.7518 2023-06-29 05:38:54 1688017134 5.7478 2023-06-29 05:37:54 1688017074 5.7468 2023-06-29 05:36:50 1688017010 5.7513 2023-06-29 05:35:48 1688016948 5.7513 2023-06-29 05:34:48 1688016888 5.7438 2023-06-29 05:33:45 1688016825 5.7428 2023-06-29 05:32:59 1688016779 5.7398 2023-06-29 05:31:59 1688016719 5.7438 2023-06-29 05:30:59 1688016659 5.7483 2023-06-29 05:29:59 1688016599 5.7608 2023-06-29 05:28:59 1688016539 5.7658 2023-06-29 05:27:59 1688016479 5.7653 2023-06-29 05:26:59 1688016419 5.7648 2023-06-29 05:25:59 1688016359 5.7588 2023-06-29 05:24:59 1688016299 5.7533 2023-06-29 05:23:59 1688016239 5.7503 2023-06-29 05:22:59 1688016179 5.7413 2023-06-29 05:21:59 1688016119 5.7453 2023-06-29 05:20:59 1688016059 5.7488 2023-06-29 05:19:59 1688015999 5.7513 2023-06-29 05:18:59 1688015939 5.7473 2023-06-29 05:17:59 1688015879 5.7438 2023-06-29 05:16:59 1688015819 5.7458 2023-06-29 05:15:59 1688015759 5.7463 2023-06-29 05:14:59 1688015699 5.7453 2023-06-29 05:13:59 1688015639 5.7473 2023-06-29 05:12:59 1688015579 5.7473 2023-06-29 05:11:59 1688015519 5.7503 2023-06-29 05:10:59 1688015459 5.7453 2023-06-29 05:09:59 1688015399 5.7493 2023-06-29 05:08:59 1688015339 5.7493 2023-06-29 05:07:59 1688015279 5.7538 2023-06-29 05:06:59 1688015219 5.7583 2023-06-29 05:05:59 1688015159 5.7528 2023-06-29 05:04:59 1688015099 5.7503 2023-06-29 05:03:59 1688015039 5.7518 2023-06-29 05:02:59 1688014979 5.7488 2023-06-29 05:01:59 1688014919 5.7433 2023-06-29 05:00:59 1688014859 5.7488 2023-06-29 04:59:59 1688014799 5.7558 2023-06-29 04:58:59 1688014739 5.7578 2023-06-29 04:57:59 1688014679 5.7653 2023-06-29 04:56:59 1688014619 5.7618 2023-06-29 04:55:59 1688014559 5.7588 2023-06-29 04:54:59 1688014499 5.7563 2023-06-29 04:53:59 1688014439 5.7558 2023-06-29 04:52:59 1688014379 5.7578 2023-06-29 04:51:59 1688014319 5.7528 2023-06-29 04:50:59 1688014259 5.7403 2023-06-29 04:49:59 1688014199 5.7368 2023-06-29 04:48:59 1688014139 5.7373 2023-06-29 04:47:59 1688014079 5.7393 2023-06-29 04:46:59 1688014019 5.7433 2023-06-29 04:45:59 1688013959 5.7413 2023-06-29 04:44:59 1688013899 5.7453 2023-06-29 04:43:59 1688013839 5.7388 2023-06-29 04:42:59 1688013779 5.7448 2023-06-29 04:41:59 1688013719 5.7408 2023-06-29 04:40:59 1688013659 5.7413 2023-06-29 04:39:59 1688013599 5.7403 2023-06-29 04:38:59 1688013539 5.7453 2023-06-29 04:37:59 1688013479 5.7523 2023-06-29 04:36:59 1688013419 5.7528 2023-06-29 04:35:59 1688013359 5.7518 2023-06-29 04:34:59 1688013299 5.7528 2023-06-29 04:33:59 1688013239 5.7558 2023-06-29 04:32:59 1688013179 5.7563 2023-06-29 04:31:59 1688013119 5.7553 2023-06-29 04:30:59 1688013059 5.7578 2023-06-29 04:29:59 1688012999 5.7553 2023-06-29 04:28:59 1688012939 5.7473 2023-06-29 04:27:59 1688012879 5.7463 2023-06-29 04:26:59 1688012819 5.7518 2023-06-29 04:25:59 1688012759 5.7548 2023-06-29 04:24:59 1688012699 5.7548 2023-06-29 04:23:59 1688012639 5.7523 2023-06-29 04:22:59 1688012579 5.7508 2023-06-29 04:21:59 1688012519 5.7498 2023-06-29 04:20:59 1688012459 5.7498 2023-06-29 04:19:59 1688012399 5.7533 2023-06-29 04:18:59 1688012339 5.7573 2023-06-29 04:17:59 1688012279 5.7553 2023-06-29 04:16:59 1688012219 5.7423 2023-06-29 04:15:59 1688012159 5.7423 2023-06-29 04:14:59 1688012099 5.7378 2023-06-29 04:13:59 1688012039 5.7403 2023-06-29 04:12:59 1688011979 5.7443 2023-06-29 04:11:59 1688011919 5.7503 2023-06-29 04:10:59 1688011859 5.7463 2023-06-29 04:09:59 1688011799 5.7423 2023-06-29 04:08:59 1688011739 5.7418 2023-06-29 04:07:59 1688011679 5.7468 2023-06-29 04:06:59 1688011619 5.7508 2023-06-29 04:05:59 1688011559 5.7483 2023-06-29 04:04:59 1688011499 5.7528 2023-06-29 04:03:59 1688011439 5.7553 2023-06-29 04:02:59 1688011379 5.7493 2023-06-29 04:01:59 1688011319 5.7478 2023-06-29 04:00:59 1688011259 5.7453 2023-06-29 03:59:59 1688011199 5.7468 2023-06-29 03:58:59 1688011139 5.7523 2023-06-29 03:57:59 1688011079 5.7533 2023-06-29 03:56:59 1688011019 5.7593 2023-06-29 03:55:59 1688010959 5.7648 2023-06-29 03:54:59 1688010899 5.7663 2023-06-29 03:53:59 1688010839 5.7583 2023-06-29 03:52:59 1688010779 5.7528 2023-06-29 03:51:59 1688010719 5.7493 2023-06-29 03:50:59 1688010659 5.7428 2023-06-29 03:49:59 1688010599 5.7443 2023-06-29 03:48:59 1688010539 5.7423 2023-06-29 03:47:59 1688010479 5.7378 2023-06-29 03:46:59 1688010419 5.7533 2023-06-29 03:45:59 1688010359 5.7568 2023-06-29 03:44:59 1688010299 5.7488 2023-06-29 03:43:59 1688010239 5.7428 2023-06-29 03:42:59 1688010179 5.7358 2023-06-29 03:41:59 1688010119 5.7393 2023-06-29 03:40:59 1688010059 5.7348 2023-06-29 03:39:59 1688009999 5.7403 2023-06-29 03:38:59 1688009939 5.7508 2023-06-29 03:37:59 1688009879 5.7483 2023-06-29 03:36:59 1688009819 5.7473 2023-06-29 03:35:59 1688009759 5.7458 2023-06-29 03:34:59 1688009699 5.7538 2023-06-29 03:33:59 1688009639 5.7538 2023-06-29 03:32:59 1688009579 5.7588 2023-06-29 03:31:59 1688009519 5.7658 2023-06-29 03:30:59 1688009459 5.7743 2023-06-29 03:29:59 1688009399 5.7698 2023-06-29 03:28:59 1688009339 5.7618 2023-06-29 03:27:59 1688009279 5.7573 2023-06-29 03:26:59 1688009219 5.7493 2023-06-29 03:25:59 1688009159 5.7438 2023-06-29 03:24:59 1688009099 5.7473 2023-06-29 03:23:59 1688009039 5.7553 2023-06-29 03:22:59 1688008979 5.7558 2023-06-29 03:21:59 1688008919 5.7513 2023-06-29 03:20:59 1688008859 5.7438 2023-06-29 03:19:59 1688008799 5.7418 2023-06-29 03:18:59 1688008739 5.7483 2023-06-29 03:17:59 1688008679 5.7503 2023-06-29 03:16:59 1688008619 5.7483 2023-06-29 03:15:59 1688008559 5.7468 2023-06-29 03:14:59 1688008499 5.7468 2023-06-29 03:13:59 1688008439 5.7468 2023-06-29 03:12:59 1688008379 5.7498 2023-06-29 03:11:59 1688008319 5.7443 2023-06-29 03:10:59 1688008259 5.7368 2023-06-29 03:09:59 1688008199 5.7448 2023-06-29 03:08:59 1688008139 5.7518 2023-06-29 03:07:59 1688008079 5.7503 2023-06-29 03:06:59 1688008019 5.7543 2023-06-29 03:05:59 1688007959 5.7483 2023-06-29 03:04:59 1688007899 5.7483 2023-06-29 03:03:59 1688007839 5.7448 2023-06-29 03:02:59 1688007779 5.7503 2023-06-29 03:01:59 1688007719 5.7513 2023-06-29 03:00:59 1688007659 5.7558 2023-06-29 02:59:59 1688007599 5.7608 2023-06-29 02:58:59 1688007539 5.7668 2023-06-29 02:57:59 1688007479 5.7663 2023-06-29 02:56:59 1688007419 5.7513 2023-06-29 02:55:59 1688007359 5.7458 2023-06-29 02:54:59 1688007299 5.7428 2023-06-29 02:53:59 1688007239 5.7513 2023-06-29 02:52:59 1688007179 5.7443 2023-06-29 02:51:59 1688007119 5.7428 2023-06-29 02:50:59 1688007059 5.7433 2023-06-29 02:49:59 1688006999 5.7393 2023-06-29 02:48:59 1688006939 5.7398 2023-06-29 02:47:59 1688006879 5.7418 2023-06-29 02:46:59 1688006819 5.7408 2023-06-29 02:45:59 1688006759 5.7408 2023-06-29 02:44:59 1688006699 5.7433 2023-06-29 02:43:59 1688006639 5.7483 2023-06-29 02:42:59 1688006579 5.7528 2023-06-29 02:41:59 1688006519 5.7553 2023-06-29 02:40:59 1688006459 5.7528 2023-06-29 02:39:59 1688006399 5.7543 2023-06-29 02:38:59 1688006339 5.7558 2023-06-29 02:37:59 1688006279 5.7573 2023-06-29 02:36:59 1688006219 5.7558 2023-06-29 02:35:59 1688006159 5.7488 2023-06-29 02:34:59 1688006099 5.7533 2023-06-29 02:33:59 1688006039 5.7523 2023-06-29 02:32:59 1688005979 5.7573 2023-06-29 02:31:59 1688005919 5.7593 2023-06-29 02:30:59 1688005859 5.7568 2023-06-29 02:29:59 1688005799 5.7473 2023-06-29 02:28:59 1688005739 5.7393 2023-06-29 02:27:59 1688005679 5.7458 2023-06-29 02:26:59 1688005619 5.7548 2023-06-29 02:25:59 1688005559 5.7528 2023-06-29 02:24:59 1688005499 5.7518 2023-06-29 02:23:59 1688005439 5.7513 2023-06-29 02:22:59 1688005379 5.7458 2023-06-29 02:21:59 1688005319 5.7433 2023-06-29 02:20:59 1688005259 5.7498 2023-06-29 02:19:59 1688005199 5.7513 2023-06-29 02:18:59 1688005139 5.7518 2023-06-29 02:17:59 1688005079 5.7533 2023-06-29 02:16:59 1688005019 5.7558 2023-06-29 02:15:59 1688004959 5.7523 2023-06-29 02:14:59 1688004899 5.7568 2023-06-29 02:13:59 1688004839 5.7623 2023-06-29 02:12:59 1688004779 5.7598 2023-06-29 02:11:59 1688004719 5.7513 2023-06-29 02:10:59 1688004659 5.7498 2023-06-29 02:09:59 1688004599 5.7473 2023-06-29 02:08:59 1688004539 5.7488 2023-06-29 02:07:59 1688004479 5.7413 2023-06-29 02:06:59 1688004419 5.7373 2023-06-29 02:05:59 1688004359 5.7313 2023-06-29 02:04:58 1688004298 5.7353 2023-06-29 02:03:57 1688004237 5.7423 2023-06-29 02:02:55 1688004175 5.7468 2023-06-29 02:01:55 1688004115 5.7528 2023-06-29 02:00:56 1688004056 5.7503 2023-06-29 01:59:55 1688003995 5.7448 2023-06-29 01:58:56 1688003936 5.7418 2023-06-29 01:57:54 1688003874 5.7443 2023-06-29 01:56:54 1688003814 5.7543 2023-06-29 01:55:56 1688003756 5.7653 2023-06-29 01:54:56 1688003696 5.7643 2023-06-29 01:53:56 1688003636 5.7658 2023-06-29 01:52:56 1688003576 5.7648 2023-06-29 01:51:56 1688003516 5.7503 2023-06-29 01:50:56 1688003456 5.7413 2023-06-29 01:49:56 1688003396 5.7403 2023-06-29 01:48:56 1688003336 5.7448 2023-06-29 01:47:56 1688003276 5.7513 2023-06-29 01:46:56 1688003216 5.7513 2023-06-29 01:45:56 1688003156 5.7473 2023-06-29 01:44:56 1688003096 5.7548 2023-06-29 01:43:56 1688003036 5.7603 2023-06-29 01:42:56 1688002976 5.7583 2023-06-29 01:41:56 1688002916 5.7558 2023-06-29 01:40:55 1688002855 5.7488 2023-06-29 01:39:55 1688002795 5.7428 2023-06-29 01:38:55 1688002735 5.7433 2023-06-29 01:37:55 1688002675 5.7458 2023-06-29 01:36:55 1688002615 5.7473 2023-06-29 01:35:55 1688002555 5.7508 2023-06-29 01:34:55 1688002495 5.7503 2023-06-29 01:33:55 1688002435 5.7503 2023-06-29 01:32:55 1688002375 5.7473 2023-06-29 01:31:54 1688002314 5.7518 2023-06-29 01:30:52 1688002252 5.7483 2023-06-29 01:29:50 1688002190 5.7378 2023-06-29 01:28:48 1688002128 5.7383 2023-06-29 01:27:59 1688002079 5.7453 2023-06-29 01:26:58 1688002018 5.7438 2023-06-29 01:25:54 1688001954 5.7478 2023-06-29 01:24:55 1688001895 5.7538 2023-06-29 01:23:55 1688001835 5.7538 2023-06-29 01:22:55 1688001775 5.7543 2023-06-29 01:21:55 1688001715 5.7533 2023-06-29 01:20:55 1688001655 5.7553 2023-06-29 01:19:55 1688001595 5.7528 2023-06-29 01:18:55 1688001535 5.7488 2023-06-29 01:17:55 1688001475 5.7553 2023-06-29 01:16:55 1688001415 5.7623 2023-06-29 01:15:55 1688001355 5.7573 2023-06-29 01:14:55 1688001295 5.7568 2023-06-29 01:13:55 1688001235 5.7473 2023-06-29 01:12:55 1688001175 5.7508 2023-06-29 01:11:55 1688001115 5.7538 2023-06-29 01:10:55 1688001055 5.7493 2023-06-29 01:09:55 1688000995 5.7468 2023-06-29 01:08:55 1688000935 5.7458 2023-06-29 01:07:55 1688000875 5.7453 2023-06-29 01:06:55 1688000815 5.7498 2023-06-29 01:05:55 1688000755 5.7493 2023-06-29 01:04:55 1688000695 5.7513 2023-06-29 01:03:55 1688000635 5.7493 2023-06-29 01:02:55 1688000575 5.7463 2023-06-29 01:01:55 1688000515 5.7463 2023-06-29 01:00:55 1688000455 5.7478 2023-06-29 00:59:55 1688000395 5.7478 2023-06-29 00:58:55 1688000335 5.7458 2023-06-29 00:57:55 1688000275 5.7493 2023-06-29 00:56:55 1688000215 5.7553 2023-06-29 00:55:55 1688000155 5.7533 2023-06-29 00:54:55 1688000095 5.7523 2023-06-29 00:53:55 1688000035 5.7468 2023-06-29 00:52:55 1687999975 5.7483 2023-06-29 00:51:55 1687999915 5.7463 2023-06-29 00:50:55 1687999855 5.7378 2023-06-29 00:49:55 1687999795 5.7418 2023-06-29 00:48:55 1687999735 5.7418 2023-06-29 00:47:55 1687999675 5.7443 2023-06-29 00:46:55 1687999615 5.7383 2023-06-29 00:45:55 1687999555 5.7328 2023-06-29 00:44:55 1687999495 5.7333 2023-06-29 00:43:55 1687999435 5.7283 2023-06-29 00:42:55 1687999375 5.7313 2023-06-29 00:41:55 1687999315 5.7413 2023-06-29 00:40:55 1687999255 5.7508 2023-06-29 00:39:55 1687999195 5.7508 2023-06-29 00:38:55 1687999135 5.7528 2023-06-29 00:37:55 1687999075 5.7568 2023-06-29 00:36:55 1687999015 5.7518 2023-06-29 00:35:55 1687998955 5.7473 2023-06-29 00:34:55 1687998895 5.7563 2023-06-29 00:33:55 1687998835 5.7623 2023-06-29 00:32:55 1687998775 5.7583 2023-06-29 00:31:55 1687998715 5.7523 2023-06-29 00:30:55 1687998655 5.7513 2023-06-29 00:29:55 1687998595 5.7488 2023-06-29 00:28:55 1687998535 5.7388 2023-06-29 00:27:55 1687998475 5.7383 2023-06-29 00:26:55 1687998415 5.7403 2023-06-29 00:25:55 1687998355 5.7463 2023-06-29 00:24:55 1687998295 5.7493 2023-06-29 00:23:55 1687998235 5.7498 2023-06-29 00:22:55 1687998175 5.7573 2023-06-29 00:21:55 1687998115 5.7638 2023-06-29 00:20:55 1687998055 5.7578 2023-06-29 00:19:55 1687997995 5.7628 2023-06-29 00:18:55 1687997935 5.7603 2023-06-29 00:17:55 1687997875 5.7528 2023-06-29 00:16:55 1687997815 5.7518 2023-06-29 00:15:55 1687997755 5.7478 2023-06-29 00:14:55 1687997695 5.7443 2023-06-29 00:13:55 1687997635 5.7398 2023-06-29 00:12:55 1687997575 5.7373 2023-06-29 00:11:55 1687997515 5.7368 2023-06-29 00:10:55 1687997455 5.7328 2023-06-29 00:09:55 1687997395 5.7368 2023-06-29 00:08:55 1687997335 5.7353 2023-06-29 00:07:55 1687997275 5.7358 2023-06-29 00:06:55 1687997215 5.7458 2023-06-29 00:05:55 1687997155 5.7533 2023-06-29 00:04:55 1687997095 5.7493 2023-06-29 00:03:55 1687997035 5.7508 2023-06-29 00:02:55 1687996975 5.7613 2023-06-29 00:01:55 1687996915 5.7618 2023-06-29 00:00:55 1687996855 5.7668