#Date Unixtime Value #------------------------------------------------- 2023-06-18 23:59:57 1687132797 5.8228 2023-06-18 23:58:57 1687132737 5.8213 2023-06-18 23:57:57 1687132677 5.8143 2023-06-18 23:56:57 1687132617 5.8153 2023-06-18 23:55:57 1687132557 5.8093 2023-06-18 23:54:57 1687132497 5.8053 2023-06-18 23:53:57 1687132437 5.8108 2023-06-18 23:52:57 1687132377 5.8173 2023-06-18 23:51:57 1687132317 5.8233 2023-06-18 23:50:57 1687132257 5.8238 2023-06-18 23:49:57 1687132197 5.8193 2023-06-18 23:48:57 1687132137 5.8233 2023-06-18 23:47:57 1687132077 5.8183 2023-06-18 23:46:57 1687132017 5.8183 2023-06-18 23:45:57 1687131957 5.8223 2023-06-18 23:44:57 1687131897 5.8228 2023-06-18 23:43:57 1687131837 5.8248 2023-06-18 23:42:57 1687131777 5.8228 2023-06-18 23:41:57 1687131717 5.8183 2023-06-18 23:40:57 1687131657 5.8173 2023-06-18 23:39:57 1687131597 5.8168 2023-06-18 23:38:57 1687131537 5.8138 2023-06-18 23:37:57 1687131477 5.8158 2023-06-18 23:36:57 1687131417 5.8183 2023-06-18 23:35:57 1687131357 5.8073 2023-06-18 23:34:57 1687131297 5.8128 2023-06-18 23:33:57 1687131237 5.8218 2023-06-18 23:32:57 1687131177 5.8203 2023-06-18 23:31:57 1687131117 5.8248 2023-06-18 23:30:57 1687131057 5.8228 2023-06-18 23:29:57 1687130997 5.8193 2023-06-18 23:28:57 1687130937 5.8208 2023-06-18 23:27:57 1687130877 5.8223 2023-06-18 23:26:57 1687130817 5.8168 2023-06-18 23:25:57 1687130757 5.8168 2023-06-18 23:24:57 1687130697 5.8143 2023-06-18 23:23:57 1687130637 5.8138 2023-06-18 23:22:57 1687130577 5.8083 2023-06-18 23:21:57 1687130517 5.8063 2023-06-18 23:20:57 1687130457 5.8103 2023-06-18 23:19:57 1687130397 5.8103 2023-06-18 23:18:57 1687130337 5.8148 2023-06-18 23:17:57 1687130277 5.8148 2023-06-18 23:16:57 1687130217 5.8148 2023-06-18 23:15:57 1687130157 5.8153 2023-06-18 23:14:57 1687130097 5.8128 2023-06-18 23:13:57 1687130037 5.8158 2023-06-18 23:12:57 1687129977 5.8128 2023-06-18 23:11:57 1687129917 5.8093 2023-06-18 23:10:57 1687129857 5.8118 2023-06-18 23:09:57 1687129797 5.8148 2023-06-18 23:08:57 1687129737 5.8188 2023-06-18 23:07:57 1687129677 5.8193 2023-06-18 23:06:57 1687129617 5.8033 2023-06-18 23:05:57 1687129557 5.8063 2023-06-18 23:04:57 1687129497 5.8123 2023-06-18 23:03:57 1687129437 5.8108 2023-06-18 23:02:57 1687129377 5.8073 2023-06-18 23:01:57 1687129317 5.8023 2023-06-18 23:00:57 1687129257 5.8083 2023-06-18 22:59:57 1687129197 5.8153 2023-06-18 22:58:57 1687129137 5.8238 2023-06-18 22:57:57 1687129077 5.8228 2023-06-18 22:56:57 1687129017 5.8193 2023-06-18 22:55:57 1687128957 5.8193 2023-06-18 22:54:57 1687128897 5.8203 2023-06-18 22:53:57 1687128837 5.8238 2023-06-18 22:52:57 1687128777 5.8158 2023-06-18 22:51:57 1687128717 5.8073 2023-06-18 22:50:57 1687128657 5.8073 2023-06-18 22:49:57 1687128597 5.8153 2023-06-18 22:48:57 1687128537 5.8143 2023-06-18 22:47:57 1687128477 5.8143 2023-06-18 22:46:57 1687128417 5.8148 2023-06-18 22:45:57 1687128357 5.8038 2023-06-18 22:44:57 1687128297 5.8073 2023-06-18 22:43:57 1687128237 5.8203 2023-06-18 22:42:57 1687128177 5.8278 2023-06-18 22:41:57 1687128117 5.8283 2023-06-18 22:40:57 1687128057 5.8198 2023-06-18 22:39:57 1687127997 5.8088 2023-06-18 22:38:57 1687127937 5.8048 2023-06-18 22:37:57 1687127877 5.8018 2023-06-18 22:36:57 1687127817 5.7963 2023-06-18 22:35:57 1687127757 5.8088 2023-06-18 22:34:57 1687127697 5.8158 2023-06-18 22:33:57 1687127637 5.8198 2023-06-18 22:32:57 1687127577 5.8263 2023-06-18 22:31:57 1687127517 5.8308 2023-06-18 22:30:57 1687127457 5.8283 2023-06-18 22:29:57 1687127397 5.8273 2023-06-18 22:28:57 1687127337 5.8293 2023-06-18 22:27:57 1687127277 5.8293 2023-06-18 22:26:57 1687127217 5.8283 2023-06-18 22:25:57 1687127157 5.8253 2023-06-18 22:24:57 1687127097 5.8213 2023-06-18 22:23:57 1687127037 5.8088 2023-06-18 22:22:57 1687126977 5.8088 2023-06-18 22:21:57 1687126917 5.8123 2023-06-18 22:20:57 1687126857 5.8198 2023-06-18 22:19:57 1687126797 5.8243 2023-06-18 22:18:57 1687126737 5.8248 2023-06-18 22:17:57 1687126677 5.8293 2023-06-18 22:16:57 1687126617 5.8223 2023-06-18 22:15:57 1687126557 5.8128 2023-06-18 22:14:57 1687126497 5.8113 2023-06-18 22:13:57 1687126437 5.8098 2023-06-18 22:12:57 1687126377 5.8118 2023-06-18 22:11:57 1687126317 5.8153 2023-06-18 22:10:57 1687126257 5.8183 2023-06-18 22:09:57 1687126197 5.8183 2023-06-18 22:08:57 1687126137 5.8103 2023-06-18 22:07:57 1687126077 5.8078 2023-06-18 22:06:57 1687126017 5.8188 2023-06-18 22:05:57 1687125957 5.8273 2023-06-18 22:04:57 1687125897 5.8273 2023-06-18 22:03:57 1687125837 5.8288 2023-06-18 22:02:57 1687125777 5.8293 2023-06-18 22:01:57 1687125717 5.8263 2023-06-18 22:00:57 1687125657 5.8308 2023-06-18 21:59:57 1687125597 5.8223 2023-06-18 21:58:57 1687125537 5.8208 2023-06-18 21:57:57 1687125477 5.8218 2023-06-18 21:56:57 1687125417 5.8133 2023-06-18 21:55:57 1687125357 5.8123 2023-06-18 21:54:57 1687125297 5.8118 2023-06-18 21:53:57 1687125237 5.8088 2023-06-18 21:52:57 1687125177 5.8063 2023-06-18 21:51:57 1687125117 5.8038 2023-06-18 21:50:57 1687125057 5.7993 2023-06-18 21:49:57 1687124997 5.8063 2023-06-18 21:48:57 1687124937 5.8098 2023-06-18 21:47:57 1687124877 5.8143 2023-06-18 21:46:57 1687124817 5.8233 2023-06-18 21:45:57 1687124757 5.8283 2023-06-18 21:44:57 1687124697 5.8243 2023-06-18 21:43:57 1687124637 5.8208 2023-06-18 21:42:57 1687124577 5.8288 2023-06-18 21:41:57 1687124517 5.8258 2023-06-18 21:40:57 1687124457 5.8263 2023-06-18 21:39:57 1687124397 5.8208 2023-06-18 21:38:57 1687124337 5.8193 2023-06-18 21:37:57 1687124277 5.8113 2023-06-18 21:36:57 1687124217 5.8128 2023-06-18 21:35:57 1687124157 5.8078 2023-06-18 21:34:57 1687124097 5.8143 2023-06-18 21:33:57 1687124037 5.8153 2023-06-18 21:32:57 1687123977 5.8258 2023-06-18 21:31:57 1687123917 5.8293 2023-06-18 21:30:57 1687123857 5.8163 2023-06-18 21:29:57 1687123797 5.8138 2023-06-18 21:28:57 1687123737 5.8068 2023-06-18 21:27:57 1687123677 5.8103 2023-06-18 21:26:57 1687123617 5.8098 2023-06-18 21:25:57 1687123557 5.8098 2023-06-18 21:24:57 1687123497 5.8138 2023-06-18 21:23:57 1687123437 5.8173 2023-06-18 21:22:57 1687123377 5.8188 2023-06-18 21:21:57 1687123317 5.8223 2023-06-18 21:20:57 1687123257 5.8153 2023-06-18 21:19:57 1687123197 5.8058 2023-06-18 21:18:57 1687123137 5.8148 2023-06-18 21:17:57 1687123077 5.8203 2023-06-18 21:16:57 1687123017 5.8228 2023-06-18 21:15:57 1687122957 5.8263 2023-06-18 21:14:57 1687122897 5.8288 2023-06-18 21:13:57 1687122837 5.8228 2023-06-18 21:12:57 1687122777 5.8273 2023-06-18 21:11:57 1687122717 5.8273 2023-06-18 21:10:57 1687122657 5.8208 2023-06-18 21:09:57 1687122597 5.8278 2023-06-18 21:08:57 1687122537 5.8243 2023-06-18 21:07:57 1687122477 5.8298 2023-06-18 21:06:57 1687122417 5.8288 2023-06-18 21:05:57 1687122357 5.8193 2023-06-18 21:04:57 1687122297 5.8243 2023-06-18 21:03:57 1687122237 5.8278 2023-06-18 21:02:57 1687122177 5.8183 2023-06-18 21:01:57 1687122117 5.8128 2023-06-18 21:00:57 1687122057 5.8128 2023-06-18 20:59:57 1687121997 5.8118 2023-06-18 20:58:57 1687121937 5.8148 2023-06-18 20:57:57 1687121877 5.8158 2023-06-18 20:56:57 1687121817 5.8188 2023-06-18 20:55:57 1687121757 5.8138 2023-06-18 20:54:57 1687121697 5.8073 2023-06-18 20:53:57 1687121637 5.8183 2023-06-18 20:52:57 1687121577 5.8223 2023-06-18 20:51:57 1687121517 5.8188 2023-06-18 20:50:57 1687121457 5.8133 2023-06-18 20:49:57 1687121397 5.8153 2023-06-18 20:48:57 1687121337 5.8208 2023-06-18 20:47:57 1687121277 5.8208 2023-06-18 20:46:57 1687121217 5.8238 2023-06-18 20:45:57 1687121157 5.8258 2023-06-18 20:44:57 1687121097 5.8263 2023-06-18 20:43:57 1687121037 5.8308 2023-06-18 20:42:57 1687120977 5.8338 2023-06-18 20:41:57 1687120917 5.8298 2023-06-18 20:40:57 1687120857 5.8253 2023-06-18 20:39:57 1687120797 5.8188 2023-06-18 20:38:57 1687120737 5.8083 2023-06-18 20:37:57 1687120677 5.8068 2023-06-18 20:36:57 1687120617 5.8068 2023-06-18 20:35:57 1687120557 5.8073 2023-06-18 20:34:57 1687120497 5.8143 2023-06-18 20:33:57 1687120437 5.8188 2023-06-18 20:32:57 1687120377 5.8188 2023-06-18 20:31:57 1687120317 5.8198 2023-06-18 20:30:57 1687120257 5.8213 2023-06-18 20:29:57 1687120197 5.8193 2023-06-18 20:28:57 1687120137 5.8208 2023-06-18 20:27:57 1687120077 5.8118 2023-06-18 20:26:57 1687120017 5.8103 2023-06-18 20:25:57 1687119957 5.8073 2023-06-18 20:24:57 1687119897 5.8133 2023-06-18 20:23:57 1687119837 5.8193 2023-06-18 20:22:57 1687119777 5.8253 2023-06-18 20:21:57 1687119717 5.8318 2023-06-18 20:20:57 1687119657 5.8283 2023-06-18 20:19:57 1687119597 5.8363 2023-06-18 20:18:57 1687119537 5.8283 2023-06-18 20:17:57 1687119477 5.8208 2023-06-18 20:16:57 1687119417 5.8203 2023-06-18 20:15:57 1687119357 5.8228 2023-06-18 20:14:57 1687119297 5.8198 2023-06-18 20:13:57 1687119237 5.8108 2023-06-18 20:12:57 1687119177 5.8073 2023-06-18 20:11:57 1687119117 5.8068 2023-06-18 20:10:57 1687119057 5.8083 2023-06-18 20:09:57 1687118997 5.8078 2023-06-18 20:08:57 1687118937 5.8223 2023-06-18 20:07:57 1687118877 5.8278 2023-06-18 20:06:57 1687118817 5.8263 2023-06-18 20:05:57 1687118757 5.8233 2023-06-18 20:04:57 1687118697 5.8223 2023-06-18 20:03:57 1687118637 5.8208 2023-06-18 20:02:57 1687118577 5.8213 2023-06-18 20:01:57 1687118517 5.8148 2023-06-18 20:00:57 1687118457 5.8138 2023-06-18 19:59:57 1687118397 5.8143 2023-06-18 19:58:57 1687118337 5.8213 2023-06-18 19:57:57 1687118277 5.8298 2023-06-18 19:56:57 1687118217 5.8258 2023-06-18 19:55:57 1687118157 5.8258 2023-06-18 19:54:57 1687118097 5.8218 2023-06-18 19:53:57 1687118037 5.8183 2023-06-18 19:52:57 1687117977 5.8253 2023-06-18 19:51:57 1687117917 5.8263 2023-06-18 19:50:57 1687117857 5.8243 2023-06-18 19:49:57 1687117797 5.8133 2023-06-18 19:48:57 1687117737 5.8068 2023-06-18 19:47:57 1687117677 5.8068 2023-06-18 19:46:57 1687117617 5.8133 2023-06-18 19:45:57 1687117557 5.8208 2023-06-18 19:44:57 1687117497 5.8253 2023-06-18 19:43:57 1687117437 5.8168 2023-06-18 19:42:57 1687117377 5.8083 2023-06-18 19:41:57 1687117317 5.8163 2023-06-18 19:40:57 1687117257 5.8203 2023-06-18 19:39:57 1687117197 5.8208 2023-06-18 19:38:57 1687117137 5.8288 2023-06-18 19:37:57 1687117077 5.8363 2023-06-18 19:36:57 1687117017 5.8348 2023-06-18 19:35:57 1687116957 5.8318 2023-06-18 19:34:57 1687116897 5.8218 2023-06-18 19:33:57 1687116837 5.8208 2023-06-18 19:32:57 1687116777 5.8243 2023-06-18 19:31:57 1687116717 5.8333 2023-06-18 19:30:57 1687116657 5.8318 2023-06-18 19:29:57 1687116597 5.8273 2023-06-18 19:28:57 1687116537 5.8243 2023-06-18 19:27:57 1687116477 5.8213 2023-06-18 19:26:57 1687116417 5.8128 2023-06-18 19:25:57 1687116357 5.8098 2023-06-18 19:24:57 1687116297 5.8083 2023-06-18 19:23:57 1687116237 5.8118 2023-06-18 19:22:57 1687116177 5.8148 2023-06-18 19:21:57 1687116117 5.8128 2023-06-18 19:20:57 1687116057 5.8173 2023-06-18 19:19:57 1687115997 5.8228 2023-06-18 19:18:57 1687115937 5.8258 2023-06-18 19:17:57 1687115877 5.8373 2023-06-18 19:16:57 1687115817 5.8328 2023-06-18 19:15:57 1687115757 5.8338 2023-06-18 19:14:57 1687115697 5.8353 2023-06-18 19:13:57 1687115637 5.8263 2023-06-18 19:12:57 1687115577 5.8243 2023-06-18 19:11:57 1687115517 5.8238 2023-06-18 19:10:57 1687115457 5.8173 2023-06-18 19:09:57 1687115397 5.8143 2023-06-18 19:08:57 1687115337 5.8158 2023-06-18 19:07:57 1687115277 5.8213 2023-06-18 19:06:57 1687115217 5.8333 2023-06-18 19:05:57 1687115157 5.8303 2023-06-18 19:04:57 1687115097 5.8228 2023-06-18 19:03:57 1687115037 5.8178 2023-06-18 19:02:57 1687114977 5.8168 2023-06-18 19:01:57 1687114917 5.8173 2023-06-18 19:00:57 1687114857 5.8158 2023-06-18 18:59:57 1687114797 5.8108 2023-06-18 18:58:57 1687114737 5.8078 2023-06-18 18:57:57 1687114677 5.8058 2023-06-18 18:56:57 1687114617 5.8103 2023-06-18 18:55:57 1687114557 5.8193 2023-06-18 18:54:57 1687114497 5.8273 2023-06-18 18:53:57 1687114437 5.8293 2023-06-18 18:52:57 1687114377 5.8248 2023-06-18 18:51:57 1687114317 5.8238 2023-06-18 18:50:57 1687114257 5.8218 2023-06-18 18:49:57 1687114197 5.8258 2023-06-18 18:48:57 1687114137 5.8283 2023-06-18 18:47:57 1687114077 5.8248 2023-06-18 18:46:57 1687114017 5.8228 2023-06-18 18:45:57 1687113957 5.8248 2023-06-18 18:44:57 1687113897 5.8233 2023-06-18 18:43:57 1687113837 5.8168 2023-06-18 18:42:57 1687113777 5.8213 2023-06-18 18:41:57 1687113717 5.8228 2023-06-18 18:40:57 1687113657 5.8263 2023-06-18 18:39:57 1687113597 5.8288 2023-06-18 18:38:57 1687113537 5.8283 2023-06-18 18:37:57 1687113477 5.8288 2023-06-18 18:36:57 1687113417 5.8273 2023-06-18 18:35:57 1687113357 5.8293 2023-06-18 18:34:57 1687113297 5.8288 2023-06-18 18:33:57 1687113237 5.8303 2023-06-18 18:32:57 1687113177 5.8263 2023-06-18 18:31:57 1687113117 5.8258 2023-06-18 18:30:57 1687113057 5.8213 2023-06-18 18:29:57 1687112997 5.8208 2023-06-18 18:28:57 1687112937 5.8233 2023-06-18 18:27:57 1687112877 5.8178 2023-06-18 18:26:57 1687112817 5.8163 2023-06-18 18:25:57 1687112757 5.8158 2023-06-18 18:24:57 1687112697 5.8138 2023-06-18 18:23:57 1687112637 5.8158 2023-06-18 18:22:57 1687112577 5.8158 2023-06-18 18:21:57 1687112517 5.8188 2023-06-18 18:20:57 1687112457 5.8183 2023-06-18 18:19:57 1687112397 5.8153 2023-06-18 18:18:57 1687112337 5.8128 2023-06-18 18:17:57 1687112277 5.8193 2023-06-18 18:16:57 1687112217 5.8253 2023-06-18 18:15:57 1687112157 5.8233 2023-06-18 18:14:57 1687112097 5.8163 2023-06-18 18:13:57 1687112037 5.8098 2023-06-18 18:12:57 1687111977 5.8123 2023-06-18 18:11:57 1687111917 5.8198 2023-06-18 18:10:57 1687111857 5.8228 2023-06-18 18:09:57 1687111797 5.8328 2023-06-18 18:08:57 1687111737 5.8373 2023-06-18 18:07:57 1687111677 5.8383 2023-06-18 18:06:57 1687111617 5.8308 2023-06-18 18:05:57 1687111557 5.8273 2023-06-18 18:04:57 1687111497 5.8203 2023-06-18 18:03:57 1687111437 5.8178 2023-06-18 18:02:57 1687111377 5.8168 2023-06-18 18:01:57 1687111317 5.8183 2023-06-18 18:00:57 1687111257 5.8213 2023-06-18 17:59:57 1687111197 5.8168 2023-06-18 17:58:57 1687111137 5.8153 2023-06-18 17:57:57 1687111077 5.8168 2023-06-18 17:56:57 1687111017 5.8193 2023-06-18 17:55:57 1687110957 5.8213 2023-06-18 17:54:57 1687110897 5.8233 2023-06-18 17:53:57 1687110837 5.8263 2023-06-18 17:52:57 1687110777 5.8223 2023-06-18 17:51:57 1687110717 5.8223 2023-06-18 17:50:57 1687110657 5.8258 2023-06-18 17:49:57 1687110597 5.8233 2023-06-18 17:48:57 1687110537 5.8173 2023-06-18 17:47:57 1687110477 5.8203 2023-06-18 17:46:57 1687110417 5.8243 2023-06-18 17:45:57 1687110357 5.8248 2023-06-18 17:44:57 1687110297 5.8248 2023-06-18 17:43:57 1687110237 5.8278 2023-06-18 17:42:57 1687110177 5.8258 2023-06-18 17:41:57 1687110117 5.8298 2023-06-18 17:40:57 1687110057 5.8288 2023-06-18 17:39:57 1687109997 5.8298 2023-06-18 17:38:57 1687109937 5.8263 2023-06-18 17:37:57 1687109877 5.8233 2023-06-18 17:36:57 1687109817 5.8228 2023-06-18 17:35:57 1687109757 5.8268 2023-06-18 17:34:57 1687109697 5.8288 2023-06-18 17:33:57 1687109637 5.8253 2023-06-18 17:32:57 1687109577 5.8138 2023-06-18 17:31:57 1687109517 5.8143 2023-06-18 17:30:57 1687109457 5.8133 2023-06-18 17:29:57 1687109397 5.8163 2023-06-18 17:28:57 1687109337 5.8223 2023-06-18 17:27:57 1687109277 5.8253 2023-06-18 17:26:57 1687109217 5.8188 2023-06-18 17:25:57 1687109157 5.8218 2023-06-18 17:24:57 1687109097 5.8183 2023-06-18 17:23:57 1687109037 5.8178 2023-06-18 17:22:57 1687108977 5.8238 2023-06-18 17:21:57 1687108917 5.8193 2023-06-18 17:20:57 1687108857 5.8193 2023-06-18 17:19:57 1687108797 5.8238 2023-06-18 17:18:57 1687108737 5.8263 2023-06-18 17:17:57 1687108677 5.8223 2023-06-18 17:16:57 1687108617 5.8223 2023-06-18 17:15:57 1687108557 5.8328 2023-06-18 17:14:57 1687108497 5.8383 2023-06-18 17:13:57 1687108437 5.8408 2023-06-18 17:12:57 1687108377 5.8398 2023-06-18 17:11:57 1687108317 5.8323 2023-06-18 17:10:57 1687108257 5.8278 2023-06-18 17:09:57 1687108197 5.8208 2023-06-18 17:08:57 1687108137 5.8153 2023-06-18 17:07:57 1687108077 5.8173 2023-06-18 17:06:57 1687108017 5.8203 2023-06-18 17:05:57 1687107957 5.8248 2023-06-18 17:04:57 1687107897 5.8213 2023-06-18 17:03:57 1687107837 5.8168 2023-06-18 17:02:57 1687107777 5.8178 2023-06-18 17:01:57 1687107717 5.8193 2023-06-18 17:00:57 1687107657 5.8158 2023-06-18 16:59:57 1687107597 5.8158 2023-06-18 16:58:57 1687107537 5.8183 2023-06-18 16:57:57 1687107477 5.8218 2023-06-18 16:56:57 1687107417 5.8213 2023-06-18 16:55:57 1687107357 5.8203 2023-06-18 16:54:57 1687107297 5.8263 2023-06-18 16:53:57 1687107237 5.8268 2023-06-18 16:52:57 1687107177 5.8213 2023-06-18 16:51:57 1687107117 5.8263 2023-06-18 16:50:57 1687107057 5.8298 2023-06-18 16:49:57 1687106997 5.8333 2023-06-18 16:48:57 1687106937 5.8333 2023-06-18 16:47:57 1687106877 5.8318 2023-06-18 16:46:57 1687106817 5.8308 2023-06-18 16:45:57 1687106757 5.8188 2023-06-18 16:44:57 1687106697 5.8168 2023-06-18 16:43:57 1687106637 5.8223 2023-06-18 16:42:57 1687106577 5.8238 2023-06-18 16:41:57 1687106517 5.8328 2023-06-18 16:40:57 1687106457 5.8318 2023-06-18 16:39:57 1687106397 5.8328 2023-06-18 16:38:57 1687106337 5.8268 2023-06-18 16:37:57 1687106277 5.8243 2023-06-18 16:36:57 1687106217 5.8298 2023-06-18 16:35:57 1687106157 5.8238 2023-06-18 16:34:57 1687106097 5.8198 2023-06-18 16:33:57 1687106037 5.8173 2023-06-18 16:32:57 1687105977 5.8198 2023-06-18 16:31:57 1687105917 5.8188 2023-06-18 16:30:57 1687105857 5.8188 2023-06-18 16:29:57 1687105797 5.8228 2023-06-18 16:28:57 1687105737 5.8243 2023-06-18 16:27:57 1687105677 5.8303 2023-06-18 16:26:57 1687105617 5.8298 2023-06-18 16:25:57 1687105557 5.8258 2023-06-18 16:24:57 1687105497 5.8203 2023-06-18 16:23:57 1687105437 5.8148 2023-06-18 16:22:57 1687105377 5.8198 2023-06-18 16:21:57 1687105317 5.8208 2023-06-18 16:20:57 1687105257 5.8218 2023-06-18 16:19:57 1687105197 5.8218 2023-06-18 16:18:57 1687105137 5.8173 2023-06-18 16:17:57 1687105077 5.8123 2023-06-18 16:16:57 1687105017 5.8173 2023-06-18 16:15:57 1687104957 5.8123 2023-06-18 16:14:57 1687104897 5.8133 2023-06-18 16:13:57 1687104837 5.8183 2023-06-18 16:12:57 1687104777 5.8283 2023-06-18 16:11:57 1687104717 5.8358 2023-06-18 16:10:57 1687104657 5.8308 2023-06-18 16:09:57 1687104597 5.8268 2023-06-18 16:08:57 1687104537 5.8178 2023-06-18 16:07:57 1687104477 5.8183 2023-06-18 16:06:57 1687104417 5.8193 2023-06-18 16:05:57 1687104357 5.8218 2023-06-18 16:04:57 1687104297 5.8253 2023-06-18 16:03:57 1687104237 5.8358 2023-06-18 16:02:57 1687104177 5.8368 2023-06-18 16:01:57 1687104117 5.8393 2023-06-18 16:00:57 1687104057 5.8348 2023-06-18 15:59:57 1687103997 5.8308 2023-06-18 15:58:57 1687103937 5.8253 2023-06-18 15:57:57 1687103877 5.8223 2023-06-18 15:56:57 1687103817 5.8308 2023-06-18 15:55:57 1687103757 5.8278 2023-06-18 15:54:57 1687103697 5.8258 2023-06-18 15:53:57 1687103637 5.8198 2023-06-18 15:52:57 1687103577 5.8148 2023-06-18 15:51:57 1687103517 5.8173 2023-06-18 15:50:57 1687103457 5.8208 2023-06-18 15:49:57 1687103397 5.8243 2023-06-18 15:48:57 1687103337 5.8248 2023-06-18 15:47:57 1687103277 5.8268 2023-06-18 15:46:57 1687103217 5.8263 2023-06-18 15:45:57 1687103157 5.8228 2023-06-18 15:44:57 1687103097 5.8223 2023-06-18 15:43:57 1687103037 5.8253 2023-06-18 15:42:57 1687102977 5.8298 2023-06-18 15:41:57 1687102917 5.8358 2023-06-18 15:40:57 1687102857 5.8353 2023-06-18 15:39:57 1687102797 5.8358 2023-06-18 15:38:57 1687102737 5.8323 2023-06-18 15:37:57 1687102677 5.8333 2023-06-18 15:36:57 1687102617 5.8303 2023-06-18 15:35:57 1687102557 5.8208 2023-06-18 15:34:57 1687102497 5.8178 2023-06-18 15:33:57 1687102437 5.8158 2023-06-18 15:32:57 1687102377 5.8198 2023-06-18 15:31:57 1687102317 5.8223 2023-06-18 15:30:57 1687102257 5.8258 2023-06-18 15:29:57 1687102197 5.8283 2023-06-18 15:28:57 1687102137 5.8283 2023-06-18 15:27:57 1687102077 5.8248 2023-06-18 15:26:57 1687102017 5.8288 2023-06-18 15:25:57 1687101957 5.8243 2023-06-18 15:24:57 1687101897 5.8243 2023-06-18 15:23:57 1687101837 5.8248 2023-06-18 15:22:57 1687101777 5.8323 2023-06-18 15:21:57 1687101717 5.8293 2023-06-18 15:20:57 1687101657 5.8348 2023-06-18 15:19:57 1687101597 5.8358 2023-06-18 15:18:57 1687101537 5.8343 2023-06-18 15:17:57 1687101477 5.8288 2023-06-18 15:16:57 1687101417 5.8308 2023-06-18 15:15:57 1687101357 5.8323 2023-06-18 15:14:57 1687101297 5.8343 2023-06-18 15:13:57 1687101237 5.8313 2023-06-18 15:12:57 1687101177 5.8243 2023-06-18 15:11:57 1687101117 5.8173 2023-06-18 15:10:57 1687101057 5.8203 2023-06-18 15:09:57 1687100997 5.8233 2023-06-18 15:08:57 1687100937 5.8208 2023-06-18 15:07:57 1687100877 5.8243 2023-06-18 15:06:57 1687100817 5.8248 2023-06-18 15:05:57 1687100757 5.8303 2023-06-18 15:04:57 1687100697 5.8278 2023-06-18 15:03:57 1687100637 5.8283 2023-06-18 15:02:57 1687100577 5.8298 2023-06-18 15:01:57 1687100517 5.8283 2023-06-18 15:00:57 1687100457 5.8298 2023-06-18 14:59:57 1687100397 5.8283 2023-06-18 14:58:57 1687100337 5.8293 2023-06-18 14:57:57 1687100277 5.8303 2023-06-18 14:56:57 1687100217 5.8208 2023-06-18 14:55:57 1687100157 5.8153 2023-06-18 14:54:57 1687100097 5.8168 2023-06-18 14:53:57 1687100037 5.8213 2023-06-18 14:52:57 1687099977 5.8223 2023-06-18 14:51:57 1687099917 5.8203 2023-06-18 14:50:57 1687099857 5.8273 2023-06-18 14:49:57 1687099797 5.8278 2023-06-18 14:48:57 1687099737 5.8293 2023-06-18 14:47:57 1687099677 5.8333 2023-06-18 14:46:57 1687099617 5.8273 2023-06-18 14:45:57 1687099557 5.8238 2023-06-18 14:44:57 1687099497 5.8233 2023-06-18 14:43:57 1687099437 5.8268 2023-06-18 14:42:57 1687099377 5.8253 2023-06-18 14:41:57 1687099317 5.8268 2023-06-18 14:40:57 1687099257 5.8303 2023-06-18 14:39:57 1687099197 5.8243 2023-06-18 14:38:57 1687099137 5.8178 2023-06-18 14:37:57 1687099077 5.8133 2023-06-18 14:36:57 1687099017 5.8163 2023-06-18 14:35:57 1687098957 5.8228 2023-06-18 14:34:57 1687098897 5.8318 2023-06-18 14:33:57 1687098837 5.8288 2023-06-18 14:32:57 1687098777 5.8288 2023-06-18 14:31:57 1687098717 5.8308 2023-06-18 14:30:57 1687098657 5.8358 2023-06-18 14:29:57 1687098597 5.8308 2023-06-18 14:28:57 1687098537 5.8333 2023-06-18 14:27:57 1687098477 5.8308 2023-06-18 14:26:57 1687098417 5.8328 2023-06-18 14:25:57 1687098357 5.8303 2023-06-18 14:24:57 1687098297 5.8293 2023-06-18 14:23:57 1687098237 5.8248 2023-06-18 14:22:57 1687098177 5.8193 2023-06-18 14:21:57 1687098117 5.8143 2023-06-18 14:20:57 1687098057 5.8143 2023-06-18 14:19:57 1687097997 5.8193 2023-06-18 14:18:57 1687097937 5.8213 2023-06-18 14:17:57 1687097877 5.8183 2023-06-18 14:16:57 1687097817 5.8103 2023-06-18 14:15:57 1687097757 5.8128 2023-06-18 14:14:57 1687097697 5.8243 2023-06-18 14:13:57 1687097637 5.8228 2023-06-18 14:12:57 1687097577 5.8188 2023-06-18 14:11:57 1687097517 5.8158 2023-06-18 14:10:57 1687097457 5.8188 2023-06-18 14:09:57 1687097397 5.8303 2023-06-18 14:08:57 1687097337 5.8348 2023-06-18 14:07:57 1687097277 5.8373 2023-06-18 14:06:57 1687097217 5.8373 2023-06-18 14:05:57 1687097157 5.8323 2023-06-18 14:04:57 1687097097 5.8268 2023-06-18 14:03:57 1687097037 5.8228 2023-06-18 14:02:57 1687096977 5.8258 2023-06-18 14:01:57 1687096917 5.8178 2023-06-18 14:00:57 1687096857 5.8198 2023-06-18 13:59:57 1687096797 5.8193 2023-06-18 13:58:57 1687096737 5.8198 2023-06-18 13:57:57 1687096677 5.8308 2023-06-18 13:56:57 1687096617 5.8338 2023-06-18 13:55:57 1687096557 5.8348 2023-06-18 13:54:57 1687096497 5.8243 2023-06-18 13:53:57 1687096437 5.8233 2023-06-18 13:52:57 1687096377 5.8253 2023-06-18 13:51:57 1687096317 5.8183 2023-06-18 13:50:57 1687096257 5.8163 2023-06-18 13:49:57 1687096197 5.8168 2023-06-18 13:48:57 1687096137 5.8223 2023-06-18 13:47:57 1687096077 5.8233 2023-06-18 13:46:57 1687096017 5.8248 2023-06-18 13:45:57 1687095957 5.8233 2023-06-18 13:44:57 1687095897 5.8218 2023-06-18 13:43:57 1687095837 5.8328 2023-06-18 13:42:57 1687095777 5.8348 2023-06-18 13:41:57 1687095717 5.8383 2023-06-18 13:40:57 1687095657 5.8303 2023-06-18 13:39:57 1687095597 5.8268 2023-06-18 13:38:57 1687095537 5.8208 2023-06-18 13:37:57 1687095477 5.8113 2023-06-18 13:36:57 1687095417 5.8108 2023-06-18 13:35:57 1687095357 5.8103 2023-06-18 13:34:57 1687095297 5.8123 2023-06-18 13:33:57 1687095237 5.8133 2023-06-18 13:32:57 1687095177 5.8278 2023-06-18 13:31:57 1687095117 5.8283 2023-06-18 13:30:57 1687095057 5.8243 2023-06-18 13:29:57 1687094997 5.8198 2023-06-18 13:28:57 1687094937 5.8243 2023-06-18 13:27:57 1687094877 5.8313 2023-06-18 13:26:57 1687094817 5.8303 2023-06-18 13:25:57 1687094757 5.8208 2023-06-18 13:24:57 1687094697 5.8163 2023-06-18 13:23:57 1687094637 5.8178 2023-06-18 13:22:57 1687094577 5.8143 2023-06-18 13:21:57 1687094517 5.8173 2023-06-18 13:20:57 1687094457 5.8213 2023-06-18 13:19:57 1687094397 5.8218 2023-06-18 13:18:57 1687094337 5.8253 2023-06-18 13:17:57 1687094277 5.8278 2023-06-18 13:16:57 1687094217 5.8298 2023-06-18 13:15:57 1687094157 5.8303 2023-06-18 13:14:57 1687094097 5.8338 2023-06-18 13:13:57 1687094037 5.8288 2023-06-18 13:12:57 1687093977 5.8233 2023-06-18 13:11:57 1687093917 5.8253 2023-06-18 13:10:57 1687093857 5.8253 2023-06-18 13:09:57 1687093797 5.8213 2023-06-18 13:08:57 1687093737 5.8143 2023-06-18 13:07:57 1687093677 5.8078 2023-06-18 13:06:57 1687093617 5.8058 2023-06-18 13:05:57 1687093557 5.8068 2023-06-18 13:04:57 1687093497 5.8193 2023-06-18 13:03:57 1687093437 5.8333 2023-06-18 13:02:57 1687093377 5.8403 2023-06-18 13:01:57 1687093317 5.8483 2023-06-18 13:00:57 1687093257 5.8433 2023-06-18 12:59:57 1687093197 5.8328 2023-06-18 12:58:57 1687093137 5.8283 2023-06-18 12:57:57 1687093077 5.8278 2023-06-18 12:56:57 1687093017 5.8273 2023-06-18 12:55:57 1687092957 5.8268 2023-06-18 12:54:57 1687092897 5.8218 2023-06-18 12:53:57 1687092837 5.8143 2023-06-18 12:52:57 1687092777 5.8213 2023-06-18 12:51:57 1687092717 5.8243 2023-06-18 12:50:57 1687092657 5.8233 2023-06-18 12:49:57 1687092597 5.8178 2023-06-18 12:48:57 1687092537 5.8158 2023-06-18 12:47:57 1687092477 5.8208 2023-06-18 12:46:57 1687092417 5.8228 2023-06-18 12:45:57 1687092357 5.8263 2023-06-18 12:44:57 1687092297 5.8268 2023-06-18 12:43:57 1687092237 5.8223 2023-06-18 12:42:57 1687092177 5.8193 2023-06-18 12:41:57 1687092117 5.8218 2023-06-18 12:40:57 1687092057 5.8253 2023-06-18 12:39:57 1687091997 5.8268 2023-06-18 12:38:57 1687091937 5.8268 2023-06-18 12:37:57 1687091877 5.8203 2023-06-18 12:36:57 1687091817 5.8223 2023-06-18 12:35:57 1687091757 5.8258 2023-06-18 12:34:57 1687091697 5.8283 2023-06-18 12:33:57 1687091637 5.8278 2023-06-18 12:32:57 1687091577 5.8303 2023-06-18 12:31:57 1687091517 5.8233 2023-06-18 12:30:57 1687091457 5.8193 2023-06-18 12:29:57 1687091397 5.8233 2023-06-18 12:28:57 1687091337 5.8288 2023-06-18 12:27:57 1687091277 5.8298 2023-06-18 12:26:57 1687091217 5.8268 2023-06-18 12:25:57 1687091157 5.8258 2023-06-18 12:24:57 1687091097 5.8273 2023-06-18 12:23:57 1687091037 5.8303 2023-06-18 12:22:57 1687090977 5.8323 2023-06-18 12:21:57 1687090917 5.8333 2023-06-18 12:20:57 1687090857 5.8343 2023-06-18 12:19:57 1687090797 5.8283 2023-06-18 12:18:57 1687090737 5.8203 2023-06-18 12:17:57 1687090677 5.8218 2023-06-18 12:16:57 1687090617 5.8168 2023-06-18 12:15:57 1687090557 5.8168 2023-06-18 12:14:57 1687090497 5.8183 2023-06-18 12:13:57 1687090437 5.8203 2023-06-18 12:12:57 1687090377 5.8153 2023-06-18 12:11:57 1687090317 5.8213 2023-06-18 12:10:57 1687090257 5.8218 2023-06-18 12:09:57 1687090197 5.8208 2023-06-18 12:08:57 1687090137 5.8213 2023-06-18 12:07:57 1687090077 5.8198 2023-06-18 12:06:57 1687090017 5.8238 2023-06-18 12:05:57 1687089957 5.8208 2023-06-18 12:04:57 1687089897 5.8208 2023-06-18 12:03:57 1687089837 5.8223 2023-06-18 12:02:57 1687089777 5.8278 2023-06-18 12:01:57 1687089717 5.8233 2023-06-18 12:00:57 1687089657 5.8273 2023-06-18 11:59:57 1687089597 5.8358 2023-06-18 11:58:57 1687089537 5.8318 2023-06-18 11:57:57 1687089477 5.8278 2023-06-18 11:56:57 1687089417 5.8278 2023-06-18 11:55:57 1687089357 5.8353 2023-06-18 11:54:57 1687089297 5.8383 2023-06-18 11:53:57 1687089237 5.8248 2023-06-18 11:52:57 1687089177 5.8133 2023-06-18 11:51:57 1687089117 5.8133 2023-06-18 11:50:57 1687089057 5.8113 2023-06-18 11:49:57 1687088997 5.8123 2023-06-18 11:48:57 1687088937 5.8178 2023-06-18 11:47:57 1687088877 5.8238 2023-06-18 11:46:57 1687088817 5.8273 2023-06-18 11:45:57 1687088757 5.8378 2023-06-18 11:44:57 1687088697 5.8318 2023-06-18 11:43:57 1687088637 5.8293 2023-06-18 11:42:57 1687088577 5.8268 2023-06-18 11:41:57 1687088517 5.8268 2023-06-18 11:40:57 1687088457 5.8298 2023-06-18 11:39:57 1687088397 5.8328 2023-06-18 11:38:57 1687088337 5.8218 2023-06-18 11:37:57 1687088277 5.8103 2023-06-18 11:36:57 1687088217 5.8138 2023-06-18 11:35:57 1687088157 5.8173 2023-06-18 11:34:57 1687088097 5.8228 2023-06-18 11:33:57 1687088037 5.8188 2023-06-18 11:32:57 1687087977 5.8258 2023-06-18 11:31:57 1687087917 5.8318 2023-06-18 11:30:57 1687087857 5.8298 2023-06-18 11:29:57 1687087797 5.8253 2023-06-18 11:28:57 1687087737 5.8153 2023-06-18 11:27:57 1687087677 5.8088 2023-06-18 11:26:57 1687087617 5.8103 2023-06-18 11:25:57 1687087557 5.8148 2023-06-18 11:24:57 1687087497 5.8198 2023-06-18 11:23:57 1687087437 5.8198 2023-06-18 11:22:57 1687087377 5.8248 2023-06-18 11:21:57 1687087317 5.8213 2023-06-18 11:20:57 1687087257 5.8238 2023-06-18 11:19:57 1687087197 5.8223 2023-06-18 11:18:57 1687087137 5.8348 2023-06-18 11:17:57 1687087077 5.8373 2023-06-18 11:16:57 1687087017 5.8423 2023-06-18 11:15:57 1687086957 5.8438 2023-06-18 11:14:57 1687086897 5.8428 2023-06-18 11:13:57 1687086837 5.8348 2023-06-18 11:12:57 1687086777 5.8288 2023-06-18 11:11:57 1687086717 5.8238 2023-06-18 11:10:57 1687086657 5.8173 2023-06-18 11:09:57 1687086597 5.8138 2023-06-18 11:08:57 1687086537 5.8143 2023-06-18 11:07:57 1687086477 5.8118 2023-06-18 11:06:57 1687086417 5.8118 2023-06-18 11:05:57 1687086357 5.8133 2023-06-18 11:04:57 1687086297 5.8203 2023-06-18 11:03:57 1687086237 5.8168 2023-06-18 11:02:57 1687086177 5.8133 2023-06-18 11:01:57 1687086117 5.8123 2023-06-18 11:00:57 1687086057 5.8208 2023-06-18 10:59:57 1687085997 5.8253 2023-06-18 10:58:57 1687085937 5.8258 2023-06-18 10:57:57 1687085877 5.8278 2023-06-18 10:56:57 1687085817 5.8333 2023-06-18 10:55:57 1687085757 5.8208 2023-06-18 10:54:57 1687085697 5.8173 2023-06-18 10:53:57 1687085637 5.8268 2023-06-18 10:52:57 1687085577 5.8398 2023-06-18 10:51:57 1687085517 5.8403 2023-06-18 10:50:57 1687085457 5.8408 2023-06-18 10:49:57 1687085397 5.8373 2023-06-18 10:48:57 1687085337 5.8383 2023-06-18 10:47:57 1687085277 5.8258 2023-06-18 10:46:57 1687085217 5.8243 2023-06-18 10:45:57 1687085157 5.8148 2023-06-18 10:44:57 1687085097 5.8073 2023-06-18 10:43:57 1687085037 5.8113 2023-06-18 10:42:57 1687084977 5.8053 2023-06-18 10:41:57 1687084917 5.8023 2023-06-18 10:40:57 1687084857 5.8113 2023-06-18 10:39:57 1687084797 5.8243 2023-06-18 10:38:57 1687084737 5.8268 2023-06-18 10:37:57 1687084677 5.8263 2023-06-18 10:36:57 1687084617 5.8258 2023-06-18 10:35:57 1687084557 5.8258 2023-06-18 10:34:57 1687084497 5.8328 2023-06-18 10:33:57 1687084437 5.8413 2023-06-18 10:32:57 1687084377 5.8423 2023-06-18 10:31:57 1687084317 5.8308 2023-06-18 10:30:57 1687084257 5.8288 2023-06-18 10:29:57 1687084197 5.8253 2023-06-18 10:28:57 1687084137 5.8198 2023-06-18 10:27:57 1687084077 5.8228 2023-06-18 10:26:57 1687084017 5.8243 2023-06-18 10:25:57 1687083957 5.8298 2023-06-18 10:24:57 1687083897 5.8243 2023-06-18 10:23:57 1687083837 5.8223 2023-06-18 10:22:57 1687083777 5.8193 2023-06-18 10:21:57 1687083717 5.8193 2023-06-18 10:20:57 1687083657 5.8158 2023-06-18 10:19:57 1687083597 5.8198 2023-06-18 10:18:57 1687083537 5.8283 2023-06-18 10:17:57 1687083477 5.8338 2023-06-18 10:16:57 1687083417 5.8298 2023-06-18 10:15:57 1687083357 5.8273 2023-06-18 10:14:57 1687083297 5.8243 2023-06-18 10:13:57 1687083237 5.8153 2023-06-18 10:12:57 1687083177 5.8168 2023-06-18 10:11:57 1687083117 5.8253 2023-06-18 10:10:57 1687083057 5.8278 2023-06-18 10:09:57 1687082997 5.8248 2023-06-18 10:08:57 1687082937 5.8183 2023-06-18 10:07:57 1687082877 5.8203 2023-06-18 10:06:57 1687082817 5.8283 2023-06-18 10:05:57 1687082757 5.8328 2023-06-18 10:04:57 1687082697 5.8318 2023-06-18 10:03:57 1687082637 5.8243 2023-06-18 10:02:57 1687082577 5.8243 2023-06-18 10:01:57 1687082517 5.8208 2023-06-18 10:00:57 1687082457 5.8328 2023-06-18 09:59:57 1687082397 5.8298 2023-06-18 09:58:57 1687082337 5.8298 2023-06-18 09:57:57 1687082277 5.8338 2023-06-18 09:56:57 1687082217 5.8328 2023-06-18 09:55:57 1687082157 5.8353 2023-06-18 09:54:57 1687082097 5.8308 2023-06-18 09:53:57 1687082037 5.8273 2023-06-18 09:52:57 1687081977 5.8183 2023-06-18 09:51:57 1687081917 5.8158 2023-06-18 09:50:57 1687081857 5.8163 2023-06-18 09:49:57 1687081797 5.8133 2023-06-18 09:48:57 1687081737 5.8113 2023-06-18 09:47:57 1687081677 5.8183 2023-06-18 09:46:57 1687081617 5.8228 2023-06-18 09:45:57 1687081557 5.8243 2023-06-18 09:44:57 1687081497 5.8278 2023-06-18 09:43:57 1687081437 5.8298 2023-06-18 09:42:57 1687081377 5.8288 2023-06-18 09:41:57 1687081317 5.8298 2023-06-18 09:40:57 1687081257 5.8323 2023-06-18 09:39:57 1687081197 5.8288 2023-06-18 09:38:57 1687081137 5.8278 2023-06-18 09:37:57 1687081077 5.8248 2023-06-18 09:36:57 1687081017 5.8318 2023-06-18 09:35:57 1687080957 5.8298 2023-06-18 09:34:57 1687080897 5.8363 2023-06-18 09:33:57 1687080837 5.8393 2023-06-18 09:32:57 1687080777 5.8313 2023-06-18 09:31:57 1687080717 5.8223 2023-06-18 09:30:57 1687080657 5.8208 2023-06-18 09:29:57 1687080597 5.8208 2023-06-18 09:28:57 1687080537 5.8288 2023-06-18 09:27:57 1687080477 5.8153 2023-06-18 09:26:57 1687080417 5.8138 2023-06-18 09:25:57 1687080357 5.8168 2023-06-18 09:24:57 1687080297 5.8138 2023-06-18 09:23:57 1687080237 5.8183 2023-06-18 09:22:57 1687080177 5.8268 2023-06-18 09:21:57 1687080117 5.8268 2023-06-18 09:20:57 1687080057 5.8268 2023-06-18 09:19:57 1687079997 5.8288 2023-06-18 09:18:57 1687079937 5.8278 2023-06-18 09:17:57 1687079877 5.8188 2023-06-18 09:16:57 1687079817 5.8273 2023-06-18 09:15:57 1687079757 5.8313 2023-06-18 09:14:57 1687079697 5.8323 2023-06-18 09:13:57 1687079637 5.8263 2023-06-18 09:12:57 1687079577 5.8323 2023-06-18 09:11:57 1687079517 5.8343 2023-06-18 09:10:57 1687079457 5.8318 2023-06-18 09:09:57 1687079397 5.8293 2023-06-18 09:08:57 1687079337 5.8238 2023-06-18 09:07:57 1687079277 5.8183 2023-06-18 09:06:57 1687079217 5.8188 2023-06-18 09:05:57 1687079157 5.8198 2023-06-18 09:04:57 1687079097 5.8223 2023-06-18 09:03:57 1687079037 5.8258 2023-06-18 09:02:57 1687078977 5.8368 2023-06-18 09:01:57 1687078917 5.8448 2023-06-18 09:00:57 1687078857 5.8413 2023-06-18 08:59:57 1687078797 5.8308 2023-06-18 08:58:57 1687078737 5.8213 2023-06-18 08:57:57 1687078677 5.8103 2023-06-18 08:56:57 1687078617 5.8163 2023-06-18 08:55:57 1687078557 5.8173 2023-06-18 08:54:57 1687078497 5.8253 2023-06-18 08:53:57 1687078437 5.8308 2023-06-18 08:52:57 1687078377 5.8378 2023-06-18 08:51:57 1687078317 5.8313 2023-06-18 08:50:57 1687078257 5.8243 2023-06-18 08:49:57 1687078197 5.8228 2023-06-18 08:48:57 1687078137 5.8208 2023-06-18 08:47:57 1687078077 5.8183 2023-06-18 08:46:57 1687078017 5.8218 2023-06-18 08:45:57 1687077957 5.8213 2023-06-18 08:44:57 1687077897 5.8168 2023-06-18 08:43:57 1687077837 5.8218 2023-06-18 08:42:57 1687077777 5.8163 2023-06-18 08:41:57 1687077717 5.8243 2023-06-18 08:40:57 1687077657 5.8223 2023-06-18 08:39:57 1687077597 5.8228 2023-06-18 08:38:57 1687077537 5.8278 2023-06-18 08:37:57 1687077477 5.8258 2023-06-18 08:36:57 1687077417 5.8243 2023-06-18 08:35:57 1687077357 5.8198 2023-06-18 08:34:57 1687077297 5.8138 2023-06-18 08:33:57 1687077237 5.8143 2023-06-18 08:32:57 1687077177 5.8213 2023-06-18 08:31:57 1687077117 5.8268 2023-06-18 08:30:57 1687077057 5.8173 2023-06-18 08:29:57 1687076997 5.8178 2023-06-18 08:28:57 1687076937 5.8263 2023-06-18 08:27:57 1687076877 5.8273 2023-06-18 08:26:57 1687076817 5.8253 2023-06-18 08:25:57 1687076757 5.8198 2023-06-18 08:24:57 1687076697 5.8213 2023-06-18 08:23:57 1687076637 5.8268 2023-06-18 08:22:57 1687076577 5.8308 2023-06-18 08:21:57 1687076517 5.8333 2023-06-18 08:20:57 1687076457 5.8293 2023-06-18 08:19:57 1687076397 5.8293 2023-06-18 08:18:57 1687076337 5.8198 2023-06-18 08:17:57 1687076277 5.8208 2023-06-18 08:16:57 1687076217 5.8243 2023-06-18 08:15:57 1687076157 5.8323 2023-06-18 08:14:57 1687076097 5.8303 2023-06-18 08:13:57 1687076037 5.8308 2023-06-18 08:12:57 1687075977 5.8268 2023-06-18 08:11:57 1687075917 5.8268 2023-06-18 08:10:57 1687075857 5.8273 2023-06-18 08:09:57 1687075797 5.8223 2023-06-18 08:08:57 1687075737 5.8158 2023-06-18 08:07:57 1687075677 5.8193 2023-06-18 08:06:57 1687075617 5.8168 2023-06-18 08:05:57 1687075557 5.8178 2023-06-18 08:04:57 1687075497 5.8193 2023-06-18 08:03:57 1687075437 5.8298 2023-06-18 08:02:57 1687075377 5.8233 2023-06-18 08:01:57 1687075317 5.8233 2023-06-18 08:00:57 1687075257 5.8248 2023-06-18 07:59:57 1687075197 5.8263 2023-06-18 07:58:57 1687075137 5.8298 2023-06-18 07:57:57 1687075077 5.8263 2023-06-18 07:56:57 1687075017 5.8318 2023-06-18 07:55:57 1687074957 5.8278 2023-06-18 07:54:57 1687074897 5.8278 2023-06-18 07:53:57 1687074837 5.8358 2023-06-18 07:52:57 1687074777 5.8433 2023-06-18 07:51:57 1687074717 5.8363 2023-06-18 07:50:57 1687074657 5.8278 2023-06-18 07:49:57 1687074597 5.8273 2023-06-18 07:48:57 1687074537 5.8253 2023-06-18 07:47:57 1687074477 5.8268 2023-06-18 07:46:57 1687074417 5.8273 2023-06-18 07:45:57 1687074357 5.8203 2023-06-18 07:44:57 1687074297 5.8168 2023-06-18 07:43:57 1687074237 5.8128 2023-06-18 07:42:57 1687074177 5.8148 2023-06-18 07:41:57 1687074117 5.8193 2023-06-18 07:40:57 1687074057 5.8238 2023-06-18 07:39:57 1687073997 5.8228 2023-06-18 07:38:57 1687073937 5.8203 2023-06-18 07:37:57 1687073877 5.8223 2023-06-18 07:36:57 1687073817 5.8278 2023-06-18 07:35:57 1687073757 5.8303 2023-06-18 07:34:57 1687073697 5.8263 2023-06-18 07:33:57 1687073637 5.8268 2023-06-18 07:32:57 1687073577 5.8298 2023-06-18 07:31:57 1687073517 5.8273 2023-06-18 07:30:57 1687073457 5.8303 2023-06-18 07:29:57 1687073397 5.8263 2023-06-18 07:28:57 1687073337 5.8228 2023-06-18 07:27:57 1687073277 5.8163 2023-06-18 07:26:57 1687073217 5.8133 2023-06-18 07:25:57 1687073157 5.8143 2023-06-18 07:24:57 1687073097 5.8253 2023-06-18 07:23:57 1687073037 5.8353 2023-06-18 07:22:57 1687072977 5.8253 2023-06-18 07:21:57 1687072917 5.8188 2023-06-18 07:20:57 1687072857 5.8228 2023-06-18 07:19:57 1687072797 5.8273 2023-06-18 07:18:57 1687072737 5.8243 2023-06-18 07:17:57 1687072677 5.8233 2023-06-18 07:16:57 1687072617 5.8203 2023-06-18 07:15:57 1687072557 5.8223 2023-06-18 07:14:57 1687072497 5.8253 2023-06-18 07:13:57 1687072437 5.8273 2023-06-18 07:12:57 1687072377 5.8328 2023-06-18 07:11:57 1687072317 5.8358 2023-06-18 07:10:57 1687072257 5.8328 2023-06-18 07:09:57 1687072197 5.8233 2023-06-18 07:08:57 1687072137 5.8208 2023-06-18 07:07:57 1687072077 5.8153 2023-06-18 07:06:57 1687072017 5.8113 2023-06-18 07:05:57 1687071957 5.8188 2023-06-18 07:04:57 1687071897 5.8178 2023-06-18 07:03:57 1687071837 5.8168 2023-06-18 07:02:57 1687071777 5.8208 2023-06-18 07:01:57 1687071717 5.8258 2023-06-18 07:00:57 1687071657 5.8253 2023-06-18 06:59:57 1687071597 5.8313 2023-06-18 06:58:57 1687071537 5.8358 2023-06-18 06:57:57 1687071477 5.8358 2023-06-18 06:56:57 1687071417 5.8288 2023-06-18 06:55:57 1687071357 5.8203 2023-06-18 06:54:57 1687071297 5.8213 2023-06-18 06:53:57 1687071237 5.8218 2023-06-18 06:52:57 1687071177 5.8263 2023-06-18 06:51:57 1687071117 5.8298 2023-06-18 06:50:57 1687071057 5.8258 2023-06-18 06:49:57 1687070997 5.8248 2023-06-18 06:48:57 1687070937 5.8228 2023-06-18 06:47:57 1687070877 5.8263 2023-06-18 06:46:57 1687070817 5.8228 2023-06-18 06:45:57 1687070757 5.8188 2023-06-18 06:44:57 1687070697 5.8163 2023-06-18 06:43:57 1687070637 5.8233 2023-06-18 06:42:57 1687070577 5.8173 2023-06-18 06:41:57 1687070517 5.8193 2023-06-18 06:40:57 1687070457 5.8248 2023-06-18 06:39:57 1687070397 5.8268 2023-06-18 06:38:57 1687070337 5.8303 2023-06-18 06:37:57 1687070277 5.8233 2023-06-18 06:36:57 1687070217 5.8303 2023-06-18 06:35:57 1687070157 5.8303 2023-06-18 06:34:57 1687070097 5.8283 2023-06-18 06:33:57 1687070037 5.8293 2023-06-18 06:32:57 1687069977 5.8268 2023-06-18 06:31:57 1687069917 5.8328 2023-06-18 06:30:57 1687069857 5.8288 2023-06-18 06:29:57 1687069797 5.8203 2023-06-18 06:28:57 1687069737 5.8188 2023-06-18 06:27:57 1687069677 5.8213 2023-06-18 06:26:57 1687069617 5.8188 2023-06-18 06:25:57 1687069557 5.8188 2023-06-18 06:24:57 1687069497 5.8223 2023-06-18 06:23:57 1687069437 5.8193 2023-06-18 06:22:57 1687069377 5.8253 2023-06-18 06:21:57 1687069317 5.8288 2023-06-18 06:20:57 1687069257 5.8263 2023-06-18 06:19:57 1687069197 5.8273 2023-06-18 06:18:57 1687069137 5.8233 2023-06-18 06:17:57 1687069077 5.8268 2023-06-18 06:16:57 1687069017 5.8323 2023-06-18 06:15:57 1687068957 5.8283 2023-06-18 06:14:57 1687068897 5.8223 2023-06-18 06:13:57 1687068837 5.8163 2023-06-18 06:12:57 1687068777 5.8143 2023-06-18 06:11:57 1687068717 5.8173 2023-06-18 06:10:57 1687068657 5.8193 2023-06-18 06:09:57 1687068597 5.8223 2023-06-18 06:08:57 1687068537 5.8293 2023-06-18 06:07:57 1687068477 5.8298 2023-06-18 06:06:57 1687068417 5.8318 2023-06-18 06:05:57 1687068357 5.8323 2023-06-18 06:04:57 1687068297 5.8243 2023-06-18 06:03:57 1687068237 5.8243 2023-06-18 06:02:57 1687068177 5.8188 2023-06-18 06:01:57 1687068117 5.8163 2023-06-18 06:00:57 1687068057 5.8178 2023-06-18 05:59:57 1687067997 5.8188 2023-06-18 05:58:57 1687067937 5.8188 2023-06-18 05:57:57 1687067877 5.8138 2023-06-18 05:56:57 1687067817 5.8098 2023-06-18 05:55:57 1687067757 5.8148 2023-06-18 05:54:57 1687067697 5.8193 2023-06-18 05:53:57 1687067637 5.8188 2023-06-18 05:52:57 1687067577 5.8298 2023-06-18 05:51:57 1687067517 5.8368 2023-06-18 05:50:57 1687067457 5.8253 2023-06-18 05:49:57 1687067397 5.8208 2023-06-18 05:48:57 1687067337 5.8253 2023-06-18 05:47:57 1687067277 5.8253 2023-06-18 05:46:57 1687067217 5.8368 2023-06-18 05:45:57 1687067157 5.8383 2023-06-18 05:44:57 1687067097 5.8403 2023-06-18 05:43:57 1687067037 5.8333 2023-06-18 05:42:57 1687066977 5.8278 2023-06-18 05:41:57 1687066917 5.8203 2023-06-18 05:40:57 1687066857 5.8178 2023-06-18 05:39:57 1687066797 5.8173 2023-06-18 05:38:57 1687066737 5.8218 2023-06-18 05:37:57 1687066677 5.8183 2023-06-18 05:36:57 1687066617 5.8158 2023-06-18 05:35:57 1687066557 5.8153 2023-06-18 05:34:57 1687066497 5.8163 2023-06-18 05:33:57 1687066437 5.8138 2023-06-18 05:32:57 1687066377 5.8113 2023-06-18 05:31:57 1687066317 5.8123 2023-06-18 05:30:57 1687066257 5.8178 2023-06-18 05:29:57 1687066197 5.8238 2023-06-18 05:28:57 1687066137 5.8303 2023-06-18 05:27:57 1687066077 5.8253 2023-06-18 05:26:57 1687066017 5.8253 2023-06-18 05:25:57 1687065957 5.8278 2023-06-18 05:24:57 1687065897 5.8253 2023-06-18 05:23:57 1687065837 5.8223 2023-06-18 05:22:57 1687065777 5.8273 2023-06-18 05:21:57 1687065717 5.8183 2023-06-18 05:20:57 1687065657 5.8123 2023-06-18 05:19:57 1687065597 5.8168 2023-06-18 05:18:57 1687065537 5.8288 2023-06-18 05:17:57 1687065477 5.8268 2023-06-18 05:16:57 1687065417 5.8238 2023-06-18 05:15:57 1687065357 5.8163 2023-06-18 05:14:57 1687065297 5.8133 2023-06-18 05:13:57 1687065237 5.8143 2023-06-18 05:12:57 1687065177 5.8123 2023-06-18 05:11:57 1687065117 5.8183 2023-06-18 05:10:57 1687065057 5.8233 2023-06-18 05:09:57 1687064997 5.8218 2023-06-18 05:08:57 1687064937 5.8238 2023-06-18 05:07:57 1687064877 5.8243 2023-06-18 05:06:57 1687064817 5.8223 2023-06-18 05:05:57 1687064757 5.8158 2023-06-18 05:04:57 1687064697 5.8198 2023-06-18 05:03:57 1687064637 5.8288 2023-06-18 05:02:57 1687064577 5.8308 2023-06-18 05:01:57 1687064517 5.8253 2023-06-18 05:00:57 1687064457 5.8243 2023-06-18 04:59:57 1687064397 5.8238 2023-06-18 04:58:57 1687064337 5.8258 2023-06-18 04:57:57 1687064277 5.8178 2023-06-18 04:56:57 1687064217 5.8203 2023-06-18 04:55:57 1687064157 5.8223 2023-06-18 04:54:57 1687064097 5.8303 2023-06-18 04:53:57 1687064037 5.8328 2023-06-18 04:52:57 1687063977 5.8253 2023-06-18 04:51:57 1687063917 5.8268 2023-06-18 04:50:57 1687063857 5.8198 2023-06-18 04:49:57 1687063797 5.8198 2023-06-18 04:48:57 1687063737 5.8223 2023-06-18 04:47:57 1687063677 5.8198 2023-06-18 04:46:57 1687063617 5.8163 2023-06-18 04:45:57 1687063557 5.8168 2023-06-18 04:44:57 1687063497 5.8163 2023-06-18 04:43:57 1687063437 5.8208 2023-06-18 04:42:57 1687063377 5.8223 2023-06-18 04:41:57 1687063317 5.8168 2023-06-18 04:40:57 1687063257 5.8118 2023-06-18 04:39:57 1687063197 5.8213 2023-06-18 04:38:57 1687063137 5.8263 2023-06-18 04:37:57 1687063077 5.8303 2023-06-18 04:36:57 1687063017 5.8243 2023-06-18 04:35:57 1687062957 5.8233 2023-06-18 04:34:57 1687062897 5.8203 2023-06-18 04:33:57 1687062837 5.8208 2023-06-18 04:32:57 1687062777 5.8243 2023-06-18 04:31:57 1687062717 5.8268 2023-06-18 04:30:57 1687062657 5.8233 2023-06-18 04:29:57 1687062597 5.8143 2023-06-18 04:28:57 1687062537 5.8173 2023-06-18 04:27:57 1687062477 5.8153 2023-06-18 04:26:57 1687062417 5.8183 2023-06-18 04:25:57 1687062357 5.8248 2023-06-18 04:24:57 1687062297 5.8193 2023-06-18 04:23:57 1687062237 5.8158 2023-06-18 04:22:57 1687062177 5.8168 2023-06-18 04:21:57 1687062117 5.8243 2023-06-18 04:20:57 1687062057 5.8253 2023-06-18 04:19:57 1687061997 5.8223 2023-06-18 04:18:57 1687061937 5.8243 2023-06-18 04:17:57 1687061877 5.8278 2023-06-18 04:16:57 1687061817 5.8298 2023-06-18 04:15:57 1687061757 5.8333 2023-06-18 04:14:57 1687061697 5.8283 2023-06-18 04:13:57 1687061637 5.8193 2023-06-18 04:12:57 1687061577 5.8163 2023-06-18 04:11:57 1687061517 5.8158 2023-06-18 04:10:57 1687061457 5.8203 2023-06-18 04:09:57 1687061397 5.8253 2023-06-18 04:08:57 1687061337 5.8323 2023-06-18 04:07:57 1687061277 5.8273 2023-06-18 04:06:57 1687061217 5.8278 2023-06-18 04:05:57 1687061157 5.8278 2023-06-18 04:04:57 1687061097 5.8348 2023-06-18 04:03:57 1687061037 5.8293 2023-06-18 04:02:57 1687060977 5.8233 2023-06-18 04:01:57 1687060917 5.8188 2023-06-18 04:00:57 1687060857 5.8163 2023-06-18 03:59:57 1687060797 5.8208 2023-06-18 03:58:57 1687060737 5.8233 2023-06-18 03:57:57 1687060677 5.8218 2023-06-18 03:56:57 1687060617 5.8158 2023-06-18 03:55:57 1687060557 5.8178 2023-06-18 03:54:57 1687060497 5.8213 2023-06-18 03:53:57 1687060437 5.8208 2023-06-18 03:52:57 1687060377 5.8173 2023-06-18 03:51:57 1687060317 5.8228 2023-06-18 03:50:57 1687060257 5.8258 2023-06-18 03:49:57 1687060197 5.8343 2023-06-18 03:48:57 1687060137 5.8323 2023-06-18 03:47:57 1687060077 5.8283 2023-06-18 03:46:57 1687060017 5.8248 2023-06-18 03:45:57 1687059957 5.8178 2023-06-18 03:44:57 1687059897 5.8138 2023-06-18 03:43:57 1687059837 5.8203 2023-06-18 03:42:57 1687059777 5.8193 2023-06-18 03:41:57 1687059717 5.8173 2023-06-18 03:40:57 1687059657 5.8218 2023-06-18 03:39:57 1687059597 5.8203 2023-06-18 03:38:57 1687059537 5.8228 2023-06-18 03:37:57 1687059477 5.8233 2023-06-18 03:36:57 1687059417 5.8173 2023-06-18 03:35:57 1687059357 5.8173 2023-06-18 03:34:57 1687059297 5.8238 2023-06-18 03:33:57 1687059237 5.8318 2023-06-18 03:32:57 1687059177 5.8418 2023-06-18 03:31:57 1687059117 5.8293 2023-06-18 03:30:57 1687059057 5.8338 2023-06-18 03:29:57 1687058997 5.8328 2023-06-18 03:28:57 1687058937 5.8303 2023-06-18 03:27:57 1687058877 5.8288 2023-06-18 03:26:57 1687058817 5.8178 2023-06-18 03:25:57 1687058757 5.8148 2023-06-18 03:24:57 1687058697 5.8258 2023-06-18 03:23:57 1687058637 5.8303 2023-06-18 03:22:57 1687058577 5.8343 2023-06-18 03:21:57 1687058517 5.8288 2023-06-18 03:20:57 1687058457 5.8288 2023-06-18 03:19:57 1687058397 5.8243 2023-06-18 03:18:57 1687058337 5.8288 2023-06-18 03:17:57 1687058277 5.8258 2023-06-18 03:16:57 1687058217 5.8238 2023-06-18 03:15:57 1687058157 5.8173 2023-06-18 03:14:57 1687058097 5.8078 2023-06-18 03:13:57 1687058037 5.8103 2023-06-18 03:12:57 1687057977 5.8138 2023-06-18 03:11:57 1687057917 5.8198 2023-06-18 03:10:57 1687057857 5.8213 2023-06-18 03:09:57 1687057797 5.8183 2023-06-18 03:08:57 1687057737 5.8188 2023-06-18 03:07:57 1687057677 5.8153 2023-06-18 03:06:57 1687057617 5.8158 2023-06-18 03:05:57 1687057557 5.8228 2023-06-18 03:04:57 1687057497 5.8248 2023-06-18 03:03:57 1687057437 5.8213 2023-06-18 03:02:57 1687057377 5.8193 2023-06-18 03:01:57 1687057317 5.8238 2023-06-18 03:00:57 1687057257 5.8208 2023-06-18 02:59:57 1687057197 5.8138 2023-06-18 02:58:57 1687057137 5.8153 2023-06-18 02:57:57 1687057077 5.8228 2023-06-18 02:56:57 1687057017 5.8213 2023-06-18 02:55:57 1687056957 5.8178 2023-06-18 02:54:57 1687056897 5.8138 2023-06-18 02:53:57 1687056837 5.8093 2023-06-18 02:52:57 1687056777 5.8128 2023-06-18 02:51:57 1687056717 5.8183 2023-06-18 02:50:57 1687056657 5.8178 2023-06-18 02:49:57 1687056597 5.8143 2023-06-18 02:48:57 1687056537 5.8188 2023-06-18 02:47:57 1687056477 5.8273 2023-06-18 02:46:57 1687056417 5.8333 2023-06-18 02:45:57 1687056357 5.8358 2023-06-18 02:44:57 1687056297 5.8353 2023-06-18 02:43:57 1687056237 5.8333 2023-06-18 02:42:57 1687056177 5.8213 2023-06-18 02:41:57 1687056117 5.8138 2023-06-18 02:40:57 1687056057 5.8183 2023-06-18 02:39:57 1687055997 5.8178 2023-06-18 02:38:57 1687055937 5.8103 2023-06-18 02:37:57 1687055877 5.8088 2023-06-18 02:36:57 1687055817 5.8088 2023-06-18 02:35:57 1687055757 5.8038 2023-06-18 02:34:57 1687055697 5.8078 2023-06-18 02:33:57 1687055637 5.8108 2023-06-18 02:32:57 1687055577 5.8143 2023-06-18 02:31:57 1687055517 5.8193 2023-06-18 02:30:57 1687055457 5.8228 2023-06-18 02:29:57 1687055397 5.8273 2023-06-18 02:28:57 1687055337 5.8333 2023-06-18 02:27:57 1687055277 5.8253 2023-06-18 02:26:57 1687055217 5.8228 2023-06-18 02:25:57 1687055157 5.8268 2023-06-18 02:24:57 1687055097 5.8353 2023-06-18 02:23:57 1687055037 5.8298 2023-06-18 02:22:57 1687054977 5.8258 2023-06-18 02:21:57 1687054917 5.8213 2023-06-18 02:20:57 1687054857 5.8218 2023-06-18 02:19:57 1687054797 5.8228 2023-06-18 02:18:57 1687054737 5.8283 2023-06-18 02:17:57 1687054677 5.8278 2023-06-18 02:16:57 1687054617 5.8238 2023-06-18 02:15:57 1687054557 5.8178 2023-06-18 02:14:57 1687054497 5.8183 2023-06-18 02:13:57 1687054437 5.8153 2023-06-18 02:12:57 1687054377 5.8083 2023-06-18 02:11:57 1687054317 5.8053 2023-06-18 02:10:57 1687054257 5.8108 2023-06-18 02:09:57 1687054197 5.8218 2023-06-18 02:08:57 1687054137 5.8138 2023-06-18 02:07:57 1687054077 5.8078 2023-06-18 02:06:57 1687054017 5.8173 2023-06-18 02:05:57 1687053957 5.8243 2023-06-18 02:04:57 1687053897 5.8313 2023-06-18 02:03:57 1687053837 5.8303 2023-06-18 02:02:57 1687053777 5.8243 2023-06-18 02:01:57 1687053717 5.8193 2023-06-18 02:00:57 1687053657 5.8203 2023-06-18 01:59:57 1687053597 5.8258 2023-06-18 01:58:57 1687053537 5.8228 2023-06-18 01:57:57 1687053477 5.8263 2023-06-18 01:56:57 1687053417 5.8258 2023-06-18 01:55:57 1687053357 5.8228 2023-06-18 01:54:57 1687053297 5.8248 2023-06-18 01:53:57 1687053237 5.8268 2023-06-18 01:52:57 1687053177 5.8278 2023-06-18 01:51:57 1687053117 5.8313 2023-06-18 01:50:57 1687053057 5.8243 2023-06-18 01:49:57 1687052997 5.8203 2023-06-18 01:48:57 1687052937 5.8248 2023-06-18 01:47:57 1687052877 5.8278 2023-06-18 01:46:57 1687052817 5.8278 2023-06-18 01:45:57 1687052757 5.8173 2023-06-18 01:44:57 1687052697 5.8078 2023-06-18 01:43:57 1687052637 5.8128 2023-06-18 01:42:57 1687052577 5.8198 2023-06-18 01:41:57 1687052517 5.8323 2023-06-18 01:40:57 1687052457 5.8343 2023-06-18 01:39:57 1687052397 5.8318 2023-06-18 01:38:57 1687052337 5.8328 2023-06-18 01:37:57 1687052277 5.8368 2023-06-18 01:36:57 1687052217 5.8273 2023-06-18 01:35:57 1687052157 5.8323 2023-06-18 01:34:57 1687052097 5.8368 2023-06-18 01:33:57 1687052037 5.8348 2023-06-18 01:32:57 1687051977 5.8258 2023-06-18 01:31:57 1687051917 5.8253 2023-06-18 01:30:57 1687051857 5.8208 2023-06-18 01:29:57 1687051797 5.8103 2023-06-18 01:28:57 1687051737 5.8113 2023-06-18 01:27:57 1687051677 5.8143 2023-06-18 01:26:57 1687051617 5.8098 2023-06-18 01:25:57 1687051557 5.8063 2023-06-18 01:24:57 1687051497 5.7993 2023-06-18 01:23:57 1687051437 5.7968 2023-06-18 01:22:57 1687051377 5.7998 2023-06-18 01:21:57 1687051317 5.8098 2023-06-18 01:20:57 1687051257 5.8158 2023-06-18 01:19:57 1687051197 5.8228 2023-06-18 01:18:57 1687051137 5.8228 2023-06-18 01:17:57 1687051077 5.8173 2023-06-18 01:16:57 1687051017 5.8138 2023-06-18 01:15:57 1687050957 5.8148 2023-06-18 01:14:57 1687050897 5.8198 2023-06-18 01:13:57 1687050837 5.8218 2023-06-18 01:12:57 1687050777 5.8158 2023-06-18 01:11:57 1687050717 5.8178 2023-06-18 01:10:57 1687050657 5.8173 2023-06-18 01:09:57 1687050597 5.8213 2023-06-18 01:08:57 1687050537 5.8233 2023-06-18 01:07:57 1687050477 5.8173 2023-06-18 01:06:57 1687050417 5.8268 2023-06-18 01:05:57 1687050357 5.8318 2023-06-18 01:04:57 1687050297 5.8338 2023-06-18 01:03:57 1687050237 5.8318 2023-06-18 01:02:57 1687050177 5.8238 2023-06-18 01:01:57 1687050117 5.8198 2023-06-18 01:00:57 1687050057 5.8163 2023-06-18 00:59:57 1687049997 5.8108 2023-06-18 00:58:57 1687049937 5.8148 2023-06-18 00:57:57 1687049877 5.8173 2023-06-18 00:56:57 1687049817 5.8218 2023-06-18 00:55:57 1687049757 5.8148 2023-06-18 00:54:57 1687049697 5.8243 2023-06-18 00:53:57 1687049637 5.8298 2023-06-18 00:52:57 1687049577 5.8268 2023-06-18 00:51:57 1687049517 5.8268 2023-06-18 00:50:57 1687049457 5.8323 2023-06-18 00:49:57 1687049397 5.8288 2023-06-18 00:48:57 1687049337 5.8258 2023-06-18 00:47:57 1687049277 5.8233 2023-06-18 00:46:57 1687049217 5.8198 2023-06-18 00:45:57 1687049157 5.8228 2023-06-18 00:44:57 1687049097 5.8148 2023-06-18 00:43:57 1687049037 5.8168 2023-06-18 00:42:57 1687048977 5.8223 2023-06-18 00:41:57 1687048917 5.8243 2023-06-18 00:40:57 1687048857 5.8188 2023-06-18 00:39:57 1687048797 5.8148 2023-06-18 00:38:57 1687048737 5.8188 2023-06-18 00:37:57 1687048677 5.8178 2023-06-18 00:36:57 1687048617 5.8238 2023-06-18 00:35:57 1687048557 5.8238 2023-06-18 00:34:57 1687048497 5.8183 2023-06-18 00:33:57 1687048437 5.8158 2023-06-18 00:32:57 1687048377 5.8168 2023-06-18 00:31:57 1687048317 5.8273 2023-06-18 00:30:57 1687048257 5.8368 2023-06-18 00:29:57 1687048197 5.8373 2023-06-18 00:28:57 1687048137 5.8378 2023-06-18 00:27:57 1687048077 5.8298 2023-06-18 00:26:57 1687048017 5.8253 2023-06-18 00:25:57 1687047957 5.8238 2023-06-18 00:24:57 1687047897 5.8223 2023-06-18 00:23:57 1687047837 5.8163 2023-06-18 00:22:57 1687047777 5.8148 2023-06-18 00:21:57 1687047717 5.8178 2023-06-18 00:20:57 1687047657 5.8198 2023-06-18 00:19:57 1687047597 5.8248 2023-06-18 00:18:57 1687047537 5.8228 2023-06-18 00:17:57 1687047477 5.8133 2023-06-18 00:16:57 1687047417 5.8163 2023-06-18 00:15:57 1687047357 5.8173 2023-06-18 00:14:57 1687047297 5.8093 2023-06-18 00:13:57 1687047237 5.8153 2023-06-18 00:12:57 1687047177 5.8223 2023-06-18 00:11:57 1687047117 5.8318 2023-06-18 00:10:57 1687047057 5.8263 2023-06-18 00:09:57 1687046997 5.8273 2023-06-18 00:08:57 1687046937 5.8313 2023-06-18 00:07:57 1687046877 5.8378 2023-06-18 00:06:57 1687046817 5.8353 2023-06-18 00:05:57 1687046757 5.8328 2023-06-18 00:04:57 1687046697 5.8293 2023-06-18 00:03:57 1687046637 5.8258 2023-06-18 00:02:57 1687046577 5.8208 2023-06-18 00:01:57 1687046517 5.8158 2023-06-18 00:00:57 1687046457 5.8133