#Date Unixtime Value #------------------------------------------------- 2023-05-07 23:57:26 1683503846 949.4000 2023-05-07 23:52:25 1683503545 949.4000 2023-05-07 23:47:25 1683503245 949.4000 2023-05-07 23:42:26 1683502946 949.4000 2023-05-07 23:37:26 1683502646 949.4000 2023-05-07 23:32:26 1683502346 949.5000 2023-05-07 23:27:25 1683502045 949.5000 2023-05-07 23:22:26 1683501746 949.5000 2023-05-07 23:17:26 1683501446 949.6000 2023-05-07 23:12:26 1683501146 949.5000 2023-05-07 23:07:25 1683500845 949.5000 2023-05-07 23:02:26 1683500546 949.5000 2023-05-07 22:57:25 1683500245 949.5000 2023-05-07 22:52:26 1683499946 949.5000 2023-05-07 22:47:25 1683499645 949.5000 2023-05-07 22:42:25 1683499345 949.5000 2023-05-07 22:37:25 1683499045 949.5000 2023-05-07 22:32:25 1683498745 949.5000 2023-05-07 22:27:25 1683498445 949.5000 2023-05-07 22:22:26 1683498146 949.5000 2023-05-07 22:17:26 1683497846 949.5000 2023-05-07 22:12:25 1683497545 949.4000 2023-05-07 22:07:26 1683497246 949.5000 2023-05-07 22:02:26 1683496946 949.4000 2023-05-07 21:57:26 1683496646 949.4000 2023-05-07 21:52:26 1683496346 949.4000 2023-05-07 21:47:25 1683496045 949.4000 2023-05-07 21:42:25 1683495745 949.4000 2023-05-07 21:37:25 1683495445 949.3000 2023-05-07 21:32:25 1683495145 949.3000 2023-05-07 21:27:26 1683494846 949.3000 2023-05-07 21:22:25 1683494545 949.3000 2023-05-07 21:17:25 1683494245 949.2000 2023-05-07 21:12:26 1683493946 949.1000 2023-05-07 21:07:26 1683493646 949.1000 2023-05-07 21:02:26 1683493346 949.0000 2023-05-07 20:57:25 1683493045 949.0000 2023-05-07 20:52:26 1683492746 949.0000 2023-05-07 20:47:26 1683492446 949.0000 2023-05-07 20:42:25 1683492145 949.0000 2023-05-07 20:37:26 1683491846 948.9000 2023-05-07 20:32:25 1683491545 948.9000 2023-05-07 20:27:25 1683491245 948.9000 2023-05-07 20:22:25 1683490945 948.9000 2023-05-07 20:17:25 1683490645 948.9000 2023-05-07 20:12:26 1683490346 948.9000 2023-05-07 20:07:25 1683490045 948.8000 2023-05-07 20:02:26 1683489746 948.8000 2023-05-07 19:57:26 1683489446 948.8000 2023-05-07 19:52:25 1683489145 948.9000 2023-05-07 19:47:25 1683488845 948.8000 2023-05-07 19:42:26 1683488546 948.8000 2023-05-07 19:37:26 1683488246 948.7000 2023-05-07 19:32:26 1683487946 948.6000 2023-05-07 19:27:25 1683487645 948.6000 2023-05-07 19:22:26 1683487346 948.6000 2023-05-07 19:17:26 1683487046 948.6000 2023-05-07 19:12:25 1683486745 948.5000 2023-05-07 19:07:25 1683486445 948.5000 2023-05-07 19:02:26 1683486146 948.4000 2023-05-07 18:57:26 1683485846 948.4000 2023-05-07 18:52:25 1683485545 948.4000 2023-05-07 18:47:26 1683485246 948.3000 2023-05-07 18:42:26 1683484946 948.2000 2023-05-07 18:37:26 1683484646 948.2000 2023-05-07 18:32:26 1683484346 948.2000 2023-05-07 18:27:25 1683484045 948.1000 2023-05-07 18:22:26 1683483746 948.0000 2023-05-07 18:17:26 1683483446 948.0000 2023-05-07 18:12:26 1683483146 947.9000 2023-05-07 18:07:25 1683482845 947.9000 2023-05-07 18:02:25 1683482545 947.9000 2023-05-07 17:57:25 1683482245 947.8000 2023-05-07 17:52:26 1683481946 947.8000 2023-05-07 17:47:26 1683481646 947.9000 2023-05-07 17:42:25 1683481345 947.8000 2023-05-07 17:37:25 1683481045 947.7000 2023-05-07 17:32:25 1683480745 947.7000 2023-05-07 17:27:25 1683480445 947.7000 2023-05-07 17:22:26 1683480146 947.7000 2023-05-07 17:17:25 1683479845 947.6000 2023-05-07 17:12:26 1683479546 947.5000 2023-05-07 17:07:26 1683479246 947.4000 2023-05-07 17:02:25 1683478945 947.4000 2023-05-07 16:57:25 1683478645 947.4000 2023-05-07 16:52:26 1683478346 947.4000 2023-05-07 16:47:25 1683478045 947.3000 2023-05-07 16:42:25 1683477745 947.3000 2023-05-07 16:37:25 1683477445 947.3000 2023-05-07 16:32:26 1683477146 947.2000 2023-05-07 16:27:26 1683476846 947.2000 2023-05-07 16:22:25 1683476545 947.2000 2023-05-07 16:17:26 1683476246 947.2000 2023-05-07 16:12:26 1683475946 947.2000 2023-05-07 16:07:26 1683475646 947.1000 2023-05-07 16:02:26 1683475346 947.2000 2023-05-07 15:57:25 1683475045 947.2000 2023-05-07 15:52:25 1683474745 947.2000 2023-05-07 15:47:26 1683474446 947.2000 2023-05-07 15:42:25 1683474145 947.2000 2023-05-07 15:37:26 1683473846 947.2000 2023-05-07 15:32:26 1683473546 947.2000 2023-05-07 15:27:25 1683473245 947.1000 2023-05-07 15:22:26 1683472946 947.1000 2023-05-07 15:17:26 1683472646 947.1000 2023-05-07 15:12:26 1683472346 947.1000 2023-05-07 15:07:25 1683472045 947.2000 2023-05-07 15:02:25 1683471745 947.2000 2023-05-07 14:57:26 1683471446 947.2000 2023-05-07 14:52:25 1683471145 947.2000 2023-05-07 14:47:25 1683470845 947.2000 2023-05-07 14:42:25 1683470545 947.1000 2023-05-07 14:37:25 1683470245 947.0000 2023-05-07 14:32:26 1683469946 947.1000 2023-05-07 14:27:26 1683469646 947.1000 2023-05-07 14:22:25 1683469345 947.0000 2023-05-07 14:17:25 1683469045 947.0000 2023-05-07 14:12:25 1683468745 947.0000 2023-05-07 14:07:25 1683468445 947.0000 2023-05-07 14:02:25 1683468145 947.0000 2023-05-07 13:57:26 1683467846 947.1000 2023-05-07 13:52:25 1683467545 947.1000 2023-05-07 13:47:26 1683467246 947.1000 2023-05-07 13:42:25 1683466945 947.1000 2023-05-07 13:37:26 1683466646 947.1000 2023-05-07 13:32:25 1683466345 947.1000 2023-05-07 13:27:25 1683466045 947.2000 2023-05-07 13:22:25 1683465745 947.2000 2023-05-07 13:17:25 1683465445 947.1000 2023-05-07 13:12:26 1683465146 947.2000 2023-05-07 13:07:26 1683464846 947.2000 2023-05-07 13:02:26 1683464546 947.2000 2023-05-07 12:57:26 1683464246 947.2000 2023-05-07 12:52:26 1683463946 947.3000 2023-05-07 12:47:25 1683463645 947.3000 2023-05-07 12:42:26 1683463346 947.3000 2023-05-07 12:37:26 1683463046 947.3000 2023-05-07 12:32:26 1683462746 947.3000 2023-05-07 12:27:25 1683462445 947.3000 2023-05-07 12:22:26 1683462146 947.3000 2023-05-07 12:17:26 1683461846 947.2000 2023-05-07 12:12:26 1683461546 947.2000 2023-05-07 12:07:26 1683461246 947.2000 2023-05-07 12:02:26 1683460946 947.2000 2023-05-07 11:57:25 1683460645 947.2000 2023-05-07 11:52:26 1683460346 947.2000 2023-05-07 11:47:26 1683460046 947.3000 2023-05-07 11:42:26 1683459746 947.3000 2023-05-07 11:37:25 1683459445 947.3000 2023-05-07 11:32:26 1683459146 947.3000 2023-05-07 11:27:26 1683458846 947.4000 2023-05-07 11:22:26 1683458546 947.4000 2023-05-07 11:17:25 1683458245 947.4000 2023-05-07 11:12:25 1683457945 947.4000 2023-05-07 11:07:26 1683457646 947.4000 2023-05-07 11:02:25 1683457345 947.4000 2023-05-07 10:57:25 1683457045 947.4000 2023-05-07 10:52:25 1683456745 947.4000 2023-05-07 10:47:26 1683456446 947.4000 2023-05-07 10:42:26 1683456146 947.4000 2023-05-07 10:37:26 1683455846 947.5000 2023-05-07 10:32:25 1683455545 947.5000 2023-05-07 10:27:25 1683455245 947.5000 2023-05-07 10:22:26 1683454946 947.5000 2023-05-07 10:17:26 1683454646 947.5000 2023-05-07 10:12:25 1683454345 947.6000 2023-05-07 10:07:26 1683454046 947.5000 2023-05-07 10:02:26 1683453746 947.6000 2023-05-07 09:57:25 1683453445 947.6000 2023-05-07 09:52:26 1683453146 947.6000 2023-05-07 09:47:26 1683452846 947.5000 2023-05-07 09:42:26 1683452546 947.5000 2023-05-07 09:37:26 1683452246 947.6000 2023-05-07 09:32:26 1683451946 947.6000 2023-05-07 09:27:26 1683451646 947.7000 2023-05-07 09:22:26 1683451346 947.7000 2023-05-07 09:17:26 1683451046 947.7000 2023-05-07 09:12:25 1683450745 947.7000 2023-05-07 09:07:26 1683450446 947.7000 2023-05-07 09:02:26 1683450146 947.7000 2023-05-07 08:57:25 1683449845 947.7000 2023-05-07 08:52:26 1683449546 947.7000 2023-05-07 08:47:25 1683449245 947.7000 2023-05-07 08:42:26 1683448946 947.6000 2023-05-07 08:37:25 1683448645 947.6000 2023-05-07 08:32:26 1683448346 947.6000 2023-05-07 08:27:26 1683448046 947.6000 2023-05-07 08:22:26 1683447746 947.5000 2023-05-07 08:17:26 1683447446 947.5000 2023-05-07 08:12:26 1683447146 947.6000 2023-05-07 08:07:26 1683446846 947.6000 2023-05-07 08:02:25 1683446545 947.6000 2023-05-07 07:57:26 1683446246 947.6000 2023-05-07 07:52:26 1683445946 947.5000 2023-05-07 07:47:26 1683445646 947.6000 2023-05-07 07:42:26 1683445346 947.6000 2023-05-07 07:37:25 1683445045 947.6000 2023-05-07 07:32:26 1683444746 947.5000 2023-05-07 07:27:25 1683444445 947.5000 2023-05-07 07:22:25 1683444145 947.5000 2023-05-07 07:17:25 1683443845 947.5000 2023-05-07 07:12:26 1683443546 947.4000 2023-05-07 07:07:26 1683443246 947.4000 2023-05-07 07:02:26 1683442946 947.4000 2023-05-07 06:57:26 1683442646 947.4000 2023-05-07 06:52:26 1683442346 947.3000 2023-05-07 06:47:25 1683442045 947.3000 2023-05-07 06:42:26 1683441746 947.3000 2023-05-07 06:37:26 1683441446 947.2000 2023-05-07 06:32:25 1683441145 947.2000 2023-05-07 06:27:26 1683440846 947.2000 2023-05-07 06:22:26 1683440546 947.2000 2023-05-07 06:17:25 1683440245 947.2000 2023-05-07 06:12:25 1683439945 947.2000 2023-05-07 06:07:25 1683439645 947.1000 2023-05-07 06:02:26 1683439346 947.1000 2023-05-07 05:57:26 1683439046 947.1000 2023-05-07 05:52:26 1683438746 947.1000 2023-05-07 05:47:26 1683438446 947.1000 2023-05-07 05:42:25 1683438145 947.1000 2023-05-07 05:37:25 1683437845 947.0000 2023-05-07 05:32:26 1683437546 947.0000 2023-05-07 05:27:25 1683437245 947.0000 2023-05-07 05:22:26 1683436946 947.0000 2023-05-07 05:17:25 1683436645 946.9000 2023-05-07 05:12:25 1683436345 946.8000 2023-05-07 05:07:25 1683436045 946.8000 2023-05-07 05:02:26 1683435746 946.8000 2023-05-07 04:57:26 1683435446 946.8000 2023-05-07 04:52:25 1683435145 946.7000 2023-05-07 04:47:26 1683434846 946.7000 2023-05-07 04:42:26 1683434546 946.6000 2023-05-07 04:37:26 1683434246 946.6000 2023-05-07 04:32:25 1683433945 946.6000 2023-05-07 04:27:26 1683433646 946.6000 2023-05-07 04:22:25 1683433345 946.5000 2023-05-07 04:17:26 1683433046 946.4000 2023-05-07 04:12:26 1683432746 946.4000 2023-05-07 04:07:26 1683432446 946.4000 2023-05-07 04:02:26 1683432146 946.4000 2023-05-07 03:57:26 1683431846 946.4000 2023-05-07 03:52:26 1683431546 946.4000 2023-05-07 03:47:26 1683431246 946.4000 2023-05-07 03:42:26 1683430946 946.4000 2023-05-07 03:37:25 1683430645 946.4000 2023-05-07 03:32:26 1683430346 946.3000 2023-05-07 03:27:25 1683430045 946.3000 2023-05-07 03:22:25 1683429745 946.3000 2023-05-07 03:17:25 1683429445 946.4000 2023-05-07 03:12:25 1683429145 946.4000 2023-05-07 03:07:25 1683428845 946.4000 2023-05-07 03:02:26 1683428546 946.5000 2023-05-07 02:57:25 1683428245 946.5000 2023-05-07 02:52:25 1683427945 946.5000 2023-05-07 02:47:25 1683427645 946.5000 2023-05-07 02:42:26 1683427346 946.6000 2023-05-07 02:37:25 1683427045 946.6000 2023-05-07 02:32:26 1683426746 946.7000 2023-05-07 02:27:25 1683426445 946.6000 2023-05-07 02:22:26 1683426146 946.6000 2023-05-07 02:17:26 1683425846 946.6000 2023-05-07 02:12:25 1683425545 946.6000 2023-05-07 02:07:26 1683425246 946.6000 2023-05-07 02:02:25 1683424945 946.6000 2023-05-07 01:57:26 1683424646 946.6000 2023-05-07 01:52:26 1683424346 946.6000 2023-05-07 01:47:26 1683424046 946.6000 2023-05-07 01:42:26 1683423746 946.7000 2023-05-07 01:37:25 1683423445 946.7000 2023-05-07 01:32:25 1683423145 946.6000 2023-05-07 01:27:26 1683422846 946.6000 2023-05-07 01:22:26 1683422546 946.6000 2023-05-07 01:17:26 1683422246 946.6000 2023-05-07 01:12:26 1683421946 946.6000 2023-05-07 01:07:26 1683421646 946.6000 2023-05-07 01:02:26 1683421346 946.6000 2023-05-07 00:57:26 1683421046 946.6000 2023-05-07 00:52:25 1683420745 946.6000 2023-05-07 00:47:26 1683420446 946.6000 2023-05-07 00:42:25 1683420145 946.6000 2023-05-07 00:37:25 1683419845 946.6000 2023-05-07 00:32:26 1683419546 946.6000 2023-05-07 00:27:26 1683419246 946.5000 2023-05-07 00:22:25 1683418945 946.6000 2023-05-07 00:17:25 1683418645 946.6000 2023-05-07 00:12:25 1683418345 946.6000 2023-05-07 00:07:25 1683418045 946.6000 2023-05-07 00:02:26 1683417746 946.6000