#Date Unixtime Value #------------------------------------------------- 2023-05-18 23:57:25 1684454245 951.7000 2023-05-18 23:52:25 1684453945 951.7000 2023-05-18 23:47:25 1684453645 951.7000 2023-05-18 23:42:25 1684453345 951.7000 2023-05-18 23:37:25 1684453045 951.8000 2023-05-18 23:32:25 1684452745 951.8000 2023-05-18 23:27:26 1684452446 951.8000 2023-05-18 23:22:25 1684452145 951.9000 2023-05-18 23:17:25 1684451845 951.9000 2023-05-18 23:12:25 1684451545 951.9000 2023-05-18 23:07:26 1684451246 952.0000 2023-05-18 23:02:25 1684450945 952.0000 2023-05-18 22:57:26 1684450646 952.1000 2023-05-18 22:52:26 1684450346 952.1000 2023-05-18 22:47:25 1684450045 952.2000 2023-05-18 22:42:26 1684449746 952.2000 2023-05-18 22:37:26 1684449446 952.2000 2023-05-18 22:32:26 1684449146 952.3000 2023-05-18 22:27:25 1684448845 952.3000 2023-05-18 22:22:26 1684448546 952.3000 2023-05-18 22:17:26 1684448246 952.3000 2023-05-18 22:12:26 1684447946 952.3000 2023-05-18 22:07:25 1684447645 952.3000 2023-05-18 22:02:25 1684447345 952.3000 2023-05-18 21:57:26 1684447046 952.2000 2023-05-18 21:52:25 1684446745 952.2000 2023-05-18 21:47:25 1684446445 952.2000 2023-05-18 21:42:26 1684446146 952.2000 2023-05-18 21:37:26 1684445846 952.2000 2023-05-18 21:32:26 1684445546 952.2000 2023-05-18 21:27:25 1684445245 952.3000 2023-05-18 21:22:26 1684444946 952.3000 2023-05-18 21:17:26 1684444646 952.3000 2023-05-18 21:12:26 1684444346 952.3000 2023-05-18 21:07:25 1684444045 952.3000 2023-05-18 21:02:26 1684443746 952.3000 2023-05-18 20:57:25 1684443445 952.3000 2023-05-18 20:52:26 1684443146 952.3000 2023-05-18 20:47:26 1684442846 952.4000 2023-05-18 20:42:26 1684442546 952.4000 2023-05-18 20:37:25 1684442245 952.5000 2023-05-18 20:32:25 1684441945 952.5000 2023-05-18 20:27:25 1684441645 952.5000 2023-05-18 20:22:25 1684441345 952.5000 2023-05-18 20:17:26 1684441046 952.5000 2023-05-18 20:12:26 1684440746 952.4000 2023-05-18 20:07:25 1684440445 952.4000 2023-05-18 20:02:26 1684440146 952.4000 2023-05-18 19:57:25 1684439845 952.3000 2023-05-18 19:52:26 1684439546 952.2000 2023-05-18 19:47:26 1684439246 952.2000 2023-05-18 19:42:25 1684438945 952.1000 2023-05-18 19:37:26 1684438646 952.1000 2023-05-18 19:32:25 1684438345 952.1000 2023-05-18 19:27:25 1684438045 952.1000 2023-05-18 19:22:26 1684437746 952.0000 2023-05-18 19:17:26 1684437446 952.0000 2023-05-18 19:12:25 1684437145 952.0000 2023-05-18 19:07:25 1684436845 951.9000 2023-05-18 19:02:26 1684436546 951.8000 2023-05-18 18:57:26 1684436246 951.8000 2023-05-18 18:52:26 1684435946 951.7000 2023-05-18 18:47:25 1684435645 951.7000 2023-05-18 18:42:25 1684435345 951.7000 2023-05-18 18:37:25 1684435045 951.7000 2023-05-18 18:32:26 1684434746 951.7000 2023-05-18 18:27:26 1684434446 951.6000 2023-05-18 18:22:25 1684434145 951.6000 2023-05-18 18:17:26 1684433846 951.5000 2023-05-18 18:12:26 1684433546 951.6000 2023-05-18 18:07:26 1684433246 951.6000 2023-05-18 18:02:26 1684432946 951.6000 2023-05-18 17:57:25 1684432645 951.6000 2023-05-18 17:52:26 1684432346 951.5000 2023-05-18 17:47:26 1684432046 951.5000 2023-05-18 17:42:26 1684431746 951.4000 2023-05-18 17:37:25 1684431445 951.4000 2023-05-18 17:32:26 1684431146 951.4000 2023-05-18 17:27:26 1684430846 951.4000 2023-05-18 17:22:25 1684430545 951.3000 2023-05-18 17:17:25 1684430245 951.3000 2023-05-18 17:12:26 1684429946 951.3000 2023-05-18 17:07:26 1684429646 951.3000 2023-05-18 17:02:25 1684429345 951.3000 2023-05-18 16:57:26 1684429046 951.2000 2023-05-18 16:52:25 1684428745 951.2000 2023-05-18 16:47:25 1684428445 951.2000 2023-05-18 16:42:25 1684428145 951.2000 2023-05-18 16:37:26 1684427846 951.2000 2023-05-18 16:32:26 1684427546 951.2000 2023-05-18 16:27:26 1684427246 951.1000 2023-05-18 16:22:26 1684426946 951.1000 2023-05-18 16:17:25 1684426645 951.1000 2023-05-18 16:12:25 1684426345 951.0000 2023-05-18 16:07:26 1684426046 951.1000 2023-05-18 16:02:26 1684425746 951.0000 2023-05-18 15:57:25 1684425445 951.0000 2023-05-18 15:52:26 1684425146 951.1000 2023-05-18 15:47:25 1684424845 951.1000 2023-05-18 15:42:26 1684424546 951.1000 2023-05-18 15:37:26 1684424246 951.1000 2023-05-18 15:32:26 1684423946 951.1000 2023-05-18 15:27:25 1684423645 951.1000 2023-05-18 15:22:26 1684423346 951.1000 2023-05-18 15:17:25 1684423045 951.0000 2023-05-18 15:12:25 1684422745 951.0000 2023-05-18 15:07:26 1684422446 951.1000 2023-05-18 15:02:26 1684422146 951.1000 2023-05-18 14:57:26 1684421846 951.1000 2023-05-18 14:52:25 1684421545 951.1000 2023-05-18 14:47:26 1684421246 951.1000 2023-05-18 14:42:26 1684420946 951.1000 2023-05-18 14:37:26 1684420646 951.1000 2023-05-18 14:32:25 1684420345 951.2000 2023-05-18 14:27:25 1684420045 951.2000 2023-05-18 14:22:26 1684419746 951.2000 2023-05-18 14:17:25 1684419445 951.2000 2023-05-18 14:12:26 1684419146 951.3000 2023-05-18 14:07:26 1684418846 951.4000 2023-05-18 14:02:26 1684418546 951.4000 2023-05-18 13:57:25 1684418245 951.4000 2023-05-18 13:52:25 1684417945 951.4000 2023-05-18 13:47:25 1684417645 951.4000 2023-05-18 13:42:26 1684417346 951.5000 2023-05-18 13:37:25 1684417045 951.5000 2023-05-18 13:32:25 1684416745 951.5000 2023-05-18 13:27:26 1684416446 951.5000 2023-05-18 13:22:26 1684416146 951.5000 2023-05-18 13:17:25 1684415845 951.5000 2023-05-18 13:12:25 1684415545 951.7000 2023-05-18 13:07:25 1684415245 951.6000 2023-05-18 13:02:26 1684414946 951.6000 2023-05-18 12:57:25 1684414645 951.7000 2023-05-18 12:52:26 1684414346 951.7000 2023-05-18 12:47:25 1684414045 951.6000 2023-05-18 12:42:25 1684413745 951.7000 2023-05-18 12:37:25 1684413445 951.8000 2023-05-18 12:32:25 1684413145 951.8000 2023-05-18 12:27:25 1684412845 951.8000 2023-05-18 12:22:26 1684412546 951.9000 2023-05-18 12:17:26 1684412246 952.0000 2023-05-18 12:12:25 1684411945 951.9000 2023-05-18 12:07:26 1684411646 951.9000 2023-05-18 12:02:25 1684411345 952.0000 2023-05-18 11:57:26 1684411046 952.1000 2023-05-18 11:52:25 1684410745 952.1000 2023-05-18 11:47:26 1684410446 952.0000 2023-05-18 11:42:26 1684410146 952.1000 2023-05-18 11:37:26 1684409846 952.1000 2023-05-18 11:32:25 1684409545 952.2000 2023-05-18 11:27:26 1684409246 952.2000 2023-05-18 11:22:25 1684408945 952.3000 2023-05-18 11:17:26 1684408646 952.3000 2023-05-18 11:12:26 1684408346 952.3000 2023-05-18 11:07:25 1684408045 952.4000 2023-05-18 11:02:26 1684407746 952.4000 2023-05-18 10:57:26 1684407446 952.4000 2023-05-18 10:52:25 1684407145 952.4000 2023-05-18 10:47:26 1684406846 952.4000 2023-05-18 10:42:25 1684406545 952.5000 2023-05-18 10:37:25 1684406245 952.5000 2023-05-18 10:32:25 1684405945 952.5000 2023-05-18 10:27:26 1684405646 952.5000 2023-05-18 10:22:26 1684405346 952.5000 2023-05-18 10:17:25 1684405045 952.5000 2023-05-18 10:12:25 1684404745 952.6000 2023-05-18 10:07:26 1684404446 952.5000 2023-05-18 10:02:25 1684404145 952.5000 2023-05-18 09:57:25 1684403845 952.6000 2023-05-18 09:52:25 1684403545 952.5000 2023-05-18 09:47:26 1684403246 952.5000 2023-05-18 09:42:26 1684402946 952.5000 2023-05-18 09:37:26 1684402646 952.5000 2023-05-18 09:32:25 1684402345 952.4000 2023-05-18 09:27:25 1684402045 952.5000 2023-05-18 09:22:25 1684401745 952.4000 2023-05-18 09:17:25 1684401445 952.5000 2023-05-18 09:12:26 1684401146 952.5000 2023-05-18 09:07:26 1684400846 952.5000 2023-05-18 09:02:26 1684400546 952.5000 2023-05-18 08:57:25 1684400245 952.4000 2023-05-18 08:52:26 1684399946 952.5000 2023-05-18 08:47:25 1684399645 952.5000 2023-05-18 08:42:25 1684399345 952.5000 2023-05-18 08:37:25 1684399045 952.5000 2023-05-18 08:32:26 1684398746 952.5000 2023-05-18 08:27:26 1684398446 952.5000 2023-05-18 08:22:25 1684398145 952.5000 2023-05-18 08:17:25 1684397845 952.4000 2023-05-18 08:12:25 1684397545 952.4000 2023-05-18 08:07:26 1684397246 952.4000 2023-05-18 08:02:26 1684396946 952.3000 2023-05-18 07:57:26 1684396646 952.3000 2023-05-18 07:52:26 1684396346 952.3000 2023-05-18 07:47:26 1684396046 952.4000 2023-05-18 07:42:26 1684395746 952.4000 2023-05-18 07:37:26 1684395446 952.5000 2023-05-18 07:32:26 1684395146 952.4000 2023-05-18 07:27:25 1684394845 952.4000 2023-05-18 07:22:26 1684394546 952.4000 2023-05-18 07:17:26 1684394246 952.4000 2023-05-18 07:12:25 1684393945 952.4000 2023-05-18 07:07:26 1684393646 952.3000 2023-05-18 07:02:25 1684393345 952.3000 2023-05-18 06:57:26 1684393046 952.3000 2023-05-18 06:52:25 1684392745 952.3000 2023-05-18 06:47:26 1684392446 952.3000 2023-05-18 06:42:26 1684392146 952.2000 2023-05-18 06:37:25 1684391845 952.2000 2023-05-18 06:32:25 1684391545 952.2000 2023-05-18 06:27:26 1684391246 952.1000 2023-05-18 06:22:26 1684390946 952.2000 2023-05-18 06:17:25 1684390645 952.2000 2023-05-18 06:12:26 1684390346 952.1000 2023-05-18 06:07:26 1684390046 952.1000 2023-05-18 06:02:26 1684389746 952.1000 2023-05-18 05:57:26 1684389446 952.1000 2023-05-18 05:52:26 1684389146 952.1000 2023-05-18 05:47:25 1684388845 952.1000 2023-05-18 05:42:26 1684388546 952.1000 2023-05-18 05:37:26 1684388246 952.1000 2023-05-18 05:32:25 1684387945 952.1000 2023-05-18 05:27:26 1684387646 952.1000 2023-05-18 05:22:26 1684387346 952.1000 2023-05-18 05:17:25 1684387045 952.0000 2023-05-18 05:12:26 1684386746 952.0000 2023-05-18 05:07:26 1684386446 952.0000 2023-05-18 05:02:25 1684386145 952.0000 2023-05-18 04:57:25 1684385845 952.1000 2023-05-18 04:52:26 1684385546 952.0000 2023-05-18 04:47:26 1684385246 951.9000 2023-05-18 04:42:25 1684384945 951.9000 2023-05-18 04:37:26 1684384646 951.9000 2023-05-18 04:32:25 1684384345 951.9000 2023-05-18 04:27:26 1684384046 951.8000 2023-05-18 04:22:26 1684383746 951.8000 2023-05-18 04:17:25 1684383445 951.8000 2023-05-18 04:12:26 1684383146 951.8000 2023-05-18 04:07:26 1684382846 951.8000 2023-05-18 04:02:25 1684382545 951.7000 2023-05-18 03:57:25 1684382245 951.7000 2023-05-18 03:52:25 1684381945 951.6000 2023-05-18 03:47:26 1684381646 951.6000 2023-05-18 03:42:26 1684381346 951.6000 2023-05-18 03:37:25 1684381045 951.6000 2023-05-18 03:32:26 1684380746 951.6000 2023-05-18 03:27:25 1684380445 951.6000 2023-05-18 03:22:25 1684380145 951.6000 2023-05-18 03:17:26 1684379846 951.6000 2023-05-18 03:12:25 1684379545 951.6000 2023-05-18 03:07:25 1684379245 951.5000 2023-05-18 03:02:26 1684378946 951.6000 2023-05-18 02:57:26 1684378646 951.6000 2023-05-18 02:52:25 1684378345 951.6000 2023-05-18 02:47:25 1684378045 951.6000 2023-05-18 02:42:25 1684377745 951.6000 2023-05-18 02:37:25 1684377445 951.7000 2023-05-18 02:32:26 1684377146 951.7000 2023-05-18 02:27:25 1684376845 951.8000 2023-05-18 02:22:25 1684376545 951.8000 2023-05-18 02:17:25 1684376245 951.9000 2023-05-18 02:12:25 1684375945 951.9000 2023-05-18 02:07:26 1684375646 952.0000 2023-05-18 02:02:26 1684375346 952.0000 2023-05-18 01:57:26 1684375046 952.0000 2023-05-18 01:52:26 1684374746 952.0000 2023-05-18 01:47:26 1684374446 952.0000 2023-05-18 01:42:26 1684374146 952.0000 2023-05-18 01:37:26 1684373846 952.0000 2023-05-18 01:32:25 1684373545 952.0000 2023-05-18 01:27:26 1684373246 951.9000 2023-05-18 01:22:26 1684372946 951.9000 2023-05-18 01:17:26 1684372646 951.9000 2023-05-18 01:12:26 1684372346 952.0000 2023-05-18 01:07:25 1684372045 951.9000 2023-05-18 01:02:26 1684371746 952.0000 2023-05-18 00:57:26 1684371446 952.0000 2023-05-18 00:52:25 1684371145 952.0000 2023-05-18 00:47:26 1684370846 951.9000 2023-05-18 00:42:25 1684370545 951.9000 2023-05-18 00:37:26 1684370246 952.0000 2023-05-18 00:32:26 1684369946 952.0000 2023-05-18 00:27:26 1684369646 952.0000 2023-05-18 00:22:25 1684369345 952.1000 2023-05-18 00:17:26 1684369046 952.1000 2023-05-18 00:12:25 1684368745 952.1000 2023-05-18 00:07:25 1684368445 952.1000 2023-05-18 00:02:26 1684368146 952.2000