#Date Unixtime Value #------------------------------------------------- 2023-05-25 23:57:26 1685059046 952.4000 2023-05-25 23:52:26 1685058746 952.3000 2023-05-25 23:47:25 1685058445 952.3000 2023-05-25 23:42:25 1685058145 952.3000 2023-05-25 23:37:25 1685057845 952.2000 2023-05-25 23:32:26 1685057546 952.2000 2023-05-25 23:27:25 1685057245 952.2000 2023-05-25 23:22:26 1685056946 952.2000 2023-05-25 23:17:25 1685056645 952.2000 2023-05-25 23:12:25 1685056345 952.2000 2023-05-25 23:07:26 1685056046 952.2000 2023-05-25 23:02:26 1685055746 952.2000 2023-05-25 22:57:25 1685055445 952.2000 2023-05-25 22:52:26 1685055146 952.2000 2023-05-25 22:47:25 1685054845 952.2000 2023-05-25 22:42:26 1685054546 952.2000 2023-05-25 22:37:26 1685054246 952.2000 2023-05-25 22:32:25 1685053945 952.2000 2023-05-25 22:27:26 1685053646 952.2000 2023-05-25 22:22:25 1685053345 952.2000 2023-05-25 22:17:26 1685053046 952.2000 2023-05-25 22:12:26 1685052746 952.2000 2023-05-25 22:07:26 1685052446 952.1000 2023-05-25 22:02:25 1685052145 952.1000 2023-05-25 21:57:26 1685051846 952.1000 2023-05-25 21:52:26 1685051546 952.0000 2023-05-25 21:47:26 1685051246 952.0000 2023-05-25 21:42:26 1685050946 951.9000 2023-05-25 21:37:26 1685050646 951.9000 2023-05-25 21:32:25 1685050345 951.9000 2023-05-25 21:27:25 1685050045 951.9000 2023-05-25 21:22:26 1685049746 951.9000 2023-05-25 21:17:25 1685049445 951.9000 2023-05-25 21:12:26 1685049146 951.8000 2023-05-25 21:07:25 1685048845 951.8000 2023-05-25 21:02:26 1685048546 951.7000 2023-05-25 20:57:25 1685048245 951.7000 2023-05-25 20:52:25 1685047945 951.7000 2023-05-25 20:47:26 1685047646 951.7000 2023-05-25 20:42:26 1685047346 951.6000 2023-05-25 20:37:26 1685047046 951.6000 2023-05-25 20:32:25 1685046745 951.6000 2023-05-25 20:27:25 1685046445 951.6000 2023-05-25 20:22:26 1685046146 951.5000 2023-05-25 20:17:26 1685045846 951.5000 2023-05-25 20:12:25 1685045545 951.5000 2023-05-25 20:07:26 1685045246 951.5000 2023-05-25 20:02:26 1685044946 951.5000 2023-05-25 19:57:26 1685044646 951.4000 2023-05-25 19:52:26 1685044346 951.3000 2023-05-25 19:47:26 1685044046 951.3000 2023-05-25 19:42:26 1685043746 951.4000 2023-05-25 19:37:25 1685043445 951.4000 2023-05-25 19:32:26 1685043146 951.3000 2023-05-25 19:27:26 1685042846 951.3000 2023-05-25 19:22:26 1685042546 951.3000 2023-05-25 19:17:26 1685042246 951.2000 2023-05-25 19:12:26 1685041946 951.1000 2023-05-25 19:07:26 1685041646 951.1000 2023-05-25 19:02:26 1685041346 951.1000 2023-05-25 18:57:26 1685041046 951.1000 2023-05-25 18:52:26 1685040746 951.0000 2023-05-25 18:47:26 1685040446 951.0000 2023-05-25 18:42:26 1685040146 950.9000 2023-05-25 18:37:26 1685039846 950.9000 2023-05-25 18:32:26 1685039546 950.9000 2023-05-25 18:27:25 1685039245 950.9000 2023-05-25 18:22:26 1685038946 950.9000 2023-05-25 18:17:26 1685038646 950.8000 2023-05-25 18:12:25 1685038345 950.8000 2023-05-25 18:07:26 1685038046 950.8000 2023-05-25 18:02:26 1685037746 950.8000 2023-05-25 17:57:26 1685037446 950.7000 2023-05-25 17:52:25 1685037145 950.7000 2023-05-25 17:47:26 1685036846 950.7000 2023-05-25 17:42:26 1685036546 950.6000 2023-05-25 17:37:25 1685036245 950.6000 2023-05-25 17:32:25 1685035945 950.6000 2023-05-25 17:27:26 1685035646 950.6000 2023-05-25 17:22:26 1685035346 950.6000 2023-05-25 17:17:25 1685035045 950.6000 2023-05-25 17:12:26 1685034746 950.6000 2023-05-25 17:07:25 1685034445 950.6000 2023-05-25 17:02:25 1685034145 950.6000 2023-05-25 16:57:26 1685033846 950.6000 2023-05-25 16:52:25 1685033545 950.6000 2023-05-25 16:47:25 1685033245 950.6000 2023-05-25 16:42:26 1685032946 950.6000 2023-05-25 16:37:26 1685032646 950.6000 2023-05-25 16:32:26 1685032346 950.6000 2023-05-25 16:27:25 1685032045 950.6000 2023-05-25 16:22:25 1685031745 950.6000 2023-05-25 16:17:26 1685031446 950.6000 2023-05-25 16:12:26 1685031146 950.6000 2023-05-25 16:07:26 1685030846 950.6000 2023-05-25 16:02:26 1685030546 950.6000 2023-05-25 15:57:26 1685030246 950.6000 2023-05-25 15:52:25 1685029945 950.6000 2023-05-25 15:47:26 1685029646 950.6000 2023-05-25 15:42:25 1685029345 950.7000 2023-05-25 15:37:26 1685029046 950.6000 2023-05-25 15:32:25 1685028745 950.6000 2023-05-25 15:27:26 1685028446 950.7000 2023-05-25 15:22:26 1685028146 950.7000 2023-05-25 15:17:26 1685027846 950.7000 2023-05-25 15:12:26 1685027546 950.7000 2023-05-25 15:07:25 1685027245 950.6000 2023-05-25 15:02:25 1685026945 950.6000 2023-05-25 14:57:25 1685026645 950.7000 2023-05-25 14:52:26 1685026346 950.7000 2023-05-25 14:47:26 1685026046 950.7000 2023-05-25 14:42:26 1685025746 950.7000 2023-05-25 14:37:26 1685025446 950.7000 2023-05-25 14:32:25 1685025145 950.8000 2023-05-25 14:27:26 1685024846 950.8000 2023-05-25 14:22:26 1685024546 950.8000 2023-05-25 14:17:25 1685024245 950.8000 2023-05-25 14:12:26 1685023946 950.8000 2023-05-25 14:07:25 1685023645 950.9000 2023-05-25 14:02:25 1685023345 950.9000 2023-05-25 13:57:25 1685023045 950.9000 2023-05-25 13:52:26 1685022746 951.0000 2023-05-25 13:47:25 1685022445 951.0000 2023-05-25 13:42:25 1685022145 951.0000 2023-05-25 13:37:26 1685021846 951.0000 2023-05-25 13:32:26 1685021546 951.0000 2023-05-25 13:27:25 1685021245 951.0000 2023-05-25 13:22:26 1685020946 951.0000 2023-05-25 13:17:26 1685020646 951.0000 2023-05-25 13:12:25 1685020345 951.0000 2023-05-25 13:07:26 1685020046 951.0000 2023-05-25 13:02:26 1685019746 951.0000 2023-05-25 12:57:25 1685019445 951.0000 2023-05-25 12:52:26 1685019146 951.0000 2023-05-25 12:47:25 1685018845 951.0000 2023-05-25 12:42:25 1685018545 951.1000 2023-05-25 12:37:26 1685018246 951.1000 2023-05-25 12:32:25 1685017945 951.1000 2023-05-25 12:27:26 1685017646 951.1000 2023-05-25 12:22:25 1685017345 951.1000 2023-05-25 12:17:26 1685017046 951.1000 2023-05-25 12:12:26 1685016746 951.2000 2023-05-25 12:07:26 1685016446 951.2000 2023-05-25 12:02:26 1685016146 951.2000 2023-05-25 11:57:26 1685015846 951.1000 2023-05-25 11:52:26 1685015546 951.2000 2023-05-25 11:42:25 1685014945 951.2000 2023-05-25 11:37:26 1685014646 951.2000 2023-05-25 11:32:26 1685014346 951.3000 2023-05-25 11:27:25 1685014045 951.2000 2023-05-25 11:22:25 1685013745 951.3000 2023-05-25 11:17:25 1685013445 951.3000 2023-05-25 11:12:26 1685013146 951.4000 2023-05-25 11:07:25 1685012845 951.4000 2023-05-25 11:02:25 1685012545 951.3000 2023-05-25 10:55:35 1685012135 951.3000 2023-05-25 10:52:26 1685011946 951.3000 2023-05-25 10:47:25 1685011645 951.4000 2023-05-25 10:42:25 1685011345 951.4000 2023-05-25 10:37:26 1685011046 951.3000 2023-05-25 10:32:25 1685010745 951.4000 2023-05-25 10:27:25 1685010445 951.4000 2023-05-25 10:22:26 1685010146 951.4000 2023-05-25 10:17:26 1685009846 951.4000 2023-05-25 10:12:26 1685009546 951.4000 2023-05-25 10:07:26 1685009246 951.5000 2023-05-25 10:02:25 1685008945 951.5000 2023-05-25 09:57:26 1685008646 951.4000 2023-05-25 09:52:25 1685008345 951.4000 2023-05-25 09:47:26 1685008046 951.4000 2023-05-25 09:42:25 1685007745 951.3000 2023-05-25 09:37:25 1685007445 951.3000 2023-05-25 09:32:26 1685007146 951.3000 2023-05-25 09:27:26 1685006846 951.3000 2023-05-25 09:22:26 1685006546 951.3000 2023-05-25 09:17:26 1685006246 951.3000 2023-05-25 09:12:26 1685005946 951.4000 2023-05-25 09:07:25 1685005645 951.3000 2023-05-25 09:02:25 1685005345 951.3000 2023-05-25 08:57:25 1685005045 951.3000 2023-05-25 08:52:25 1685004745 951.3000 2023-05-25 08:47:25 1685004445 951.3000 2023-05-25 08:42:26 1685004146 951.3000 2023-05-25 08:37:25 1685003845 951.3000 2023-05-25 08:32:26 1685003546 951.2000 2023-05-25 08:27:26 1685003246 951.2000 2023-05-25 08:22:26 1685002946 951.3000 2023-05-25 08:17:25 1685002645 951.2000 2023-05-25 08:12:25 1685002345 951.3000 2023-05-25 08:07:26 1685002046 951.2000 2023-05-25 08:02:25 1685001745 951.2000 2023-05-25 07:57:25 1685001445 951.1000 2023-05-25 07:52:25 1685001145 951.1000 2023-05-25 07:47:26 1685000846 951.1000 2023-05-25 07:42:25 1685000545 951.1000 2023-05-25 07:37:25 1685000245 951.0000 2023-05-25 07:32:26 1684999946 951.0000 2023-05-25 07:27:26 1684999646 950.9000 2023-05-25 07:22:25 1684999345 951.0000 2023-05-25 07:17:26 1684999046 951.0000 2023-05-25 07:12:26 1684998746 951.0000 2023-05-25 07:07:25 1684998445 951.0000 2023-05-25 07:02:26 1684998146 951.0000 2023-05-25 06:57:26 1684997846 951.0000 2023-05-25 06:52:25 1684997545 951.0000 2023-05-25 06:47:26 1684997246 951.0000 2023-05-25 06:42:25 1684996945 951.0000 2023-05-25 06:37:26 1684996646 950.9000 2023-05-25 06:32:26 1684996346 950.9000 2023-05-25 06:27:26 1684996046 950.9000 2023-05-25 06:22:25 1684995745 950.9000 2023-05-25 06:17:26 1684995446 950.9000 2023-05-25 06:12:25 1684995145 950.8000 2023-05-25 06:07:26 1684994846 950.8000 2023-05-25 06:02:25 1684994545 950.8000 2023-05-25 05:57:22 1684994242 950.8000 2023-05-25 05:52:25 1684993945 950.8000 2023-05-25 05:47:25 1684993645 950.8000 2023-05-25 05:42:26 1684993346 950.8000 2023-05-25 05:37:25 1684993045 950.7000 2023-05-25 05:32:25 1684992745 950.7000 2023-05-25 05:27:26 1684992446 950.7000 2023-05-25 05:22:25 1684992145 950.6000 2023-05-25 05:17:26 1684991846 950.6000 2023-05-25 05:12:26 1684991546 950.6000 2023-05-25 05:07:26 1684991246 950.5000 2023-05-25 05:02:26 1684990946 950.5000 2023-05-25 04:57:25 1684990645 950.5000 2023-05-25 04:52:25 1684990345 950.5000 2023-05-25 04:47:25 1684990045 950.5000 2023-05-25 04:42:25 1684989745 950.4000 2023-05-25 04:37:26 1684989446 950.4000 2023-05-25 04:32:26 1684989146 950.4000 2023-05-25 04:27:25 1684988845 950.4000 2023-05-25 04:22:26 1684988546 950.4000 2023-05-25 04:17:26 1684988246 950.4000 2023-05-25 04:12:25 1684987945 950.4000 2023-05-25 04:07:26 1684987646 950.4000 2023-05-25 04:02:26 1684987346 950.4000 2023-05-25 03:57:26 1684987046 950.3000 2023-05-25 03:52:26 1684986746 950.3000 2023-05-25 03:47:26 1684986446 950.3000 2023-05-25 03:42:26 1684986146 950.2000 2023-05-25 03:37:26 1684985846 950.2000 2023-05-25 03:32:25 1684985545 950.3000 2023-05-25 03:27:26 1684985246 950.3000 2023-05-25 03:22:25 1684984945 950.3000 2023-05-25 03:17:26 1684984646 950.3000 2023-05-25 03:12:25 1684984345 950.3000 2023-05-25 03:07:25 1684984045 950.2000 2023-05-25 03:02:26 1684983746 950.1000 2023-05-25 02:57:25 1684983445 950.0000 2023-05-25 02:52:26 1684983146 950.0000 2023-05-25 02:47:26 1684982846 950.0000 2023-05-25 02:42:25 1684982545 950.1000 2023-05-25 02:37:26 1684982246 950.1000 2023-05-25 02:32:25 1684981945 950.1000 2023-05-25 02:27:26 1684981646 950.1000 2023-05-25 02:22:26 1684981346 950.1000 2023-05-25 02:17:25 1684981045 950.1000 2023-05-25 02:12:26 1684980746 950.1000 2023-05-25 02:07:25 1684980445 950.0000 2023-05-25 02:02:25 1684980145 950.1000 2023-05-25 01:57:26 1684979846 950.1000 2023-05-25 01:52:26 1684979546 950.1000 2023-05-25 01:47:25 1684979245 950.2000 2023-05-25 01:42:26 1684978946 950.1000 2023-05-25 01:37:26 1684978646 950.1000 2023-05-25 01:32:25 1684978345 950.1000 2023-05-25 01:27:26 1684978046 950.0000 2023-05-25 01:22:26 1684977746 950.1000 2023-05-25 01:17:25 1684977445 950.0000 2023-05-25 01:12:26 1684977146 950.0000 2023-05-25 01:07:26 1684976846 950.0000 2023-05-25 01:02:26 1684976546 950.0000 2023-05-25 00:57:25 1684976245 949.9000 2023-05-25 00:52:26 1684975946 949.9000 2023-05-25 00:47:26 1684975646 949.9000 2023-05-25 00:42:25 1684975345 950.0000 2023-05-25 00:37:26 1684975046 950.1000 2023-05-25 00:32:25 1684974745 950.1000 2023-05-25 00:27:25 1684974445 950.1000 2023-05-25 00:22:25 1684974145 950.1000 2023-05-25 00:17:25 1684973845 950.1000 2023-05-25 00:12:26 1684973546 950.1000 2023-05-25 00:07:26 1684973246 950.2000 2023-05-25 00:02:26 1684972946 950.2000