#Date Unixtime Value #------------------------------------------------- 2023-05-06 23:57:26 1683417446 946.6000 2023-05-06 23:52:25 1683417145 946.6000 2023-05-06 23:47:25 1683416845 946.5000 2023-05-06 23:42:26 1683416546 946.5000 2023-05-06 23:37:26 1683416246 946.5000 2023-05-06 23:32:26 1683415946 946.5000 2023-05-06 23:27:25 1683415645 946.5000 2023-05-06 23:22:26 1683415346 946.6000 2023-05-06 23:17:26 1683415046 946.6000 2023-05-06 23:12:26 1683414746 946.6000 2023-05-06 23:07:26 1683414446 946.6000 2023-05-06 23:02:26 1683414146 946.6000 2023-05-06 22:57:25 1683413845 946.5000 2023-05-06 22:52:26 1683413546 946.5000 2023-05-06 22:47:26 1683413246 946.6000 2023-05-06 22:42:26 1683412946 946.6000 2023-05-06 22:37:26 1683412646 946.6000 2023-05-06 22:32:26 1683412346 946.6000 2023-05-06 22:27:25 1683412045 946.6000 2023-05-06 22:22:26 1683411746 946.5000 2023-05-06 22:17:25 1683411445 946.5000 2023-05-06 22:12:25 1683411145 946.5000 2023-05-06 22:07:26 1683410846 946.5000 2023-05-06 22:02:26 1683410546 946.5000 2023-05-06 21:57:25 1683410245 946.5000 2023-05-06 21:52:25 1683409945 946.5000 2023-05-06 21:47:26 1683409646 946.5000 2023-05-06 21:42:26 1683409346 946.5000 2023-05-06 21:37:26 1683409046 946.5000 2023-05-06 21:32:26 1683408746 946.5000 2023-05-06 21:27:26 1683408446 946.5000 2023-05-06 21:22:26 1683408146 946.5000 2023-05-06 21:17:25 1683407845 946.5000 2023-05-06 21:12:26 1683407546 946.5000 2023-05-06 21:07:25 1683407245 946.5000 2023-05-06 21:02:26 1683406946 946.5000 2023-05-06 20:57:26 1683406646 946.5000 2023-05-06 20:52:26 1683406346 946.5000 2023-05-06 20:47:26 1683406046 946.5000 2023-05-06 20:42:26 1683405746 946.5000 2023-05-06 20:37:26 1683405446 946.5000 2023-05-06 20:32:25 1683405145 946.5000 2023-05-06 20:27:25 1683404845 946.5000 2023-05-06 20:22:26 1683404546 946.5000 2023-05-06 20:17:26 1683404246 946.5000 2023-05-06 20:12:25 1683403945 946.5000 2023-05-06 20:07:26 1683403646 946.5000 2023-05-06 20:02:25 1683403345 946.6000 2023-05-06 19:57:26 1683403046 946.5000 2023-05-06 19:52:25 1683402745 946.5000 2023-05-06 19:47:26 1683402446 946.5000 2023-05-06 19:42:26 1683402146 946.5000 2023-05-06 19:37:26 1683401846 946.5000 2023-05-06 19:32:26 1683401546 946.5000 2023-05-06 19:27:26 1683401246 946.5000 2023-05-06 19:22:26 1683400946 946.5000 2023-05-06 19:17:26 1683400646 946.5000 2023-05-06 19:12:26 1683400346 946.4000 2023-05-06 19:07:26 1683400046 946.4000 2023-05-06 19:02:25 1683399745 946.3000 2023-05-06 18:57:25 1683399445 946.3000 2023-05-06 18:52:26 1683399146 946.3000 2023-05-06 18:47:25 1683398845 946.2000 2023-05-06 18:42:25 1683398545 946.2000 2023-05-06 18:37:26 1683398246 946.1000 2023-05-06 18:32:26 1683397946 946.1000 2023-05-06 18:27:26 1683397646 946.1000 2023-05-06 18:22:25 1683397345 946.1000 2023-05-06 18:17:26 1683397046 946.1000 2023-05-06 18:12:26 1683396746 946.1000 2023-05-06 18:07:26 1683396446 946.0000 2023-05-06 18:02:25 1683396145 946.1000 2023-05-06 17:57:26 1683395846 946.1000 2023-05-06 17:52:25 1683395545 946.0000 2023-05-06 17:47:26 1683395246 946.0000 2023-05-06 17:42:26 1683394946 946.0000 2023-05-06 17:37:26 1683394646 946.0000 2023-05-06 17:32:25 1683394345 945.9000 2023-05-06 17:27:26 1683394046 945.9000 2023-05-06 17:22:26 1683393746 945.9000 2023-05-06 17:17:25 1683393445 945.9000 2023-05-06 17:12:26 1683393146 945.9000 2023-05-06 17:07:26 1683392846 945.9000 2023-05-06 17:02:26 1683392546 945.9000 2023-05-06 16:57:26 1683392246 945.9000 2023-05-06 16:52:25 1683391945 945.9000 2023-05-06 16:47:25 1683391645 945.9000 2023-05-06 16:42:26 1683391346 945.9000 2023-05-06 16:37:25 1683391045 945.9000 2023-05-06 16:32:25 1683390745 945.9000 2023-05-06 16:27:26 1683390446 945.9000 2023-05-06 16:22:25 1683390145 945.9000 2023-05-06 16:17:25 1683389845 946.0000 2023-05-06 16:12:25 1683389545 946.0000 2023-05-06 16:07:25 1683389245 946.0000 2023-05-06 16:02:25 1683388945 946.0000 2023-05-06 15:57:26 1683388646 946.0000 2023-05-06 15:52:25 1683388345 946.1000 2023-05-06 15:47:25 1683388045 946.0000 2023-05-06 15:42:25 1683387745 946.1000 2023-05-06 15:37:25 1683387445 946.1000 2023-05-06 15:32:26 1683387146 946.1000 2023-05-06 15:27:25 1683386845 946.1000 2023-05-06 15:22:25 1683386545 946.0000 2023-05-06 15:17:25 1683386245 946.0000 2023-05-06 15:12:26 1683385946 946.0000 2023-05-06 15:07:25 1683385645 946.0000 2023-05-06 15:02:25 1683385345 946.0000 2023-05-06 14:57:26 1683385046 946.0000 2023-05-06 14:52:25 1683384745 946.0000 2023-05-06 14:47:26 1683384446 946.0000 2023-05-06 14:42:26 1683384146 946.1000 2023-05-06 14:37:26 1683383846 946.1000 2023-05-06 14:32:26 1683383546 946.1000 2023-05-06 14:27:26 1683383246 946.1000 2023-05-06 14:22:26 1683382946 946.2000 2023-05-06 14:17:25 1683382645 946.2000 2023-05-06 14:12:25 1683382345 946.2000 2023-05-06 14:07:25 1683382045 946.2000 2023-05-06 14:02:25 1683381745 946.3000 2023-05-06 13:57:26 1683381446 946.3000 2023-05-06 13:52:26 1683381146 946.4000 2023-05-06 13:47:26 1683380846 946.4000 2023-05-06 13:42:25 1683380545 946.4000 2023-05-06 13:37:25 1683380245 946.5000 2023-05-06 13:32:25 1683379945 946.5000 2023-05-06 13:27:26 1683379646 946.5000 2023-05-06 13:22:26 1683379346 946.5000 2023-05-06 13:17:25 1683379045 946.6000 2023-05-06 13:12:26 1683378746 946.6000 2023-05-06 13:07:26 1683378446 946.6000 2023-05-06 13:02:25 1683378145 946.6000 2023-05-06 12:57:26 1683377846 946.6000 2023-05-06 12:52:26 1683377546 946.6000 2023-05-06 12:47:26 1683377246 946.7000 2023-05-06 12:42:26 1683376946 946.7000 2023-05-06 12:37:26 1683376646 946.7000 2023-05-06 12:32:26 1683376346 946.8000 2023-05-06 12:27:25 1683376045 946.8000 2023-05-06 12:22:25 1683375745 946.8000 2023-05-06 12:17:26 1683375446 946.8000 2023-05-06 12:12:26 1683375146 946.7000 2023-05-06 12:07:26 1683374846 946.8000 2023-05-06 12:02:26 1683374546 946.8000 2023-05-06 11:57:25 1683374245 946.8000 2023-05-06 11:52:26 1683373946 946.8000 2023-05-06 11:47:26 1683373646 946.9000 2023-05-06 11:42:25 1683373345 946.9000 2023-05-06 11:37:25 1683373045 946.9000 2023-05-06 11:32:25 1683372745 946.9000 2023-05-06 11:27:26 1683372446 946.9000 2023-05-06 11:22:25 1683372145 946.9000 2023-05-06 11:17:25 1683371845 946.9000 2023-05-06 11:12:25 1683371545 946.9000 2023-05-06 11:07:26 1683371246 946.9000 2023-05-06 11:02:25 1683370945 946.9000 2023-05-06 10:57:25 1683370645 946.9000 2023-05-06 10:52:26 1683370346 947.0000 2023-05-06 10:47:25 1683370045 947.0000 2023-05-06 10:42:26 1683369746 947.1000 2023-05-06 10:37:26 1683369446 947.1000 2023-05-06 10:32:26 1683369146 947.1000 2023-05-06 10:27:25 1683368845 947.2000 2023-05-06 10:22:26 1683368546 947.2000 2023-05-06 10:17:26 1683368246 947.2000 2023-05-06 10:12:26 1683367946 947.2000 2023-05-06 10:07:26 1683367646 947.2000 2023-05-06 10:02:25 1683367345 947.2000 2023-05-06 09:57:26 1683367046 947.2000 2023-05-06 09:52:25 1683366745 947.3000 2023-05-06 09:47:26 1683366446 947.2000 2023-05-06 09:42:26 1683366146 947.3000 2023-05-06 09:37:26 1683365846 947.3000 2023-05-06 09:32:26 1683365546 947.3000 2023-05-06 09:27:26 1683365246 947.3000 2023-05-06 09:22:25 1683364945 947.3000 2023-05-06 09:17:26 1683364646 947.3000 2023-05-06 09:12:26 1683364346 947.3000 2023-05-06 09:07:25 1683364045 947.3000 2023-05-06 09:02:26 1683363746 947.3000 2023-05-06 08:57:26 1683363446 947.3000 2023-05-06 08:52:25 1683363145 947.3000 2023-05-06 08:47:26 1683362846 947.3000 2023-05-06 08:42:26 1683362546 947.3000 2023-05-06 08:37:26 1683362246 947.2000 2023-05-06 08:32:25 1683361945 947.2000 2023-05-06 08:27:25 1683361645 947.2000 2023-05-06 08:22:25 1683361345 947.2000 2023-05-06 08:17:25 1683361045 947.2000 2023-05-06 08:12:26 1683360746 947.2000 2023-05-06 08:07:25 1683360445 947.1000 2023-05-06 08:02:25 1683360145 946.9000 2023-05-06 07:57:26 1683359846 947.0000 2023-05-06 07:52:25 1683359545 946.9000 2023-05-06 07:47:25 1683359245 946.9000 2023-05-06 07:42:25 1683358945 946.9000 2023-05-06 07:37:26 1683358646 946.8000 2023-05-06 07:32:26 1683358346 946.8000 2023-05-06 07:27:25 1683358045 946.7000 2023-05-06 07:22:25 1683357745 946.7000 2023-05-06 07:17:26 1683357446 946.7000 2023-05-06 07:12:26 1683357146 946.6000 2023-05-06 07:07:25 1683356845 946.6000 2023-05-06 07:02:26 1683356546 946.6000 2023-05-06 06:57:25 1683356245 946.5000 2023-05-06 06:52:26 1683355946 946.6000 2023-05-06 06:47:25 1683355645 946.6000 2023-05-06 06:42:26 1683355346 946.6000 2023-05-06 06:37:26 1683355046 946.5000 2023-05-06 06:32:26 1683354746 946.5000 2023-05-06 06:27:26 1683354446 946.5000 2023-05-06 06:22:26 1683354146 946.5000 2023-05-06 06:17:26 1683353846 946.5000 2023-05-06 06:12:25 1683353545 946.5000 2023-05-06 06:07:26 1683353246 946.4000 2023-05-06 06:02:25 1683352945 946.4000 2023-05-06 05:57:26 1683352646 946.5000 2023-05-06 05:52:25 1683352345 946.4000 2023-05-06 05:47:26 1683352046 946.3000 2023-05-06 05:42:26 1683351746 946.3000 2023-05-06 05:37:26 1683351446 946.3000 2023-05-06 05:32:25 1683351145 946.2000 2023-05-06 05:27:25 1683350845 946.3000 2023-05-06 05:22:25 1683350545 946.2000 2023-05-06 05:17:26 1683350246 946.1000 2023-05-06 05:12:26 1683349946 946.1000 2023-05-06 05:07:26 1683349646 946.1000 2023-05-06 05:02:26 1683349346 946.1000 2023-05-06 04:57:26 1683349046 946.0000 2023-05-06 04:52:26 1683348746 946.0000 2023-05-06 04:47:26 1683348446 946.0000 2023-05-06 04:42:25 1683348145 945.9000 2023-05-06 04:37:25 1683347845 945.9000 2023-05-06 04:32:25 1683347545 945.8000 2023-05-06 04:27:26 1683347246 945.8000 2023-05-06 04:22:26 1683346946 945.8000 2023-05-06 04:17:26 1683346646 945.8000 2023-05-06 04:12:26 1683346346 945.8000 2023-05-06 04:07:25 1683346045 945.8000 2023-05-06 04:02:26 1683345746 945.8000 2023-05-06 03:57:26 1683345446 945.7000 2023-05-06 03:52:26 1683345146 945.7000 2023-05-06 03:47:26 1683344846 945.7000 2023-05-06 03:42:25 1683344545 945.7000 2023-05-06 03:37:25 1683344245 945.7000 2023-05-06 03:32:26 1683343946 945.7000 2023-05-06 03:27:26 1683343646 945.7000 2023-05-06 03:22:26 1683343346 945.6000 2023-05-06 03:17:26 1683343046 945.6000 2023-05-06 03:12:25 1683342745 945.6000 2023-05-06 03:07:26 1683342446 945.6000 2023-05-06 03:02:25 1683342145 945.6000 2023-05-06 02:57:26 1683341846 945.7000 2023-05-06 02:52:25 1683341545 945.7000 2023-05-06 02:47:26 1683341246 945.7000 2023-05-06 02:42:26 1683340946 945.7000 2023-05-06 02:37:26 1683340646 945.7000 2023-05-06 02:32:25 1683340345 945.7000 2023-05-06 02:27:26 1683340046 945.7000 2023-05-06 02:22:26 1683339746 945.8000 2023-05-06 02:17:25 1683339445 945.8000 2023-05-06 02:12:25 1683339145 945.8000 2023-05-06 02:07:26 1683338846 945.7000 2023-05-06 02:02:26 1683338546 945.7000 2023-05-06 01:57:26 1683338246 945.7000 2023-05-06 01:52:26 1683337946 945.7000 2023-05-06 01:47:26 1683337646 945.7000 2023-05-06 01:42:26 1683337346 945.7000 2023-05-06 01:37:26 1683337046 945.8000 2023-05-06 01:32:25 1683336745 945.9000 2023-05-06 01:27:26 1683336446 945.9000 2023-05-06 01:22:26 1683336146 945.9000 2023-05-06 01:17:25 1683335845 945.9000 2023-05-06 01:12:26 1683335546 945.9000 2023-05-06 01:07:26 1683335246 945.8000 2023-05-06 01:02:25 1683334945 945.9000 2023-05-06 00:57:25 1683334645 945.9000 2023-05-06 00:52:26 1683334346 945.9000 2023-05-06 00:47:26 1683334046 945.9000 2023-05-06 00:42:26 1683333746 945.9000 2023-05-06 00:37:25 1683333445 945.9000 2023-05-06 00:32:26 1683333146 945.9000 2023-05-06 00:27:26 1683332846 946.0000 2023-05-06 00:22:26 1683332546 946.0000 2023-05-06 00:17:25 1683332245 946.1000 2023-05-06 00:12:25 1683331945 946.1000 2023-05-06 00:07:26 1683331646 946.1000 2023-05-06 00:02:25 1683331345 946.1000