#Date Unixtime Value #------------------------------------------------- 2023-05-12 23:57:25 1683935845 945.8000 2023-05-12 23:52:26 1683935546 945.8000 2023-05-12 23:47:25 1683935245 945.9000 2023-05-12 23:42:26 1683934946 945.9000 2023-05-12 23:37:25 1683934645 945.9000 2023-05-12 23:32:26 1683934346 945.9000 2023-05-12 23:27:25 1683934045 946.0000 2023-05-12 23:22:26 1683933746 946.0000 2023-05-12 23:17:25 1683933445 946.0000 2023-05-12 23:12:25 1683933145 946.0000 2023-05-12 23:07:26 1683932846 946.0000 2023-05-12 23:02:25 1683932545 946.0000 2023-05-12 22:57:26 1683932246 946.0000 2023-05-12 22:52:25 1683931945 946.0000 2023-05-12 22:47:26 1683931646 946.1000 2023-05-12 22:42:26 1683931346 946.1000 2023-05-12 22:37:26 1683931046 946.1000 2023-05-12 22:32:25 1683930745 946.1000 2023-05-12 22:27:25 1683930445 946.1000 2023-05-12 22:22:26 1683930146 946.1000 2023-05-12 22:17:26 1683929846 946.2000 2023-05-12 22:12:26 1683929546 946.2000 2023-05-12 22:07:26 1683929246 946.2000 2023-05-12 22:02:26 1683928946 946.2000 2023-05-12 21:57:26 1683928646 946.2000 2023-05-12 21:52:25 1683928345 946.2000 2023-05-12 21:47:26 1683928046 946.3000 2023-05-12 21:42:26 1683927746 946.3000 2023-05-12 21:37:26 1683927446 946.3000 2023-05-12 21:32:25 1683927145 946.3000 2023-05-12 21:27:26 1683926846 946.3000 2023-05-12 21:22:26 1683926546 946.2000 2023-05-12 21:17:25 1683926245 946.2000 2023-05-12 21:12:25 1683925945 946.3000 2023-05-12 21:07:26 1683925646 946.3000 2023-05-12 21:02:25 1683925345 946.4000 2023-05-12 20:57:26 1683925046 946.3000 2023-05-12 20:52:26 1683924746 946.3000 2023-05-12 20:47:26 1683924446 946.4000 2023-05-12 20:42:25 1683924145 946.4000 2023-05-12 20:37:25 1683923845 946.4000 2023-05-12 20:32:26 1683923546 946.5000 2023-05-12 20:27:26 1683923246 946.5000 2023-05-12 20:22:26 1683922946 946.5000 2023-05-12 20:17:25 1683922645 946.5000 2023-05-12 20:12:26 1683922346 946.5000 2023-05-12 20:07:26 1683922046 946.6000 2023-05-12 20:02:26 1683921746 946.6000 2023-05-12 19:57:25 1683921445 946.6000 2023-05-12 19:52:26 1683921146 946.6000 2023-05-12 19:47:25 1683920845 946.6000 2023-05-12 19:42:26 1683920546 946.7000 2023-05-12 19:37:26 1683920246 946.7000 2023-05-12 19:32:25 1683919945 946.6000 2023-05-12 19:27:25 1683919645 946.6000 2023-05-12 19:22:25 1683919345 946.5000 2023-05-12 19:17:26 1683919046 946.5000 2023-05-12 19:12:25 1683918745 946.4000 2023-05-12 19:07:26 1683918446 946.4000 2023-05-12 19:02:26 1683918146 946.3000 2023-05-12 18:57:25 1683917845 946.3000 2023-05-12 18:52:26 1683917546 946.3000 2023-05-12 18:47:25 1683917245 946.3000 2023-05-12 18:42:25 1683916945 946.3000 2023-05-12 18:37:26 1683916646 946.3000 2023-05-12 18:32:25 1683916345 946.3000 2023-05-12 18:27:26 1683916046 946.3000 2023-05-12 18:22:25 1683915745 946.2000 2023-05-12 18:17:26 1683915446 946.1000 2023-05-12 18:12:25 1683915145 946.1000 2023-05-12 18:07:25 1683914845 946.0000 2023-05-12 18:02:25 1683914545 945.9000 2023-05-12 17:57:25 1683914245 945.9000 2023-05-12 17:52:25 1683913945 945.9000 2023-05-12 17:47:26 1683913646 945.9000 2023-05-12 17:42:26 1683913346 945.9000 2023-05-12 17:37:26 1683913046 945.8000 2023-05-12 17:32:26 1683912746 945.8000 2023-05-12 17:27:26 1683912446 945.7000 2023-05-12 17:22:26 1683912146 945.7000 2023-05-12 17:17:26 1683911846 945.6000 2023-05-12 17:12:25 1683911545 945.6000 2023-05-12 17:07:25 1683911245 945.6000 2023-05-12 17:02:25 1683910945 945.7000 2023-05-12 16:57:25 1683910645 945.7000 2023-05-12 16:52:25 1683910345 945.7000 2023-05-12 16:47:26 1683910046 945.7000 2023-05-12 16:42:25 1683909745 945.7000 2023-05-12 16:37:26 1683909446 945.7000 2023-05-12 16:32:26 1683909146 945.7000 2023-05-12 16:27:25 1683908845 945.8000 2023-05-12 16:22:25 1683908545 945.8000 2023-05-12 16:17:25 1683908245 945.8000 2023-05-12 16:12:26 1683907946 945.8000 2023-05-12 16:07:26 1683907646 945.8000 2023-05-12 16:02:25 1683907345 945.9000 2023-05-12 15:57:26 1683907046 945.8000 2023-05-12 15:52:26 1683906746 945.8000 2023-05-12 15:47:26 1683906446 945.9000 2023-05-12 15:42:26 1683906146 945.9000 2023-05-12 15:37:25 1683905845 945.9000 2023-05-12 15:32:25 1683905545 945.8000 2023-05-12 15:27:26 1683905246 945.8000 2023-05-12 15:22:26 1683904946 945.8000 2023-05-12 15:17:25 1683904645 945.7000 2023-05-12 15:12:26 1683904346 945.7000 2023-05-12 15:07:25 1683904045 945.7000 2023-05-12 15:02:25 1683903745 945.7000 2023-05-12 14:57:26 1683903446 945.7000 2023-05-12 14:52:26 1683903146 945.8000 2023-05-12 14:47:25 1683902845 945.8000 2023-05-12 14:42:25 1683902545 945.8000 2023-05-12 14:37:26 1683902246 945.8000 2023-05-12 14:32:26 1683901946 945.7000 2023-05-12 14:27:26 1683901646 945.7000 2023-05-12 14:22:25 1683901345 945.7000 2023-05-12 14:17:25 1683901045 945.7000 2023-05-12 14:12:25 1683900745 945.7000 2023-05-12 14:07:25 1683900445 945.7000 2023-05-12 14:02:26 1683900146 945.7000 2023-05-12 13:57:25 1683899845 945.7000 2023-05-12 13:52:26 1683899546 945.6000 2023-05-12 13:47:26 1683899246 945.6000 2023-05-12 13:42:25 1683898945 945.6000 2023-05-12 13:37:26 1683898646 945.6000 2023-05-12 13:32:26 1683898346 945.6000 2023-05-12 13:27:25 1683898045 945.6000 2023-05-12 13:22:26 1683897746 945.6000 2023-05-12 13:17:25 1683897445 945.5000 2023-05-12 13:12:26 1683897146 945.5000 2023-05-12 13:07:26 1683896846 945.6000 2023-05-12 13:02:26 1683896546 945.6000 2023-05-12 12:57:26 1683896246 945.5000 2023-05-12 12:52:26 1683895946 945.6000 2023-05-12 12:47:25 1683895645 945.5000 2023-05-12 12:42:25 1683895345 945.5000 2023-05-12 12:37:25 1683895045 945.5000 2023-05-12 12:32:25 1683894745 945.5000 2023-05-12 12:27:26 1683894446 945.4000 2023-05-12 12:22:25 1683894145 945.4000 2023-05-12 12:17:26 1683893846 945.4000 2023-05-12 12:12:26 1683893546 945.3000 2023-05-12 12:07:25 1683893245 945.3000 2023-05-12 12:02:25 1683892945 945.2000 2023-05-12 11:57:26 1683892646 945.2000 2023-05-12 11:52:25 1683892345 945.1000 2023-05-12 11:47:26 1683892046 945.1000 2023-05-12 11:42:26 1683891746 945.1000 2023-05-12 11:37:25 1683891445 945.0000 2023-05-12 11:32:26 1683891146 945.0000 2023-05-12 11:27:26 1683890846 945.1000 2023-05-12 11:22:25 1683890545 945.1000 2023-05-12 11:17:25 1683890245 945.1000 2023-05-12 11:12:26 1683889946 945.1000 2023-05-12 11:07:26 1683889646 945.1000 2023-05-12 11:02:26 1683889346 945.0000 2023-05-12 10:57:25 1683889045 945.1000 2023-05-12 10:52:25 1683888745 945.0000 2023-05-12 10:47:26 1683888446 945.0000 2023-05-12 10:42:25 1683888145 945.0000 2023-05-12 10:37:26 1683887846 944.9000 2023-05-12 10:32:26 1683887546 944.9000 2023-05-12 10:27:25 1683887245 944.9000 2023-05-12 10:22:26 1683886946 944.9000 2023-05-12 10:17:26 1683886646 944.8000 2023-05-12 10:12:26 1683886346 944.8000 2023-05-12 10:07:26 1683886046 944.8000 2023-05-12 10:02:25 1683885745 944.8000 2023-05-12 09:57:26 1683885446 944.9000 2023-05-12 09:52:26 1683885146 944.8000 2023-05-12 09:47:25 1683884845 944.8000 2023-05-12 09:42:26 1683884546 944.8000 2023-05-12 09:37:25 1683884245 944.8000 2023-05-12 09:32:26 1683883946 944.8000 2023-05-12 09:27:25 1683883645 944.8000 2023-05-12 09:22:26 1683883346 944.8000 2023-05-12 09:17:25 1683883045 944.8000 2023-05-12 09:12:25 1683882745 944.8000 2023-05-12 09:07:26 1683882446 944.8000 2023-05-12 09:02:26 1683882146 944.7000 2023-05-12 08:57:25 1683881845 944.7000 2023-05-12 08:52:26 1683881546 944.6000 2023-05-12 08:47:26 1683881246 944.6000 2023-05-12 08:42:26 1683880946 944.6000 2023-05-12 08:37:26 1683880646 944.6000 2023-05-12 08:32:25 1683880345 944.6000 2023-05-12 08:27:25 1683880045 944.6000 2023-05-12 08:22:26 1683879746 944.6000 2023-05-12 08:17:26 1683879446 944.5000 2023-05-12 08:12:26 1683879146 944.6000 2023-05-12 08:07:25 1683878845 944.5000 2023-05-12 08:02:26 1683878546 944.5000 2023-05-12 07:57:26 1683878246 944.5000 2023-05-12 07:52:26 1683877946 944.5000 2023-05-12 07:47:26 1683877646 944.4000 2023-05-12 07:42:25 1683877345 944.4000 2023-05-12 07:37:25 1683877045 944.4000 2023-05-12 07:32:26 1683876746 944.4000 2023-05-12 07:27:25 1683876445 944.4000 2023-05-12 07:22:25 1683876145 944.3000 2023-05-12 07:17:26 1683875846 944.3000 2023-05-12 07:12:25 1683875545 944.3000 2023-05-12 07:07:26 1683875246 944.3000 2023-05-12 07:02:26 1683874946 944.3000 2023-05-12 06:57:26 1683874646 944.3000 2023-05-12 06:52:25 1683874345 944.3000 2023-05-12 06:47:26 1683874046 944.3000 2023-05-12 06:42:26 1683873746 944.3000 2023-05-12 06:37:25 1683873445 944.3000 2023-05-12 06:32:26 1683873146 944.3000 2023-05-12 06:27:26 1683872846 944.2000 2023-05-12 06:22:25 1683872545 944.2000 2023-05-12 06:17:26 1683872246 944.1000 2023-05-12 06:12:26 1683871946 944.0000 2023-05-12 06:07:26 1683871646 944.0000 2023-05-12 06:02:25 1683871345 944.0000 2023-05-12 05:57:26 1683871046 944.0000 2023-05-12 05:52:26 1683870746 944.0000 2023-05-12 05:47:25 1683870445 943.9000 2023-05-12 05:42:26 1683870146 943.9000 2023-05-12 05:37:25 1683869845 943.9000 2023-05-12 05:32:25 1683869545 943.8000 2023-05-12 05:27:26 1683869246 943.8000 2023-05-12 05:22:26 1683868946 943.8000 2023-05-12 05:17:26 1683868646 943.8000 2023-05-12 05:12:26 1683868346 943.7000 2023-05-12 05:07:26 1683868046 943.7000 2023-05-12 05:02:25 1683867745 943.6000 2023-05-12 04:57:26 1683867446 943.7000 2023-05-12 04:52:25 1683867145 943.7000 2023-05-12 04:47:26 1683866846 943.6000 2023-05-12 04:42:26 1683866546 943.6000 2023-05-12 04:37:26 1683866246 943.6000 2023-05-12 04:32:26 1683865946 943.5000 2023-05-12 04:27:26 1683865646 943.5000 2023-05-12 04:22:26 1683865346 943.4000 2023-05-12 04:17:26 1683865046 943.4000 2023-05-12 04:12:26 1683864746 943.4000 2023-05-12 04:07:25 1683864445 943.3000 2023-05-12 04:02:25 1683864145 943.3000 2023-05-12 03:57:26 1683863846 943.3000 2023-05-12 03:52:26 1683863546 943.3000 2023-05-12 03:47:26 1683863246 943.3000 2023-05-12 03:42:26 1683862946 943.3000 2023-05-12 03:37:26 1683862646 943.3000 2023-05-12 03:32:26 1683862346 943.3000 2023-05-12 03:27:26 1683862046 943.3000 2023-05-12 03:22:26 1683861746 943.3000 2023-05-12 03:17:26 1683861446 943.3000 2023-05-12 03:12:26 1683861146 943.3000 2023-05-12 03:07:26 1683860846 943.3000 2023-05-12 03:02:26 1683860546 943.3000 2023-05-12 02:57:25 1683860245 943.3000 2023-05-12 02:52:25 1683859945 943.3000 2023-05-12 02:47:25 1683859645 943.3000 2023-05-12 02:42:26 1683859346 943.3000 2023-05-12 02:37:26 1683859046 943.3000 2023-05-12 02:32:26 1683858746 943.4000 2023-05-12 02:27:26 1683858446 943.4000 2023-05-12 02:22:25 1683858145 943.4000 2023-05-12 02:17:26 1683857846 943.5000 2023-05-12 02:12:25 1683857545 943.5000 2023-05-12 02:07:26 1683857246 943.5000 2023-05-12 02:02:26 1683856946 943.6000 2023-05-12 01:57:25 1683856645 943.6000 2023-05-12 01:52:25 1683856345 943.6000 2023-05-12 01:47:26 1683856046 943.5000 2023-05-12 01:42:26 1683855746 943.5000 2023-05-12 01:37:25 1683855445 943.5000 2023-05-12 01:32:25 1683855145 943.5000 2023-05-12 01:27:26 1683854846 943.5000 2023-05-12 01:22:25 1683854545 943.4000 2023-05-12 01:17:25 1683854245 943.4000 2023-05-12 01:12:26 1683853946 943.4000 2023-05-12 01:07:26 1683853646 943.4000 2023-05-12 01:02:26 1683853346 943.4000 2023-05-12 00:57:25 1683853045 943.4000 2023-05-12 00:52:25 1683852745 943.4000 2023-05-12 00:47:25 1683852445 943.4000 2023-05-12 00:42:26 1683852146 943.4000 2023-05-12 00:37:26 1683851846 943.4000 2023-05-12 00:32:16 1683851536 943.4000 2023-05-12 00:27:26 1683851246 943.5000 2023-05-12 00:22:26 1683850946 943.5000 2023-05-12 00:17:26 1683850646 943.5000 2023-05-12 00:12:25 1683850345 943.5000 2023-05-12 00:07:25 1683850045 943.6000 2023-05-12 00:02:26 1683849746 943.6000