#Date Unixtime Value #------------------------------------------------- 2023-06-20 23:59:57 1687305597 5.7998 2023-06-20 23:58:57 1687305537 5.7978 2023-06-20 23:57:57 1687305477 5.8038 2023-06-20 23:56:57 1687305417 5.8053 2023-06-20 23:55:57 1687305357 5.8088 2023-06-20 23:54:57 1687305297 5.8088 2023-06-20 23:53:57 1687305237 5.8088 2023-06-20 23:52:57 1687305177 5.8113 2023-06-20 23:51:57 1687305117 5.8148 2023-06-20 23:50:57 1687305057 5.8163 2023-06-20 23:49:57 1687304997 5.8168 2023-06-20 23:48:57 1687304937 5.8028 2023-06-20 23:47:57 1687304877 5.7993 2023-06-20 23:46:57 1687304817 5.7958 2023-06-20 23:45:57 1687304757 5.7908 2023-06-20 23:44:57 1687304697 5.7963 2023-06-20 23:43:57 1687304637 5.8033 2023-06-20 23:42:57 1687304577 5.8088 2023-06-20 23:41:57 1687304517 5.8133 2023-06-20 23:40:57 1687304457 5.8118 2023-06-20 23:39:57 1687304397 5.8083 2023-06-20 23:38:57 1687304337 5.8088 2023-06-20 23:37:57 1687304277 5.8093 2023-06-20 23:36:57 1687304217 5.8038 2023-06-20 23:35:57 1687304157 5.8008 2023-06-20 23:34:57 1687304097 5.8003 2023-06-20 23:33:57 1687304037 5.7978 2023-06-20 23:32:57 1687303977 5.8023 2023-06-20 23:31:57 1687303917 5.7973 2023-06-20 23:30:57 1687303857 5.7968 2023-06-20 23:29:57 1687303797 5.7988 2023-06-20 23:28:57 1687303737 5.8133 2023-06-20 23:27:57 1687303677 5.8183 2023-06-20 23:26:57 1687303617 5.8113 2023-06-20 23:25:57 1687303557 5.8123 2023-06-20 23:24:57 1687303497 5.8158 2023-06-20 23:23:57 1687303437 5.8163 2023-06-20 23:22:57 1687303377 5.8143 2023-06-20 23:21:57 1687303317 5.8093 2023-06-20 23:20:57 1687303257 5.8073 2023-06-20 23:19:57 1687303197 5.8018 2023-06-20 23:18:57 1687303137 5.8093 2023-06-20 23:17:57 1687303077 5.8108 2023-06-20 23:16:57 1687303017 5.8078 2023-06-20 23:15:57 1687302957 5.7948 2023-06-20 23:14:57 1687302897 5.7898 2023-06-20 23:13:57 1687302837 5.7893 2023-06-20 23:12:57 1687302777 5.7958 2023-06-20 23:11:57 1687302717 5.7938 2023-06-20 23:10:57 1687302657 5.7903 2023-06-20 23:09:57 1687302597 5.7958 2023-06-20 23:08:57 1687302537 5.7983 2023-06-20 23:07:57 1687302477 5.8043 2023-06-20 23:06:57 1687302417 5.8038 2023-06-20 23:05:57 1687302357 5.8043 2023-06-20 23:04:57 1687302297 5.7988 2023-06-20 23:03:57 1687302237 5.8003 2023-06-20 23:02:57 1687302177 5.8003 2023-06-20 23:01:57 1687302117 5.8008 2023-06-20 23:00:57 1687302057 5.8013 2023-06-20 22:59:57 1687301997 5.8013 2023-06-20 22:58:57 1687301937 5.8083 2023-06-20 22:57:57 1687301877 5.8078 2023-06-20 22:56:57 1687301817 5.8068 2023-06-20 22:55:57 1687301757 5.8073 2023-06-20 22:54:57 1687301697 5.8103 2023-06-20 22:53:57 1687301637 5.8163 2023-06-20 22:52:57 1687301577 5.8208 2023-06-20 22:51:57 1687301517 5.8168 2023-06-20 22:50:57 1687301457 5.8123 2023-06-20 22:49:57 1687301397 5.8023 2023-06-20 22:48:57 1687301337 5.7968 2023-06-20 22:47:57 1687301277 5.7948 2023-06-20 22:46:57 1687301217 5.7973 2023-06-20 22:45:57 1687301157 5.7863 2023-06-20 22:44:57 1687301097 5.7873 2023-06-20 22:43:57 1687301037 5.7923 2023-06-20 22:42:57 1687300977 5.7998 2023-06-20 22:41:57 1687300917 5.8073 2023-06-20 22:40:57 1687300857 5.8178 2023-06-20 22:39:57 1687300797 5.8243 2023-06-20 22:38:57 1687300737 5.8238 2023-06-20 22:37:57 1687300677 5.8153 2023-06-20 22:36:57 1687300617 5.8083 2023-06-20 22:35:57 1687300557 5.8028 2023-06-20 22:34:57 1687300497 5.8028 2023-06-20 22:33:57 1687300437 5.8163 2023-06-20 22:32:57 1687300377 5.8253 2023-06-20 22:31:57 1687300317 5.8158 2023-06-20 22:30:57 1687300257 5.8093 2023-06-20 22:29:57 1687300197 5.8058 2023-06-20 22:28:57 1687300137 5.7983 2023-06-20 22:27:57 1687300077 5.7928 2023-06-20 22:26:57 1687300017 5.7928 2023-06-20 22:25:57 1687299957 5.7933 2023-06-20 22:24:57 1687299897 5.7988 2023-06-20 22:23:57 1687299837 5.8038 2023-06-20 22:22:57 1687299777 5.8023 2023-06-20 22:21:57 1687299717 5.8033 2023-06-20 22:20:57 1687299657 5.8108 2023-06-20 22:19:57 1687299597 5.8093 2023-06-20 22:18:57 1687299537 5.8018 2023-06-20 22:17:57 1687299477 5.7983 2023-06-20 22:16:57 1687299417 5.8043 2023-06-20 22:15:57 1687299357 5.8068 2023-06-20 22:14:57 1687299297 5.8028 2023-06-20 22:13:57 1687299237 5.8133 2023-06-20 22:12:57 1687299177 5.8103 2023-06-20 22:11:57 1687299117 5.8073 2023-06-20 22:10:57 1687299057 5.8068 2023-06-20 22:09:57 1687298997 5.8073 2023-06-20 22:08:57 1687298937 5.8078 2023-06-20 22:07:57 1687298877 5.8133 2023-06-20 22:06:57 1687298817 5.8138 2023-06-20 22:05:57 1687298757 5.8063 2023-06-20 22:04:57 1687298697 5.8073 2023-06-20 22:03:57 1687298637 5.8018 2023-06-20 22:02:57 1687298577 5.7998 2023-06-20 22:01:57 1687298517 5.8033 2023-06-20 22:00:57 1687298457 5.8068 2023-06-20 21:59:57 1687298397 5.8088 2023-06-20 21:58:57 1687298337 5.8113 2023-06-20 21:57:57 1687298277 5.8198 2023-06-20 21:56:57 1687298217 5.8063 2023-06-20 21:55:57 1687298157 5.8098 2023-06-20 21:54:57 1687298097 5.8083 2023-06-20 21:53:57 1687298037 5.8068 2023-06-20 21:52:57 1687297977 5.8003 2023-06-20 21:51:57 1687297917 5.7963 2023-06-20 21:50:57 1687297857 5.7968 2023-06-20 21:49:57 1687297797 5.7973 2023-06-20 21:48:57 1687297737 5.8033 2023-06-20 21:47:57 1687297677 5.8088 2023-06-20 21:46:57 1687297617 5.8063 2023-06-20 21:45:57 1687297557 5.8058 2023-06-20 21:44:57 1687297497 5.8058 2023-06-20 21:43:57 1687297437 5.8133 2023-06-20 21:42:57 1687297377 5.8148 2023-06-20 21:41:57 1687297317 5.8158 2023-06-20 21:40:57 1687297257 5.8078 2023-06-20 21:39:57 1687297197 5.8038 2023-06-20 21:38:57 1687297137 5.8038 2023-06-20 21:37:57 1687297077 5.7988 2023-06-20 21:36:57 1687297017 5.8058 2023-06-20 21:35:57 1687296957 5.8068 2023-06-20 21:34:57 1687296897 5.8023 2023-06-20 21:33:57 1687296837 5.7983 2023-06-20 21:32:57 1687296777 5.7988 2023-06-20 21:31:57 1687296717 5.8063 2023-06-20 21:30:57 1687296657 5.8148 2023-06-20 21:29:57 1687296597 5.8138 2023-06-20 21:28:57 1687296537 5.8093 2023-06-20 21:27:57 1687296477 5.8088 2023-06-20 21:26:57 1687296417 5.8073 2023-06-20 21:25:57 1687296357 5.8013 2023-06-20 21:24:57 1687296297 5.7963 2023-06-20 21:23:57 1687296237 5.7973 2023-06-20 21:22:57 1687296177 5.7953 2023-06-20 21:21:57 1687296117 5.7928 2023-06-20 21:20:57 1687296057 5.7963 2023-06-20 21:19:57 1687295997 5.8093 2023-06-20 21:18:57 1687295937 5.8093 2023-06-20 21:17:57 1687295877 5.8063 2023-06-20 21:16:57 1687295817 5.8068 2023-06-20 21:15:57 1687295757 5.8108 2023-06-20 21:14:57 1687295697 5.8053 2023-06-20 21:13:57 1687295637 5.8138 2023-06-20 21:12:57 1687295577 5.8118 2023-06-20 21:11:57 1687295517 5.8113 2023-06-20 21:10:57 1687295457 5.8108 2023-06-20 21:09:57 1687295397 5.8178 2023-06-20 21:08:57 1687295337 5.8198 2023-06-20 21:07:57 1687295277 5.8193 2023-06-20 21:06:57 1687295217 5.8188 2023-06-20 21:05:57 1687295157 5.8128 2023-06-20 21:04:57 1687295097 5.8118 2023-06-20 21:03:57 1687295037 5.8103 2023-06-20 21:02:57 1687294977 5.8123 2023-06-20 21:01:57 1687294917 5.8103 2023-06-20 21:00:57 1687294857 5.8103 2023-06-20 20:59:57 1687294797 5.8073 2023-06-20 20:58:57 1687294737 5.8053 2023-06-20 20:57:57 1687294677 5.8053 2023-06-20 20:56:57 1687294617 5.8043 2023-06-20 20:55:57 1687294557 5.8033 2023-06-20 20:54:57 1687294497 5.8033 2023-06-20 20:53:57 1687294437 5.7998 2023-06-20 20:52:57 1687294377 5.7998 2023-06-20 20:51:57 1687294317 5.8053 2023-06-20 20:50:57 1687294257 5.8138 2023-06-20 20:49:57 1687294197 5.8193 2023-06-20 20:48:57 1687294137 5.8138 2023-06-20 20:47:57 1687294077 5.8138 2023-06-20 20:46:57 1687294017 5.8103 2023-06-20 20:45:57 1687293957 5.8193 2023-06-20 20:44:57 1687293897 5.8203 2023-06-20 20:43:57 1687293837 5.8258 2023-06-20 20:42:57 1687293777 5.8258 2023-06-20 20:41:57 1687293717 5.8218 2023-06-20 20:40:57 1687293657 5.8203 2023-06-20 20:39:57 1687293597 5.8193 2023-06-20 20:38:57 1687293537 5.8113 2023-06-20 20:37:57 1687293477 5.7988 2023-06-20 20:36:57 1687293417 5.7928 2023-06-20 20:35:57 1687293357 5.7953 2023-06-20 20:34:57 1687293297 5.7943 2023-06-20 20:33:57 1687293237 5.7998 2023-06-20 20:32:57 1687293177 5.8058 2023-06-20 20:31:57 1687293117 5.8073 2023-06-20 20:30:57 1687293057 5.8088 2023-06-20 20:29:57 1687292997 5.8068 2023-06-20 20:28:57 1687292937 5.8058 2023-06-20 20:27:57 1687292877 5.8063 2023-06-20 20:26:57 1687292817 5.8093 2023-06-20 20:25:57 1687292757 5.8128 2023-06-20 20:24:57 1687292697 5.8163 2023-06-20 20:23:57 1687292637 5.8103 2023-06-20 20:22:57 1687292577 5.8088 2023-06-20 20:21:57 1687292517 5.8093 2023-06-20 20:20:57 1687292457 5.8143 2023-06-20 20:19:57 1687292397 5.8103 2023-06-20 20:18:57 1687292337 5.8118 2023-06-20 20:17:57 1687292277 5.8108 2023-06-20 20:16:57 1687292217 5.8148 2023-06-20 20:15:57 1687292157 5.8148 2023-06-20 20:14:57 1687292097 5.8043 2023-06-20 20:13:57 1687292037 5.8053 2023-06-20 20:12:57 1687291977 5.8048 2023-06-20 20:11:57 1687291917 5.7998 2023-06-20 20:10:57 1687291857 5.8003 2023-06-20 20:09:57 1687291797 5.8068 2023-06-20 20:08:57 1687291737 5.8123 2023-06-20 20:07:57 1687291677 5.8128 2023-06-20 20:06:57 1687291617 5.8073 2023-06-20 20:05:57 1687291557 5.8053 2023-06-20 20:04:57 1687291497 5.8033 2023-06-20 20:03:57 1687291437 5.7933 2023-06-20 20:02:57 1687291377 5.7983 2023-06-20 20:01:57 1687291317 5.8028 2023-06-20 20:00:57 1687291257 5.8058 2023-06-20 19:59:57 1687291197 5.8133 2023-06-20 19:58:57 1687291137 5.8103 2023-06-20 19:57:57 1687291077 5.8083 2023-06-20 19:56:57 1687291017 5.8168 2023-06-20 19:55:57 1687290957 5.8198 2023-06-20 19:54:57 1687290897 5.8093 2023-06-20 19:53:57 1687290837 5.8033 2023-06-20 19:52:57 1687290777 5.7993 2023-06-20 19:51:57 1687290717 5.7998 2023-06-20 19:50:57 1687290657 5.8083 2023-06-20 19:49:57 1687290597 5.8073 2023-06-20 19:48:57 1687290537 5.8113 2023-06-20 19:47:57 1687290477 5.8153 2023-06-20 19:46:57 1687290417 5.8148 2023-06-20 19:45:57 1687290357 5.8123 2023-06-20 19:44:57 1687290297 5.8153 2023-06-20 19:43:57 1687290237 5.8178 2023-06-20 19:42:57 1687290177 5.8158 2023-06-20 19:41:57 1687290117 5.8118 2023-06-20 19:40:57 1687290057 5.8098 2023-06-20 19:39:57 1687289997 5.8153 2023-06-20 19:38:57 1687289937 5.8218 2023-06-20 19:37:57 1687289877 5.8193 2023-06-20 19:36:57 1687289817 5.8188 2023-06-20 19:35:57 1687289757 5.8133 2023-06-20 19:34:57 1687289697 5.8018 2023-06-20 19:33:57 1687289637 5.8053 2023-06-20 19:32:57 1687289577 5.8083 2023-06-20 19:31:57 1687289517 5.8078 2023-06-20 19:30:57 1687289457 5.8053 2023-06-20 19:29:57 1687289397 5.8088 2023-06-20 19:28:57 1687289337 5.8088 2023-06-20 19:27:57 1687289277 5.8108 2023-06-20 19:26:57 1687289217 5.8098 2023-06-20 19:25:57 1687289157 5.8093 2023-06-20 19:24:57 1687289097 5.8113 2023-06-20 19:23:57 1687289037 5.8178 2023-06-20 19:22:57 1687288977 5.8098 2023-06-20 19:21:57 1687288917 5.8053 2023-06-20 19:20:57 1687288857 5.8053 2023-06-20 19:19:57 1687288797 5.8078 2023-06-20 19:18:57 1687288737 5.8083 2023-06-20 19:17:57 1687288677 5.8128 2023-06-20 19:16:57 1687288617 5.8178 2023-06-20 19:15:57 1687288557 5.8228 2023-06-20 19:14:57 1687288497 5.8248 2023-06-20 19:13:57 1687288437 5.8198 2023-06-20 19:12:57 1687288377 5.8178 2023-06-20 19:11:57 1687288317 5.8198 2023-06-20 19:10:57 1687288257 5.8158 2023-06-20 19:09:57 1687288197 5.8108 2023-06-20 19:08:57 1687288137 5.8098 2023-06-20 19:07:57 1687288077 5.8113 2023-06-20 19:06:57 1687288017 5.8098 2023-06-20 19:05:57 1687287957 5.8108 2023-06-20 19:04:57 1687287897 5.8108 2023-06-20 19:03:57 1687287837 5.8088 2023-06-20 19:02:57 1687287777 5.8063 2023-06-20 19:01:57 1687287717 5.8073 2023-06-20 19:00:57 1687287657 5.8078 2023-06-20 18:59:57 1687287597 5.8113 2023-06-20 18:58:57 1687287537 5.8153 2023-06-20 18:57:57 1687287477 5.8193 2023-06-20 18:56:57 1687287417 5.8128 2023-06-20 18:55:57 1687287357 5.8143 2023-06-20 18:54:57 1687287297 5.8133 2023-06-20 18:53:57 1687287237 5.8038 2023-06-20 18:52:57 1687287177 5.8113 2023-06-20 18:51:57 1687287117 5.8103 2023-06-20 18:50:57 1687287057 5.8088 2023-06-20 18:49:57 1687286997 5.8148 2023-06-20 18:48:57 1687286937 5.8198 2023-06-20 18:47:57 1687286877 5.8258 2023-06-20 18:46:57 1687286817 5.8218 2023-06-20 18:45:57 1687286757 5.8113 2023-06-20 18:44:57 1687286697 5.8078 2023-06-20 18:43:57 1687286637 5.8093 2023-06-20 18:42:57 1687286577 5.8113 2023-06-20 18:41:57 1687286517 5.8028 2023-06-20 18:40:57 1687286457 5.8023 2023-06-20 18:39:57 1687286397 5.8088 2023-06-20 18:38:57 1687286337 5.8148 2023-06-20 18:37:57 1687286277 5.8208 2023-06-20 18:36:57 1687286217 5.8278 2023-06-20 18:35:57 1687286157 5.8253 2023-06-20 18:34:57 1687286097 5.8193 2023-06-20 18:33:57 1687286037 5.8118 2023-06-20 18:32:57 1687285977 5.8063 2023-06-20 18:31:57 1687285917 5.8063 2023-06-20 18:30:57 1687285857 5.8068 2023-06-20 18:29:57 1687285797 5.8163 2023-06-20 18:28:57 1687285737 5.8253 2023-06-20 18:27:57 1687285677 5.8253 2023-06-20 18:26:57 1687285617 5.8278 2023-06-20 18:25:57 1687285557 5.8213 2023-06-20 18:24:57 1687285497 5.8053 2023-06-20 18:23:57 1687285437 5.8038 2023-06-20 18:22:57 1687285377 5.8073 2023-06-20 18:21:57 1687285317 5.8058 2023-06-20 18:20:57 1687285257 5.8008 2023-06-20 18:19:57 1687285197 5.8018 2023-06-20 18:18:57 1687285137 5.8123 2023-06-20 18:17:57 1687285077 5.8098 2023-06-20 18:16:57 1687285017 5.8093 2023-06-20 18:15:57 1687284957 5.8138 2023-06-20 18:14:57 1687284897 5.8178 2023-06-20 18:13:57 1687284837 5.8233 2023-06-20 18:12:57 1687284777 5.8288 2023-06-20 18:11:57 1687284717 5.8293 2023-06-20 18:10:57 1687284657 5.8258 2023-06-20 18:09:57 1687284597 5.8138 2023-06-20 18:08:57 1687284537 5.8143 2023-06-20 18:07:57 1687284477 5.8123 2023-06-20 18:06:57 1687284417 5.8168 2023-06-20 18:05:57 1687284357 5.8103 2023-06-20 18:04:57 1687284297 5.8053 2023-06-20 18:03:57 1687284237 5.8143 2023-06-20 18:02:57 1687284177 5.8153 2023-06-20 18:01:57 1687284117 5.8138 2023-06-20 18:00:57 1687284057 5.8163 2023-06-20 17:59:57 1687283997 5.8198 2023-06-20 17:58:57 1687283937 5.8238 2023-06-20 17:57:57 1687283877 5.8168 2023-06-20 17:56:57 1687283817 5.8138 2023-06-20 17:55:57 1687283757 5.8063 2023-06-20 17:54:57 1687283697 5.8048 2023-06-20 17:53:57 1687283637 5.8153 2023-06-20 17:52:57 1687283577 5.8223 2023-06-20 17:51:57 1687283517 5.8273 2023-06-20 17:50:57 1687283457 5.8183 2023-06-20 17:49:57 1687283397 5.8058 2023-06-20 17:48:57 1687283337 5.8073 2023-06-20 17:47:57 1687283277 5.8108 2023-06-20 17:46:57 1687283217 5.8168 2023-06-20 17:45:57 1687283157 5.8198 2023-06-20 17:44:57 1687283097 5.8223 2023-06-20 17:43:57 1687283037 5.8253 2023-06-20 17:42:57 1687282977 5.8203 2023-06-20 17:41:57 1687282917 5.8173 2023-06-20 17:40:57 1687282857 5.8138 2023-06-20 17:39:57 1687282797 5.8153 2023-06-20 17:38:57 1687282737 5.8158 2023-06-20 17:37:57 1687282677 5.8168 2023-06-20 17:36:57 1687282617 5.8208 2023-06-20 17:35:57 1687282557 5.8258 2023-06-20 17:34:57 1687282497 5.8138 2023-06-20 17:33:57 1687282437 5.8138 2023-06-20 17:32:57 1687282377 5.8138 2023-06-20 17:31:57 1687282317 5.8148 2023-06-20 17:30:57 1687282257 5.8108 2023-06-20 17:29:57 1687282197 5.8148 2023-06-20 17:28:57 1687282137 5.8083 2023-06-20 17:27:57 1687282077 5.8148 2023-06-20 17:26:57 1687282017 5.8148 2023-06-20 17:25:57 1687281957 5.8143 2023-06-20 17:24:57 1687281897 5.8153 2023-06-20 17:23:57 1687281837 5.8153 2023-06-20 17:22:57 1687281777 5.8123 2023-06-20 17:21:57 1687281717 5.8163 2023-06-20 17:20:57 1687281657 5.8118 2023-06-20 17:19:57 1687281597 5.8133 2023-06-20 17:18:57 1687281537 5.8183 2023-06-20 17:17:57 1687281477 5.8168 2023-06-20 17:16:57 1687281417 5.8168 2023-06-20 17:15:57 1687281357 5.8168 2023-06-20 17:14:57 1687281297 5.8203 2023-06-20 17:13:57 1687281237 5.8188 2023-06-20 17:12:57 1687281177 5.8133 2023-06-20 17:11:57 1687281117 5.8108 2023-06-20 17:10:57 1687281057 5.8103 2023-06-20 17:09:57 1687280997 5.8203 2023-06-20 17:08:57 1687280937 5.8243 2023-06-20 17:07:57 1687280877 5.8163 2023-06-20 17:06:57 1687280817 5.8158 2023-06-20 17:05:57 1687280757 5.8098 2023-06-20 17:04:57 1687280697 5.8128 2023-06-20 17:03:57 1687280637 5.8123 2023-06-20 17:02:57 1687280577 5.8178 2023-06-20 17:01:57 1687280517 5.8148 2023-06-20 17:00:57 1687280457 5.8153 2023-06-20 16:59:57 1687280397 5.8168 2023-06-20 16:58:57 1687280337 5.8178 2023-06-20 16:57:57 1687280277 5.8213 2023-06-20 16:56:57 1687280217 5.8158 2023-06-20 16:55:57 1687280157 5.8123 2023-06-20 16:54:57 1687280097 5.8153 2023-06-20 16:53:57 1687280037 5.8138 2023-06-20 16:52:57 1687279977 5.8208 2023-06-20 16:51:57 1687279917 5.8198 2023-06-20 16:50:57 1687279857 5.8223 2023-06-20 16:49:57 1687279797 5.8208 2023-06-20 16:48:57 1687279737 5.8218 2023-06-20 16:47:57 1687279677 5.8158 2023-06-20 16:46:57 1687279617 5.8158 2023-06-20 16:45:57 1687279557 5.8188 2023-06-20 16:44:57 1687279497 5.8218 2023-06-20 16:43:57 1687279437 5.8178 2023-06-20 16:42:57 1687279377 5.8238 2023-06-20 16:41:57 1687279317 5.8158 2023-06-20 16:40:57 1687279257 5.8168 2023-06-20 16:39:57 1687279197 5.8173 2023-06-20 16:38:57 1687279137 5.8208 2023-06-20 16:37:57 1687279077 5.8163 2023-06-20 16:36:57 1687279017 5.8128 2023-06-20 16:35:57 1687278957 5.8188 2023-06-20 16:34:57 1687278897 5.8158 2023-06-20 16:33:57 1687278837 5.8103 2023-06-20 16:32:57 1687278777 5.8078 2023-06-20 16:31:57 1687278717 5.8143 2023-06-20 16:30:57 1687278657 5.8098 2023-06-20 16:29:57 1687278597 5.8073 2023-06-20 16:28:57 1687278537 5.8098 2023-06-20 16:27:57 1687278477 5.8118 2023-06-20 16:26:57 1687278417 5.8088 2023-06-20 16:25:57 1687278357 5.8108 2023-06-20 16:24:57 1687278297 5.8143 2023-06-20 16:23:57 1687278237 5.8173 2023-06-20 16:22:57 1687278177 5.8193 2023-06-20 16:21:57 1687278117 5.8193 2023-06-20 16:20:57 1687278057 5.8233 2023-06-20 16:19:57 1687277997 5.8248 2023-06-20 16:18:57 1687277937 5.8243 2023-06-20 16:17:57 1687277877 5.8193 2023-06-20 16:16:57 1687277817 5.8173 2023-06-20 16:15:57 1687277757 5.8188 2023-06-20 16:14:57 1687277697 5.8163 2023-06-20 16:13:57 1687277637 5.8138 2023-06-20 16:12:57 1687277577 5.8063 2023-06-20 16:11:57 1687277517 5.8068 2023-06-20 16:10:57 1687277457 5.8113 2023-06-20 16:09:57 1687277397 5.8128 2023-06-20 16:08:57 1687277337 5.8108 2023-06-20 16:07:57 1687277277 5.8153 2023-06-20 16:06:57 1687277217 5.8128 2023-06-20 16:05:57 1687277157 5.8128 2023-06-20 16:04:57 1687277097 5.8143 2023-06-20 16:03:57 1687277037 5.8133 2023-06-20 16:02:57 1687276977 5.8153 2023-06-20 16:01:57 1687276917 5.8203 2023-06-20 16:00:57 1687276857 5.8188 2023-06-20 15:59:57 1687276797 5.8148 2023-06-20 15:58:57 1687276737 5.8103 2023-06-20 15:57:57 1687276677 5.8048 2023-06-20 15:56:57 1687276617 5.8098 2023-06-20 15:55:57 1687276557 5.8173 2023-06-20 15:54:57 1687276497 5.8178 2023-06-20 15:53:57 1687276437 5.8178 2023-06-20 15:52:57 1687276377 5.8193 2023-06-20 15:51:57 1687276317 5.8183 2023-06-20 15:50:57 1687276257 5.8138 2023-06-20 15:49:57 1687276197 5.8233 2023-06-20 15:48:57 1687276137 5.8278 2023-06-20 15:47:57 1687276077 5.8178 2023-06-20 15:46:57 1687276017 5.8163 2023-06-20 15:45:57 1687275957 5.8113 2023-06-20 15:44:57 1687275897 5.8088 2023-06-20 15:43:57 1687275837 5.8138 2023-06-20 15:42:57 1687275777 5.8188 2023-06-20 15:41:57 1687275717 5.8153 2023-06-20 15:40:57 1687275657 5.8098 2023-06-20 15:39:57 1687275597 5.8088 2023-06-20 15:38:57 1687275537 5.8163 2023-06-20 15:37:57 1687275477 5.8168 2023-06-20 15:36:57 1687275417 5.8123 2023-06-20 15:35:57 1687275357 5.8133 2023-06-20 15:34:57 1687275297 5.8133 2023-06-20 15:33:57 1687275237 5.8093 2023-06-20 15:32:57 1687275177 5.8118 2023-06-20 15:31:57 1687275117 5.8138 2023-06-20 15:30:57 1687275057 5.8143 2023-06-20 15:29:57 1687274997 5.8163 2023-06-20 15:28:57 1687274937 5.8243 2023-06-20 15:27:57 1687274877 5.8218 2023-06-20 15:26:57 1687274817 5.8223 2023-06-20 15:25:57 1687274757 5.8088 2023-06-20 15:24:57 1687274697 5.8103 2023-06-20 15:23:57 1687274637 5.8153 2023-06-20 15:22:57 1687274577 5.8173 2023-06-20 15:21:57 1687274517 5.8188 2023-06-20 15:20:57 1687274457 5.8178 2023-06-20 15:19:57 1687274397 5.8198 2023-06-20 15:18:57 1687274337 5.8118 2023-06-20 15:17:57 1687274277 5.8128 2023-06-20 15:16:57 1687274217 5.8138 2023-06-20 15:15:57 1687274157 5.8143 2023-06-20 15:14:57 1687274097 5.8068 2023-06-20 15:13:57 1687274037 5.8133 2023-06-20 15:12:57 1687273977 5.8193 2023-06-20 15:11:57 1687273917 5.8068 2023-06-20 15:10:57 1687273857 5.8068 2023-06-20 15:09:57 1687273797 5.8088 2023-06-20 15:08:57 1687273737 5.8068 2023-06-20 15:07:57 1687273677 5.8083 2023-06-20 15:06:57 1687273617 5.8168 2023-06-20 15:05:57 1687273557 5.8253 2023-06-20 15:04:57 1687273497 5.8248 2023-06-20 15:03:57 1687273437 5.8288 2023-06-20 15:02:57 1687273377 5.8258 2023-06-20 15:01:57 1687273317 5.8223 2023-06-20 15:00:57 1687273257 5.8153 2023-06-20 14:59:57 1687273197 5.8153 2023-06-20 14:58:57 1687273137 5.8218 2023-06-20 14:57:57 1687273077 5.8288 2023-06-20 14:56:57 1687273017 5.8333 2023-06-20 14:55:57 1687272957 5.8268 2023-06-20 14:54:57 1687272897 5.8238 2023-06-20 14:53:57 1687272837 5.8208 2023-06-20 14:52:57 1687272777 5.8158 2023-06-20 14:51:57 1687272717 5.8128 2023-06-20 14:50:57 1687272657 5.8088 2023-06-20 14:49:57 1687272597 5.8158 2023-06-20 14:48:57 1687272537 5.8138 2023-06-20 14:47:57 1687272477 5.8143 2023-06-20 14:46:57 1687272417 5.8153 2023-06-20 14:45:57 1687272357 5.8178 2023-06-20 14:44:57 1687272297 5.8123 2023-06-20 14:43:57 1687272237 5.8113 2023-06-20 14:42:57 1687272177 5.8103 2023-06-20 14:41:57 1687272117 5.8108 2023-06-20 14:40:57 1687272057 5.8148 2023-06-20 14:39:57 1687271997 5.8133 2023-06-20 14:38:57 1687271937 5.8168 2023-06-20 14:37:57 1687271877 5.8258 2023-06-20 14:36:57 1687271817 5.8268 2023-06-20 14:35:57 1687271757 5.8283 2023-06-20 14:34:57 1687271697 5.8133 2023-06-20 14:33:57 1687271637 5.8113 2023-06-20 14:32:57 1687271577 5.8123 2023-06-20 14:31:57 1687271517 5.8083 2023-06-20 14:30:57 1687271457 5.8033 2023-06-20 14:29:57 1687271397 5.8078 2023-06-20 14:28:57 1687271337 5.8073 2023-06-20 14:27:57 1687271277 5.7988 2023-06-20 14:26:57 1687271217 5.8063 2023-06-20 14:25:57 1687271157 5.8093 2023-06-20 14:24:57 1687271097 5.8113 2023-06-20 14:23:57 1687271037 5.8173 2023-06-20 14:22:57 1687270977 5.8188 2023-06-20 14:21:57 1687270917 5.8173 2023-06-20 14:20:57 1687270857 5.8153 2023-06-20 14:19:57 1687270797 5.8193 2023-06-20 14:18:57 1687270737 5.8268 2023-06-20 14:17:57 1687270677 5.8243 2023-06-20 14:16:57 1687270617 5.8188 2023-06-20 14:15:57 1687270557 5.8083 2023-06-20 14:14:57 1687270497 5.8108 2023-06-20 14:13:57 1687270437 5.8108 2023-06-20 14:12:57 1687270377 5.8208 2023-06-20 14:11:57 1687270317 5.8243 2023-06-20 14:10:57 1687270257 5.8173 2023-06-20 14:09:57 1687270197 5.8183 2023-06-20 14:08:57 1687270137 5.8208 2023-06-20 14:07:57 1687270077 5.8188 2023-06-20 14:06:57 1687270017 5.8168 2023-06-20 14:05:57 1687269957 5.8188 2023-06-20 14:04:57 1687269897 5.8208 2023-06-20 14:03:57 1687269837 5.8213 2023-06-20 14:02:57 1687269777 5.8198 2023-06-20 14:01:57 1687269717 5.8123 2023-06-20 14:00:57 1687269657 5.8158 2023-06-20 13:59:57 1687269597 5.8158 2023-06-20 13:58:57 1687269537 5.8123 2023-06-20 13:57:57 1687269477 5.8213 2023-06-20 13:56:57 1687269417 5.8223 2023-06-20 13:55:57 1687269357 5.8148 2023-06-20 13:54:57 1687269297 5.8213 2023-06-20 13:53:57 1687269237 5.8248 2023-06-20 13:52:57 1687269177 5.8208 2023-06-20 13:51:57 1687269117 5.8188 2023-06-20 13:50:57 1687269057 5.8163 2023-06-20 13:49:57 1687268997 5.8148 2023-06-20 13:48:57 1687268937 5.8178 2023-06-20 13:47:57 1687268877 5.8178 2023-06-20 13:46:57 1687268817 5.8168 2023-06-20 13:45:57 1687268757 5.8158 2023-06-20 13:44:57 1687268697 5.8138 2023-06-20 13:43:57 1687268637 5.8018 2023-06-20 13:42:57 1687268577 5.7998 2023-06-20 13:41:57 1687268517 5.8023 2023-06-20 13:40:57 1687268457 5.8078 2023-06-20 13:39:57 1687268397 5.8113 2023-06-20 13:38:57 1687268337 5.8163 2023-06-20 13:37:57 1687268277 5.8143 2023-06-20 13:36:57 1687268217 5.8278 2023-06-20 13:35:57 1687268157 5.8273 2023-06-20 13:34:57 1687268097 5.8293 2023-06-20 13:33:57 1687268037 5.8268 2023-06-20 13:32:57 1687267977 5.8278 2023-06-20 13:31:57 1687267917 5.8143 2023-06-20 13:30:57 1687267857 5.8108 2023-06-20 13:29:57 1687267797 5.8118 2023-06-20 13:28:57 1687267737 5.8093 2023-06-20 13:27:57 1687267677 5.8048 2023-06-20 13:26:57 1687267617 5.8033 2023-06-20 13:25:57 1687267557 5.8043 2023-06-20 13:24:57 1687267497 5.8168 2023-06-20 13:23:57 1687267437 5.8128 2023-06-20 13:22:57 1687267377 5.8133 2023-06-20 13:21:57 1687267317 5.8183 2023-06-20 13:20:57 1687267257 5.8158 2023-06-20 13:19:57 1687267197 5.8163 2023-06-20 13:18:57 1687267137 5.8183 2023-06-20 13:17:57 1687267077 5.8198 2023-06-20 13:16:57 1687267017 5.8158 2023-06-20 13:15:57 1687266957 5.8148 2023-06-20 13:14:57 1687266897 5.8133 2023-06-20 13:13:57 1687266837 5.8193 2023-06-20 13:12:57 1687266777 5.8143 2023-06-20 13:11:57 1687266717 5.8068 2023-06-20 13:10:57 1687266657 5.8063 2023-06-20 13:09:57 1687266597 5.8073 2023-06-20 13:08:57 1687266537 5.8183 2023-06-20 13:07:57 1687266477 5.8178 2023-06-20 13:06:57 1687266417 5.8148 2023-06-20 13:05:57 1687266357 5.8168 2023-06-20 13:04:57 1687266297 5.8203 2023-06-20 13:03:57 1687266237 5.8263 2023-06-20 13:02:57 1687266177 5.8218 2023-06-20 13:01:57 1687266117 5.8213 2023-06-20 13:00:57 1687266057 5.8158 2023-06-20 12:59:57 1687265997 5.8163 2023-06-20 12:58:57 1687265937 5.8188 2023-06-20 12:57:57 1687265877 5.8223 2023-06-20 12:56:57 1687265817 5.8223 2023-06-20 12:55:57 1687265757 5.8158 2023-06-20 12:54:57 1687265697 5.8068 2023-06-20 12:53:57 1687265637 5.8013 2023-06-20 12:52:57 1687265577 5.8038 2023-06-20 12:51:57 1687265517 5.8063 2023-06-20 12:50:57 1687265457 5.8118 2023-06-20 12:49:57 1687265397 5.8158 2023-06-20 12:48:57 1687265337 5.8208 2023-06-20 12:47:57 1687265277 5.8293 2023-06-20 12:46:57 1687265217 5.8353 2023-06-20 12:45:57 1687265157 5.8333 2023-06-20 12:44:57 1687265097 5.8283 2023-06-20 12:43:57 1687265037 5.8228 2023-06-20 12:42:57 1687264977 5.8268 2023-06-20 12:41:57 1687264917 5.8248 2023-06-20 12:40:57 1687264857 5.8213 2023-06-20 12:39:57 1687264797 5.8178 2023-06-20 12:38:57 1687264737 5.8158 2023-06-20 12:37:57 1687264677 5.8098 2023-06-20 12:36:57 1687264617 5.8003 2023-06-20 12:35:57 1687264557 5.7998 2023-06-20 12:34:57 1687264497 5.8053 2023-06-20 12:33:57 1687264437 5.8058 2023-06-20 12:32:57 1687264377 5.8148 2023-06-20 12:31:57 1687264317 5.8193 2023-06-20 12:30:57 1687264257 5.8293 2023-06-20 12:29:57 1687264197 5.8268 2023-06-20 12:28:57 1687264137 5.8303 2023-06-20 12:27:57 1687264077 5.8253 2023-06-20 12:26:57 1687264017 5.8148 2023-06-20 12:25:57 1687263957 5.8148 2023-06-20 12:24:57 1687263897 5.8108 2023-06-20 12:23:57 1687263837 5.8138 2023-06-20 12:22:57 1687263777 5.8168 2023-06-20 12:21:57 1687263717 5.8113 2023-06-20 12:20:57 1687263657 5.8133 2023-06-20 12:19:57 1687263597 5.8168 2023-06-20 12:18:57 1687263537 5.8208 2023-06-20 12:17:57 1687263477 5.8233 2023-06-20 12:16:57 1687263417 5.8273 2023-06-20 12:15:57 1687263357 5.8188 2023-06-20 12:14:57 1687263297 5.8163 2023-06-20 12:13:57 1687263237 5.8173 2023-06-20 12:12:57 1687263177 5.8168 2023-06-20 12:11:57 1687263117 5.8268 2023-06-20 12:10:57 1687263057 5.8313 2023-06-20 12:09:57 1687262997 5.8248 2023-06-20 12:08:57 1687262937 5.8133 2023-06-20 12:07:57 1687262877 5.8168 2023-06-20 12:06:57 1687262817 5.8163 2023-06-20 12:05:57 1687262757 5.8208 2023-06-20 12:04:57 1687262697 5.8143 2023-06-20 12:03:57 1687262637 5.8168 2023-06-20 12:02:57 1687262577 5.8153 2023-06-20 12:01:57 1687262517 5.8123 2023-06-20 12:00:57 1687262457 5.8143 2023-06-20 11:59:57 1687262397 5.8148 2023-06-20 11:58:57 1687262337 5.8213 2023-06-20 11:57:57 1687262277 5.8223 2023-06-20 11:56:57 1687262217 5.8158 2023-06-20 11:55:57 1687262157 5.8108 2023-06-20 11:54:57 1687262097 5.8088 2023-06-20 11:53:57 1687262037 5.8118 2023-06-20 11:52:57 1687261977 5.8108 2023-06-20 11:51:57 1687261917 5.8163 2023-06-20 11:50:57 1687261857 5.8208 2023-06-20 11:49:57 1687261797 5.8298 2023-06-20 11:48:57 1687261737 5.8273 2023-06-20 11:47:57 1687261677 5.8278 2023-06-20 11:46:57 1687261617 5.8238 2023-06-20 11:45:57 1687261557 5.8138 2023-06-20 11:44:57 1687261497 5.8048 2023-06-20 11:43:57 1687261437 5.8033 2023-06-20 11:42:57 1687261377 5.8113 2023-06-20 11:41:57 1687261317 5.8103 2023-06-20 11:40:57 1687261257 5.8053 2023-06-20 11:39:57 1687261197 5.8143 2023-06-20 11:38:57 1687261137 5.8168 2023-06-20 11:37:57 1687261077 5.8208 2023-06-20 11:36:57 1687261017 5.8208 2023-06-20 11:35:57 1687260957 5.8298 2023-06-20 11:34:57 1687260897 5.8263 2023-06-20 11:33:57 1687260837 5.8263 2023-06-20 11:32:57 1687260777 5.8243 2023-06-20 11:31:57 1687260717 5.8223 2023-06-20 11:30:57 1687260657 5.8258 2023-06-20 11:29:57 1687260597 5.8293 2023-06-20 11:28:57 1687260537 5.8258 2023-06-20 11:27:57 1687260477 5.8283 2023-06-20 11:26:57 1687260417 5.8348 2023-06-20 11:25:57 1687260357 5.8338 2023-06-20 11:24:57 1687260297 5.8288 2023-06-20 11:23:57 1687260237 5.8223 2023-06-20 11:22:57 1687260177 5.8133 2023-06-20 11:21:57 1687260117 5.8028 2023-06-20 11:20:57 1687260057 5.7943 2023-06-20 11:19:57 1687259997 5.8043 2023-06-20 11:18:57 1687259937 5.8163 2023-06-20 11:17:57 1687259877 5.8153 2023-06-20 11:16:57 1687259817 5.8153 2023-06-20 11:15:57 1687259757 5.8168 2023-06-20 11:14:57 1687259697 5.8183 2023-06-20 11:13:57 1687259637 5.8138 2023-06-20 11:12:57 1687259577 5.8118 2023-06-20 11:11:57 1687259517 5.8168 2023-06-20 11:10:57 1687259457 5.8123 2023-06-20 11:09:57 1687259397 5.8158 2023-06-20 11:08:57 1687259337 5.8153 2023-06-20 11:07:57 1687259277 5.8148 2023-06-20 11:06:57 1687259217 5.8208 2023-06-20 11:05:57 1687259157 5.8213 2023-06-20 11:04:57 1687259097 5.8153 2023-06-20 11:03:57 1687259037 5.8083 2023-06-20 11:02:57 1687258977 5.8123 2023-06-20 11:01:57 1687258917 5.8168 2023-06-20 11:00:57 1687258857 5.8218 2023-06-20 10:59:57 1687258797 5.8163 2023-06-20 10:58:57 1687258737 5.8173 2023-06-20 10:57:57 1687258677 5.8188 2023-06-20 10:56:57 1687258617 5.8248 2023-06-20 10:55:57 1687258557 5.8208 2023-06-20 10:54:57 1687258497 5.8198 2023-06-20 10:53:57 1687258437 5.8118 2023-06-20 10:52:57 1687258377 5.8048 2023-06-20 10:51:57 1687258317 5.8083 2023-06-20 10:50:57 1687258257 5.8103 2023-06-20 10:49:57 1687258197 5.8158 2023-06-20 10:48:57 1687258137 5.8173 2023-06-20 10:47:57 1687258077 5.8168 2023-06-20 10:46:57 1687258017 5.8233 2023-06-20 10:45:57 1687257957 5.8253 2023-06-20 10:44:57 1687257897 5.8248 2023-06-20 10:43:57 1687257837 5.8263 2023-06-20 10:42:57 1687257777 5.8268 2023-06-20 10:41:57 1687257717 5.8268 2023-06-20 10:40:57 1687257657 5.8233 2023-06-20 10:39:57 1687257597 5.8123 2023-06-20 10:38:57 1687257537 5.8063 2023-06-20 10:37:57 1687257477 5.7973 2023-06-20 10:36:57 1687257417 5.8033 2023-06-20 10:35:57 1687257357 5.8013 2023-06-20 10:34:57 1687257297 5.8048 2023-06-20 10:33:57 1687257237 5.8073 2023-06-20 10:32:57 1687257177 5.8138 2023-06-20 10:31:57 1687257117 5.8218 2023-06-20 10:30:57 1687257057 5.8163 2023-06-20 10:29:57 1687256997 5.8128 2023-06-20 10:28:57 1687256937 5.8143 2023-06-20 10:27:57 1687256877 5.8183 2023-06-20 10:26:57 1687256817 5.8178 2023-06-20 10:25:57 1687256757 5.8123 2023-06-20 10:24:57 1687256697 5.8138 2023-06-20 10:23:57 1687256637 5.8183 2023-06-20 10:22:57 1687256577 5.8128 2023-06-20 10:21:57 1687256517 5.8118 2023-06-20 10:20:57 1687256457 5.8118 2023-06-20 10:19:57 1687256397 5.8113 2023-06-20 10:18:57 1687256337 5.8098 2023-06-20 10:17:57 1687256277 5.8183 2023-06-20 10:16:57 1687256217 5.8208 2023-06-20 10:15:57 1687256157 5.8163 2023-06-20 10:14:57 1687256097 5.8123 2023-06-20 10:13:57 1687256037 5.8118 2023-06-20 10:12:57 1687255977 5.8143 2023-06-20 10:11:57 1687255917 5.8203 2023-06-20 10:10:57 1687255857 5.8208 2023-06-20 10:09:57 1687255797 5.8238 2023-06-20 10:08:57 1687255737 5.8238 2023-06-20 10:07:57 1687255677 5.8273 2023-06-20 10:06:57 1687255617 5.8253 2023-06-20 10:05:57 1687255557 5.8248 2023-06-20 10:04:57 1687255497 5.8253 2023-06-20 10:03:57 1687255437 5.8248 2023-06-20 10:02:57 1687255377 5.8233 2023-06-20 10:01:57 1687255317 5.8188 2023-06-20 10:00:57 1687255257 5.8128 2023-06-20 09:59:57 1687255197 5.8098 2023-06-20 09:58:57 1687255137 5.8118 2023-06-20 09:57:57 1687255077 5.8148 2023-06-20 09:56:57 1687255017 5.8153 2023-06-20 09:55:57 1687254957 5.8168 2023-06-20 09:54:57 1687254897 5.8173 2023-06-20 09:53:57 1687254837 5.8128 2023-06-20 09:52:57 1687254777 5.8168 2023-06-20 09:51:57 1687254717 5.8178 2023-06-20 09:50:57 1687254657 5.8153 2023-06-20 09:49:57 1687254597 5.8188 2023-06-20 09:48:57 1687254537 5.8158 2023-06-20 09:47:57 1687254477 5.8123 2023-06-20 09:46:57 1687254417 5.8178 2023-06-20 09:45:57 1687254357 5.8243 2023-06-20 09:44:57 1687254297 5.8293 2023-06-20 09:43:57 1687254237 5.8308 2023-06-20 09:42:57 1687254177 5.8263 2023-06-20 09:41:57 1687254117 5.8198 2023-06-20 09:40:57 1687254057 5.8138 2023-06-20 09:39:57 1687253997 5.8113 2023-06-20 09:38:57 1687253937 5.8068 2023-06-20 09:37:57 1687253877 5.8033 2023-06-20 09:36:57 1687253817 5.8053 2023-06-20 09:35:57 1687253757 5.8023 2023-06-20 09:34:57 1687253697 5.8043 2023-06-20 09:33:57 1687253637 5.8083 2023-06-20 09:32:57 1687253577 5.8128 2023-06-20 09:31:57 1687253517 5.8178 2023-06-20 09:30:57 1687253457 5.8188 2023-06-20 09:29:57 1687253397 5.8168 2023-06-20 09:28:57 1687253337 5.8128 2023-06-20 09:27:57 1687253277 5.8088 2023-06-20 09:26:57 1687253217 5.8093 2023-06-20 09:25:57 1687253157 5.8123 2023-06-20 09:24:57 1687253097 5.8128 2023-06-20 09:23:57 1687253037 5.8193 2023-06-20 09:22:57 1687252977 5.8288 2023-06-20 09:21:57 1687252917 5.8263 2023-06-20 09:20:57 1687252857 5.8278 2023-06-20 09:19:57 1687252797 5.8233 2023-06-20 09:18:57 1687252737 5.8188 2023-06-20 09:17:57 1687252677 5.8098 2023-06-20 09:16:57 1687252617 5.7993 2023-06-20 09:15:57 1687252557 5.8023 2023-06-20 09:14:57 1687252497 5.7988 2023-06-20 09:13:57 1687252437 5.8018 2023-06-20 09:12:57 1687252377 5.8078 2023-06-20 09:11:57 1687252317 5.8103 2023-06-20 09:10:57 1687252257 5.8148 2023-06-20 09:09:57 1687252197 5.8223 2023-06-20 09:08:57 1687252137 5.8228 2023-06-20 09:07:57 1687252077 5.8228 2023-06-20 09:06:57 1687252017 5.8208 2023-06-20 09:05:57 1687251957 5.8203 2023-06-20 09:04:57 1687251897 5.8213 2023-06-20 09:03:57 1687251837 5.8218 2023-06-20 09:02:57 1687251777 5.8173 2023-06-20 09:01:57 1687251717 5.8123 2023-06-20 09:00:57 1687251657 5.8078 2023-06-20 08:59:57 1687251597 5.8093 2023-06-20 08:58:57 1687251537 5.8103 2023-06-20 08:57:57 1687251477 5.8223 2023-06-20 08:56:57 1687251417 5.8273 2023-06-20 08:55:57 1687251357 5.8258 2023-06-20 08:54:57 1687251297 5.8268 2023-06-20 08:53:57 1687251237 5.8248 2023-06-20 08:52:57 1687251177 5.8263 2023-06-20 08:51:57 1687251117 5.8278 2023-06-20 08:50:57 1687251057 5.8178 2023-06-20 08:49:57 1687250997 5.8198 2023-06-20 08:48:57 1687250937 5.8163 2023-06-20 08:47:57 1687250877 5.8193 2023-06-20 08:46:57 1687250817 5.8128 2023-06-20 08:45:57 1687250757 5.8078 2023-06-20 08:44:57 1687250697 5.8063 2023-06-20 08:43:57 1687250637 5.8023 2023-06-20 08:42:57 1687250577 5.8053 2023-06-20 08:41:57 1687250517 5.8028 2023-06-20 08:40:57 1687250457 5.8003 2023-06-20 08:39:57 1687250397 5.8028 2023-06-20 08:38:57 1687250337 5.8083 2023-06-20 08:37:57 1687250277 5.8253 2023-06-20 08:36:57 1687250217 5.8298 2023-06-20 08:35:57 1687250157 5.8243 2023-06-20 08:34:57 1687250097 5.8213 2023-06-20 08:33:57 1687250037 5.8143 2023-06-20 08:32:57 1687249977 5.8088 2023-06-20 08:31:57 1687249917 5.8068 2023-06-20 08:30:57 1687249857 5.8088 2023-06-20 08:29:57 1687249797 5.8193 2023-06-20 08:28:57 1687249737 5.8228 2023-06-20 08:27:57 1687249677 5.8213 2023-06-20 08:26:57 1687249617 5.8108 2023-06-20 08:25:57 1687249557 5.8068 2023-06-20 08:24:57 1687249497 5.8108 2023-06-20 08:23:57 1687249437 5.8088 2023-06-20 08:22:57 1687249377 5.8118 2023-06-20 08:21:57 1687249317 5.8158 2023-06-20 08:20:57 1687249257 5.8148 2023-06-20 08:19:57 1687249197 5.8108 2023-06-20 08:18:57 1687249137 5.8108 2023-06-20 08:17:57 1687249077 5.8148 2023-06-20 08:16:57 1687249017 5.8178 2023-06-20 08:15:57 1687248957 5.8163 2023-06-20 08:14:57 1687248897 5.8143 2023-06-20 08:13:57 1687248837 5.8213 2023-06-20 08:12:57 1687248777 5.8283 2023-06-20 08:11:57 1687248717 5.8193 2023-06-20 08:10:57 1687248657 5.8228 2023-06-20 08:09:57 1687248597 5.8168 2023-06-20 08:08:57 1687248537 5.8128 2023-06-20 08:07:57 1687248477 5.8133 2023-06-20 08:06:57 1687248417 5.8103 2023-06-20 08:05:57 1687248357 5.8108 2023-06-20 08:04:57 1687248297 5.8093 2023-06-20 08:03:57 1687248237 5.8093 2023-06-20 08:02:57 1687248177 5.8088 2023-06-20 08:01:57 1687248117 5.8173 2023-06-20 08:00:57 1687248057 5.8238 2023-06-20 07:59:57 1687247997 5.8263 2023-06-20 07:58:57 1687247937 5.8278 2023-06-20 07:57:57 1687247877 5.8258 2023-06-20 07:56:57 1687247817 5.8193 2023-06-20 07:55:57 1687247757 5.8203 2023-06-20 07:54:57 1687247697 5.8153 2023-06-20 07:53:57 1687247637 5.8158 2023-06-20 07:52:57 1687247577 5.8118 2023-06-20 07:51:57 1687247517 5.8168 2023-06-20 07:50:57 1687247457 5.8103 2023-06-20 07:49:57 1687247397 5.8048 2023-06-20 07:48:57 1687247337 5.8018 2023-06-20 07:47:57 1687247277 5.8073 2023-06-20 07:46:57 1687247217 5.8113 2023-06-20 07:45:57 1687247157 5.8063 2023-06-20 07:44:57 1687247097 5.8088 2023-06-20 07:43:57 1687247037 5.8103 2023-06-20 07:42:57 1687246977 5.8053 2023-06-20 07:41:57 1687246917 5.8033 2023-06-20 07:40:57 1687246857 5.8103 2023-06-20 07:39:57 1687246797 5.8148 2023-06-20 07:38:57 1687246737 5.8218 2023-06-20 07:37:57 1687246677 5.8243 2023-06-20 07:36:57 1687246617 5.8183 2023-06-20 07:35:57 1687246557 5.8168 2023-06-20 07:34:57 1687246497 5.8238 2023-06-20 07:33:57 1687246437 5.8168 2023-06-20 07:32:57 1687246377 5.8123 2023-06-20 07:31:57 1687246317 5.8148 2023-06-20 07:30:57 1687246257 5.8103 2023-06-20 07:29:57 1687246197 5.8123 2023-06-20 07:28:57 1687246137 5.8138 2023-06-20 07:27:57 1687246077 5.8183 2023-06-20 07:26:57 1687246017 5.8198 2023-06-20 07:25:57 1687245957 5.8173 2023-06-20 07:24:57 1687245897 5.8148 2023-06-20 07:23:57 1687245837 5.7998 2023-06-20 07:22:57 1687245777 5.7993 2023-06-20 07:21:57 1687245717 5.8013 2023-06-20 07:20:57 1687245657 5.8013 2023-06-20 07:19:57 1687245597 5.8053 2023-06-20 07:18:57 1687245537 5.8113 2023-06-20 07:17:57 1687245477 5.8173 2023-06-20 07:16:57 1687245417 5.8218 2023-06-20 07:15:57 1687245357 5.8198 2023-06-20 07:14:57 1687245297 5.8143 2023-06-20 07:13:57 1687245237 5.8013 2023-06-20 07:12:57 1687245177 5.8013 2023-06-20 07:11:57 1687245117 5.8068 2023-06-20 07:10:57 1687245057 5.8088 2023-06-20 07:09:57 1687244997 5.8123 2023-06-20 07:08:57 1687244937 5.8168 2023-06-20 07:07:57 1687244877 5.8178 2023-06-20 07:06:57 1687244817 5.8138 2023-06-20 07:05:57 1687244757 5.8083 2023-06-20 07:04:57 1687244697 5.8093 2023-06-20 07:03:57 1687244637 5.8113 2023-06-20 07:02:57 1687244577 5.8063 2023-06-20 07:01:57 1687244517 5.8108 2023-06-20 07:00:57 1687244457 5.8103 2023-06-20 06:59:57 1687244397 5.8083 2023-06-20 06:58:57 1687244337 5.8138 2023-06-20 06:57:57 1687244277 5.8143 2023-06-20 06:56:57 1687244217 5.8198 2023-06-20 06:55:57 1687244157 5.8113 2023-06-20 06:54:57 1687244097 5.8103 2023-06-20 06:53:57 1687244037 5.8073 2023-06-20 06:52:57 1687243977 5.8133 2023-06-20 06:51:57 1687243917 5.8063 2023-06-20 06:50:57 1687243857 5.8123 2023-06-20 06:49:57 1687243797 5.8088 2023-06-20 06:48:57 1687243737 5.8073 2023-06-20 06:47:57 1687243677 5.8088 2023-06-20 06:46:57 1687243617 5.8108 2023-06-20 06:45:57 1687243557 5.8153 2023-06-20 06:44:57 1687243497 5.8188 2023-06-20 06:43:57 1687243437 5.8213 2023-06-20 06:42:57 1687243377 5.8168 2023-06-20 06:41:57 1687243317 5.8153 2023-06-20 06:40:57 1687243257 5.8208 2023-06-20 06:39:57 1687243197 5.8228 2023-06-20 06:38:57 1687243137 5.8213 2023-06-20 06:37:57 1687243077 5.8188 2023-06-20 06:36:57 1687243017 5.8133 2023-06-20 06:35:57 1687242957 5.8038 2023-06-20 06:34:57 1687242897 5.8083 2023-06-20 06:33:57 1687242837 5.8098 2023-06-20 06:32:57 1687242777 5.8068 2023-06-20 06:31:57 1687242717 5.8078 2023-06-20 06:30:57 1687242657 5.8093 2023-06-20 06:29:57 1687242597 5.8113 2023-06-20 06:28:57 1687242537 5.8188 2023-06-20 06:27:57 1687242477 5.8173 2023-06-20 06:26:57 1687242417 5.8133 2023-06-20 06:25:57 1687242357 5.8168 2023-06-20 06:24:57 1687242297 5.8148 2023-06-20 06:23:57 1687242237 5.8083 2023-06-20 06:22:57 1687242177 5.8023 2023-06-20 06:21:57 1687242117 5.8053 2023-06-20 06:20:57 1687242057 5.8068 2023-06-20 06:19:57 1687241997 5.8098 2023-06-20 06:18:57 1687241937 5.8163 2023-06-20 06:17:57 1687241877 5.8158 2023-06-20 06:16:57 1687241817 5.8213 2023-06-20 06:15:57 1687241757 5.8268 2023-06-20 06:14:57 1687241697 5.8263 2023-06-20 06:13:57 1687241637 5.8238 2023-06-20 06:12:57 1687241577 5.8133 2023-06-20 06:11:57 1687241517 5.8063 2023-06-20 06:10:57 1687241457 5.8048 2023-06-20 06:09:57 1687241397 5.8063 2023-06-20 06:08:57 1687241337 5.8073 2023-06-20 06:07:57 1687241277 5.8098 2023-06-20 06:06:57 1687241217 5.8228 2023-06-20 06:05:57 1687241157 5.8238 2023-06-20 06:04:57 1687241097 5.8158 2023-06-20 06:03:57 1687241037 5.8183 2023-06-20 06:02:57 1687240977 5.8238 2023-06-20 06:01:57 1687240917 5.8233 2023-06-20 06:00:57 1687240857 5.8188 2023-06-20 05:59:57 1687240797 5.8103 2023-06-20 05:58:57 1687240737 5.7988 2023-06-20 05:57:57 1687240677 5.7943 2023-06-20 05:56:57 1687240617 5.7868 2023-06-20 05:55:57 1687240557 5.7908 2023-06-20 05:54:57 1687240497 5.7988 2023-06-20 05:53:57 1687240437 5.8073 2023-06-20 05:52:57 1687240377 5.8133 2023-06-20 05:51:57 1687240317 5.8123 2023-06-20 05:50:57 1687240257 5.8183 2023-06-20 05:49:57 1687240197 5.8203 2023-06-20 05:48:57 1687240137 5.8213 2023-06-20 05:47:57 1687240077 5.8238 2023-06-20 05:46:57 1687240017 5.8328 2023-06-20 05:45:57 1687239957 5.8303 2023-06-20 05:44:57 1687239897 5.8268 2023-06-20 05:43:57 1687239837 5.8208 2023-06-20 05:42:57 1687239777 5.8098 2023-06-20 05:41:57 1687239717 5.7988 2023-06-20 05:40:57 1687239657 5.8013 2023-06-20 05:39:57 1687239597 5.8058 2023-06-20 05:38:57 1687239537 5.8093 2023-06-20 05:37:57 1687239477 5.8098 2023-06-20 05:36:57 1687239417 5.8103 2023-06-20 05:35:57 1687239357 5.8118 2023-06-20 05:34:57 1687239297 5.8203 2023-06-20 05:33:57 1687239237 5.8218 2023-06-20 05:32:57 1687239177 5.8123 2023-06-20 05:31:57 1687239117 5.8158 2023-06-20 05:30:57 1687239057 5.8188 2023-06-20 05:29:57 1687238997 5.8133 2023-06-20 05:28:57 1687238937 5.8123 2023-06-20 05:27:57 1687238877 5.8158 2023-06-20 05:26:57 1687238817 5.8118 2023-06-20 05:25:57 1687238757 5.8063 2023-06-20 05:24:57 1687238697 5.8058 2023-06-20 05:23:57 1687238637 5.8048 2023-06-20 05:22:57 1687238577 5.8068 2023-06-20 05:21:57 1687238517 5.8008 2023-06-20 05:20:57 1687238457 5.8023 2023-06-20 05:19:57 1687238397 5.8103 2023-06-20 05:18:57 1687238337 5.8148 2023-06-20 05:17:57 1687238277 5.8098 2023-06-20 05:16:57 1687238217 5.8063 2023-06-20 05:15:57 1687238157 5.8068 2023-06-20 05:14:57 1687238097 5.8168 2023-06-20 05:13:57 1687238037 5.8188 2023-06-20 05:12:57 1687237977 5.8183 2023-06-20 05:11:57 1687237917 5.8133 2023-06-20 05:10:57 1687237857 5.8148 2023-06-20 05:09:57 1687237797 5.8148 2023-06-20 05:08:57 1687237737 5.8193 2023-06-20 05:07:57 1687237677 5.8188 2023-06-20 05:06:57 1687237617 5.8163 2023-06-20 05:05:57 1687237557 5.8078 2023-06-20 05:04:57 1687237497 5.8083 2023-06-20 05:03:57 1687237437 5.8073 2023-06-20 05:02:57 1687237377 5.8038 2023-06-20 05:01:57 1687237317 5.8018 2023-06-20 05:00:57 1687237257 5.7998 2023-06-20 04:59:57 1687237197 5.8013 2023-06-20 04:58:57 1687237137 5.7998 2023-06-20 04:57:57 1687237077 5.8043 2023-06-20 04:56:57 1687237017 5.8128 2023-06-20 04:55:57 1687236957 5.8133 2023-06-20 04:54:57 1687236897 5.8188 2023-06-20 04:53:57 1687236837 5.8288 2023-06-20 04:52:57 1687236777 5.8218 2023-06-20 04:51:57 1687236717 5.8158 2023-06-20 04:50:57 1687236657 5.8103 2023-06-20 04:49:57 1687236597 5.8038 2023-06-20 04:48:57 1687236537 5.8033 2023-06-20 04:47:57 1687236477 5.8063 2023-06-20 04:46:57 1687236417 5.8058 2023-06-20 04:45:57 1687236357 5.8138 2023-06-20 04:44:57 1687236297 5.8213 2023-06-20 04:43:57 1687236237 5.8258 2023-06-20 04:42:57 1687236177 5.8243 2023-06-20 04:41:57 1687236117 5.8133 2023-06-20 04:40:57 1687236057 5.8013 2023-06-20 04:39:57 1687235997 5.7998 2023-06-20 04:38:57 1687235937 5.7928 2023-06-20 04:37:57 1687235877 5.7908 2023-06-20 04:36:57 1687235817 5.8023 2023-06-20 04:35:57 1687235757 5.8018 2023-06-20 04:34:57 1687235697 5.8078 2023-06-20 04:33:57 1687235637 5.8118 2023-06-20 04:32:57 1687235577 5.8153 2023-06-20 04:31:57 1687235517 5.8153 2023-06-20 04:30:57 1687235457 5.8223 2023-06-20 04:29:57 1687235397 5.8163 2023-06-20 04:28:57 1687235337 5.8143 2023-06-20 04:27:57 1687235277 5.8128 2023-06-20 04:26:57 1687235217 5.8138 2023-06-20 04:25:57 1687235157 5.8078 2023-06-20 04:24:57 1687235097 5.8048 2023-06-20 04:23:57 1687235037 5.8018 2023-06-20 04:22:57 1687234977 5.8063 2023-06-20 04:21:57 1687234917 5.8053 2023-06-20 04:20:57 1687234857 5.8133 2023-06-20 04:19:57 1687234797 5.8213 2023-06-20 04:18:57 1687234737 5.8183 2023-06-20 04:17:57 1687234677 5.8098 2023-06-20 04:16:57 1687234617 5.8128 2023-06-20 04:15:57 1687234557 5.8138 2023-06-20 04:14:57 1687234497 5.8078 2023-06-20 04:13:57 1687234437 5.8113 2023-06-20 04:12:57 1687234377 5.8113 2023-06-20 04:11:57 1687234317 5.8103 2023-06-20 04:10:57 1687234257 5.8028 2023-06-20 04:09:57 1687234197 5.8088 2023-06-20 04:08:57 1687234137 5.8138 2023-06-20 04:07:57 1687234077 5.8033 2023-06-20 04:06:57 1687234017 5.8018 2023-06-20 04:05:57 1687233957 5.8043 2023-06-20 04:04:57 1687233897 5.8093 2023-06-20 04:03:57 1687233837 5.8098 2023-06-20 04:02:57 1687233777 5.8178 2023-06-20 04:01:57 1687233717 5.8293 2023-06-20 04:00:57 1687233657 5.8338 2023-06-20 03:59:57 1687233597 5.8318 2023-06-20 03:58:57 1687233537 5.8228 2023-06-20 03:57:57 1687233477 5.8163 2023-06-20 03:56:57 1687233417 5.8118 2023-06-20 03:55:57 1687233357 5.8093 2023-06-20 03:54:57 1687233297 5.8088 2023-06-20 03:53:57 1687233237 5.8073 2023-06-20 03:52:57 1687233177 5.8123 2023-06-20 03:51:57 1687233117 5.8128 2023-06-20 03:50:57 1687233057 5.8173 2023-06-20 03:49:57 1687232997 5.8203 2023-06-20 03:48:57 1687232937 5.8193 2023-06-20 03:47:57 1687232877 5.8113 2023-06-20 03:46:57 1687232817 5.8113 2023-06-20 03:45:57 1687232757 5.8143 2023-06-20 03:44:57 1687232697 5.8163 2023-06-20 03:43:57 1687232637 5.8148 2023-06-20 03:42:57 1687232577 5.8103 2023-06-20 03:41:57 1687232517 5.8088 2023-06-20 03:40:57 1687232457 5.8053 2023-06-20 03:39:57 1687232397 5.8023 2023-06-20 03:38:57 1687232337 5.8008 2023-06-20 03:37:57 1687232277 5.8033 2023-06-20 03:36:57 1687232217 5.8088 2023-06-20 03:35:57 1687232157 5.8113 2023-06-20 03:34:57 1687232097 5.8123 2023-06-20 03:33:57 1687232037 5.8168 2023-06-20 03:32:57 1687231977 5.8203 2023-06-20 03:31:57 1687231917 5.8233 2023-06-20 03:30:57 1687231857 5.8273 2023-06-20 03:29:57 1687231797 5.8263 2023-06-20 03:28:57 1687231737 5.8258 2023-06-20 03:27:57 1687231677 5.8183 2023-06-20 03:26:57 1687231617 5.8183 2023-06-20 03:25:57 1687231557 5.8153 2023-06-20 03:24:57 1687231497 5.8133 2023-06-20 03:23:57 1687231437 5.8063 2023-06-20 03:22:57 1687231377 5.7998 2023-06-20 03:21:57 1687231317 5.7963 2023-06-20 03:20:57 1687231257 5.7943 2023-06-20 03:19:57 1687231197 5.8023 2023-06-20 03:18:57 1687231137 5.7993 2023-06-20 03:17:57 1687231077 5.8013 2023-06-20 03:16:57 1687231017 5.8078 2023-06-20 03:15:57 1687230957 5.8063 2023-06-20 03:14:57 1687230897 5.8088 2023-06-20 03:13:57 1687230837 5.8078 2023-06-20 03:12:57 1687230777 5.8138 2023-06-20 03:11:57 1687230717 5.8198 2023-06-20 03:10:57 1687230657 5.8238 2023-06-20 03:09:57 1687230597 5.8223 2023-06-20 03:08:57 1687230537 5.8188 2023-06-20 03:07:57 1687230477 5.8228 2023-06-20 03:06:57 1687230417 5.8253 2023-06-20 03:05:57 1687230357 5.8203 2023-06-20 03:04:57 1687230297 5.8228 2023-06-20 03:03:57 1687230237 5.8228 2023-06-20 03:02:57 1687230177 5.8168 2023-06-20 03:01:57 1687230117 5.8043 2023-06-20 03:00:57 1687230057 5.7913 2023-06-20 02:59:57 1687229997 5.7888 2023-06-20 02:58:57 1687229937 5.7973 2023-06-20 02:57:57 1687229877 5.7978 2023-06-20 02:56:57 1687229817 5.8128 2023-06-20 02:55:57 1687229757 5.8188 2023-06-20 02:54:57 1687229697 5.8223 2023-06-20 02:53:57 1687229637 5.8128 2023-06-20 02:52:57 1687229577 5.8118 2023-06-20 02:51:57 1687229517 5.8188 2023-06-20 02:50:57 1687229457 5.8213 2023-06-20 02:49:57 1687229397 5.8218 2023-06-20 02:48:57 1687229337 5.8163 2023-06-20 02:47:57 1687229277 5.8128 2023-06-20 02:46:57 1687229217 5.8083 2023-06-20 02:45:57 1687229157 5.8083 2023-06-20 02:44:57 1687229097 5.8098 2023-06-20 02:43:57 1687229037 5.8103 2023-06-20 02:42:57 1687228977 5.8158 2023-06-20 02:41:57 1687228917 5.8193 2023-06-20 02:40:57 1687228857 5.8098 2023-06-20 02:39:57 1687228797 5.8033 2023-06-20 02:38:57 1687228737 5.8068 2023-06-20 02:37:57 1687228677 5.8128 2023-06-20 02:36:57 1687228617 5.8123 2023-06-20 02:35:57 1687228557 5.8058 2023-06-20 02:34:57 1687228497 5.7988 2023-06-20 02:33:57 1687228437 5.7968 2023-06-20 02:32:57 1687228377 5.8048 2023-06-20 02:31:57 1687228317 5.8118 2023-06-20 02:30:57 1687228257 5.8168 2023-06-20 02:29:57 1687228197 5.8233 2023-06-20 02:28:57 1687228137 5.8218 2023-06-20 02:27:57 1687228077 5.8198 2023-06-20 02:26:57 1687228017 5.8173 2023-06-20 02:25:57 1687227957 5.8133 2023-06-20 02:24:57 1687227897 5.8038 2023-06-20 02:23:57 1687227837 5.8028 2023-06-20 02:22:57 1687227777 5.8063 2023-06-20 02:21:57 1687227717 5.8103 2023-06-20 02:20:57 1687227657 5.8053 2023-06-20 02:19:57 1687227597 5.8078 2023-06-20 02:18:57 1687227537 5.8093 2023-06-20 02:17:57 1687227477 5.8088 2023-06-20 02:16:57 1687227417 5.8138 2023-06-20 02:15:57 1687227357 5.8183 2023-06-20 02:14:57 1687227297 5.8143 2023-06-20 02:13:57 1687227237 5.8138 2023-06-20 02:12:57 1687227177 5.8153 2023-06-20 02:11:57 1687227117 5.8163 2023-06-20 02:10:57 1687227057 5.8238 2023-06-20 02:09:57 1687226997 5.8198 2023-06-20 02:08:57 1687226937 5.8208 2023-06-20 02:07:57 1687226877 5.8163 2023-06-20 02:06:57 1687226817 5.8108 2023-06-20 02:05:57 1687226757 5.8078 2023-06-20 02:04:57 1687226697 5.8093 2023-06-20 02:03:57 1687226637 5.8033 2023-06-20 02:02:57 1687226577 5.8038 2023-06-20 02:01:57 1687226517 5.8063 2023-06-20 02:00:57 1687226457 5.8073 2023-06-20 01:59:57 1687226397 5.8108 2023-06-20 01:58:57 1687226337 5.8123 2023-06-20 01:57:57 1687226277 5.8098 2023-06-20 01:56:57 1687226217 5.8078 2023-06-20 01:55:57 1687226157 5.8028 2023-06-20 01:54:57 1687226097 5.7958 2023-06-20 01:53:57 1687226037 5.7978 2023-06-20 01:52:57 1687225977 5.8028 2023-06-20 01:51:57 1687225917 5.8053 2023-06-20 01:50:57 1687225857 5.8048 2023-06-20 01:49:57 1687225797 5.8048 2023-06-20 01:48:57 1687225737 5.8053 2023-06-20 01:47:57 1687225677 5.8078 2023-06-20 01:46:57 1687225617 5.8043 2023-06-20 01:45:57 1687225557 5.8073 2023-06-20 01:44:57 1687225497 5.8143 2023-06-20 01:43:57 1687225437 5.8253 2023-06-20 01:42:57 1687225377 5.8228 2023-06-20 01:41:57 1687225317 5.8203 2023-06-20 01:40:57 1687225257 5.8073 2023-06-20 01:39:57 1687225197 5.8128 2023-06-20 01:38:57 1687225137 5.8088 2023-06-20 01:37:57 1687225077 5.7998 2023-06-20 01:36:57 1687225017 5.8038 2023-06-20 01:35:57 1687224957 5.8113 2023-06-20 01:34:57 1687224897 5.8148 2023-06-20 01:33:57 1687224837 5.8123 2023-06-20 01:32:57 1687224777 5.8088 2023-06-20 01:31:57 1687224717 5.8073 2023-06-20 01:30:57 1687224657 5.8098 2023-06-20 01:29:57 1687224597 5.8108 2023-06-20 01:28:57 1687224537 5.8153 2023-06-20 01:27:57 1687224477 5.8133 2023-06-20 01:26:57 1687224417 5.8038 2023-06-20 01:25:57 1687224357 5.8023 2023-06-20 01:24:57 1687224297 5.8068 2023-06-20 01:23:57 1687224237 5.8053 2023-06-20 01:22:57 1687224177 5.8073 2023-06-20 01:21:57 1687224117 5.8083 2023-06-20 01:20:57 1687224057 5.8143 2023-06-20 01:19:57 1687223997 5.8153 2023-06-20 01:18:57 1687223937 5.8153 2023-06-20 01:17:57 1687223877 5.8198 2023-06-20 01:16:57 1687223817 5.8243 2023-06-20 01:15:57 1687223757 5.8203 2023-06-20 01:14:57 1687223697 5.8118 2023-06-20 01:13:57 1687223637 5.8038 2023-06-20 01:12:57 1687223577 5.8003 2023-06-20 01:11:57 1687223517 5.8018 2023-06-20 01:10:57 1687223457 5.8048 2023-06-20 01:09:57 1687223397 5.8008 2023-06-20 01:08:57 1687223337 5.7968 2023-06-20 01:07:57 1687223277 5.7988 2023-06-20 01:06:57 1687223217 5.7958 2023-06-20 01:05:57 1687223157 5.8008 2023-06-20 01:04:57 1687223097 5.8033 2023-06-20 01:03:57 1687223037 5.8193 2023-06-20 01:02:57 1687222977 5.8283 2023-06-20 01:01:57 1687222917 5.8273 2023-06-20 01:00:57 1687222857 5.8208 2023-06-20 00:59:57 1687222797 5.8158 2023-06-20 00:58:57 1687222737 5.8198 2023-06-20 00:57:57 1687222677 5.8163 2023-06-20 00:56:57 1687222617 5.8118 2023-06-20 00:55:57 1687222557 5.8103 2023-06-20 00:54:57 1687222497 5.8088 2023-06-20 00:53:57 1687222437 5.8033 2023-06-20 00:52:57 1687222377 5.8098 2023-06-20 00:51:57 1687222317 5.8128 2023-06-20 00:50:57 1687222257 5.8198 2023-06-20 00:49:57 1687222197 5.8188 2023-06-20 00:48:57 1687222137 5.8143 2023-06-20 00:47:57 1687222077 5.8188 2023-06-20 00:46:57 1687222017 5.8173 2023-06-20 00:45:57 1687221957 5.8168 2023-06-20 00:44:57 1687221897 5.8168 2023-06-20 00:43:57 1687221837 5.8138 2023-06-20 00:42:57 1687221777 5.8053 2023-06-20 00:41:57 1687221717 5.8013 2023-06-20 00:40:57 1687221657 5.8023 2023-06-20 00:39:57 1687221597 5.8103 2023-06-20 00:38:57 1687221537 5.8103 2023-06-20 00:37:57 1687221477 5.8083 2023-06-20 00:36:57 1687221417 5.8108 2023-06-20 00:35:57 1687221357 5.8153 2023-06-20 00:34:57 1687221297 5.8208 2023-06-20 00:33:57 1687221237 5.8248 2023-06-20 00:32:57 1687221177 5.8283 2023-06-20 00:31:57 1687221117 5.8193 2023-06-20 00:30:57 1687221057 5.8133 2023-06-20 00:29:57 1687220997 5.8073 2023-06-20 00:28:57 1687220937 5.7948 2023-06-20 00:27:57 1687220877 5.7978 2023-06-20 00:26:57 1687220817 5.7998 2023-06-20 00:25:57 1687220757 5.8018 2023-06-20 00:24:57 1687220697 5.8053 2023-06-20 00:23:57 1687220637 5.8043 2023-06-20 00:22:57 1687220577 5.8108 2023-06-20 00:21:57 1687220517 5.8158 2023-06-20 00:20:57 1687220457 5.8198 2023-06-20 00:19:57 1687220397 5.8088 2023-06-20 00:18:57 1687220337 5.8038 2023-06-20 00:17:57 1687220277 5.8103 2023-06-20 00:16:57 1687220217 5.8128 2023-06-20 00:15:57 1687220157 5.8128 2023-06-20 00:14:57 1687220097 5.8158 2023-06-20 00:13:57 1687220037 5.8138 2023-06-20 00:12:57 1687219977 5.8108 2023-06-20 00:11:57 1687219917 5.8093 2023-06-20 00:10:57 1687219857 5.8123 2023-06-20 00:09:57 1687219797 5.8148 2023-06-20 00:08:57 1687219737 5.8243 2023-06-20 00:07:57 1687219677 5.8208 2023-06-20 00:06:57 1687219617 5.8178 2023-06-20 00:05:57 1687219557 5.8143 2023-06-20 00:04:57 1687219497 5.8128 2023-06-20 00:03:57 1687219437 5.8053 2023-06-20 00:02:57 1687219377 5.8063 2023-06-20 00:01:57 1687219317 5.8058 2023-06-20 00:00:57 1687219257 5.8048