#Date Unixtime Value #------------------------------------------------- 2023-05-02 23:57:25 1683071845 952.9000 2023-05-02 23:52:26 1683071546 952.9000 2023-05-02 23:47:25 1683071245 952.9000 2023-05-02 23:42:26 1683070946 952.9000 2023-05-02 23:37:25 1683070645 952.9000 2023-05-02 23:32:26 1683070346 952.9000 2023-05-02 23:27:26 1683070046 952.9000 2023-05-02 23:22:25 1683069745 952.9000 2023-05-02 23:17:26 1683069446 953.0000 2023-05-02 23:12:26 1683069146 953.0000 2023-05-02 23:07:25 1683068845 953.1000 2023-05-02 23:02:26 1683068546 953.0000 2023-05-02 22:57:26 1683068246 953.0000 2023-05-02 22:52:26 1683067946 953.0000 2023-05-02 22:47:26 1683067646 953.0000 2023-05-02 22:42:26 1683067346 952.9000 2023-05-02 22:37:25 1683067045 952.9000 2023-05-02 22:32:26 1683066746 952.9000 2023-05-02 22:27:26 1683066446 952.9000 2023-05-02 22:22:26 1683066146 953.0000 2023-05-02 22:17:26 1683065846 953.0000 2023-05-02 22:12:26 1683065546 953.0000 2023-05-02 22:07:26 1683065246 953.1000 2023-05-02 22:02:26 1683064946 953.1000 2023-05-02 21:57:25 1683064645 953.1000 2023-05-02 21:52:25 1683064345 953.1000 2023-05-02 21:47:25 1683064045 953.0000 2023-05-02 21:42:26 1683063746 953.0000 2023-05-02 21:37:25 1683063445 953.0000 2023-05-02 21:32:25 1683063145 953.1000 2023-05-02 21:27:26 1683062846 953.0000 2023-05-02 21:22:25 1683062545 953.0000 2023-05-02 21:17:25 1683062245 952.9000 2023-05-02 21:12:26 1683061946 952.9000 2023-05-02 21:07:26 1683061646 952.9000 2023-05-02 21:02:26 1683061346 952.9000 2023-05-02 20:57:26 1683061046 952.9000 2023-05-02 20:52:26 1683060746 952.8000 2023-05-02 20:47:26 1683060446 952.8000 2023-05-02 20:42:25 1683060145 952.8000 2023-05-02 20:37:26 1683059846 952.8000 2023-05-02 20:32:26 1683059546 952.8000 2023-05-02 20:27:26 1683059246 952.7000 2023-05-02 20:22:25 1683058945 952.6000 2023-05-02 20:17:26 1683058646 952.6000 2023-05-02 20:12:26 1683058346 952.5000 2023-05-02 20:07:25 1683058045 952.4000 2023-05-02 20:02:26 1683057746 952.3000 2023-05-02 19:57:25 1683057445 952.4000 2023-05-02 19:52:25 1683057145 952.4000 2023-05-02 19:47:25 1683056845 952.4000 2023-05-02 19:42:25 1683056545 952.4000 2023-05-02 19:37:25 1683056245 952.3000 2023-05-02 19:32:26 1683055946 952.3000 2023-05-02 19:27:26 1683055646 952.2000 2023-05-02 19:22:26 1683055346 952.1000 2023-05-02 19:17:25 1683055045 952.1000 2023-05-02 19:12:25 1683054745 952.0000 2023-05-02 19:07:25 1683054445 952.0000 2023-05-02 19:02:26 1683054146 951.9000 2023-05-02 18:57:26 1683053846 951.8000 2023-05-02 18:52:25 1683053545 951.7000 2023-05-02 18:47:26 1683053246 951.6000 2023-05-02 18:42:26 1683052946 951.5000 2023-05-02 18:37:25 1683052645 951.4000 2023-05-02 18:32:25 1683052345 951.3000 2023-05-02 18:27:25 1683052045 951.3000 2023-05-02 18:22:26 1683051746 951.2000 2023-05-02 18:17:25 1683051445 951.1000 2023-05-02 18:12:26 1683051146 951.1000 2023-05-02 18:07:25 1683050845 951.0000 2023-05-02 18:02:26 1683050546 951.0000 2023-05-02 17:57:26 1683050246 951.0000 2023-05-02 17:52:26 1683049946 951.0000 2023-05-02 17:47:26 1683049646 951.0000 2023-05-02 17:42:25 1683049345 950.9000 2023-05-02 17:37:26 1683049046 950.9000 2023-05-02 17:32:25 1683048745 950.8000 2023-05-02 17:27:25 1683048445 950.8000 2023-05-02 17:22:25 1683048145 950.8000 2023-05-02 17:17:25 1683047845 950.8000 2023-05-02 17:12:25 1683047545 950.8000 2023-05-02 17:07:25 1683047245 950.8000 2023-05-02 17:02:25 1683046945 950.8000 2023-05-02 16:57:25 1683046645 950.8000 2023-05-02 16:52:26 1683046346 950.8000 2023-05-02 16:47:25 1683046045 950.8000 2023-05-02 16:42:25 1683045745 950.7000 2023-05-02 16:37:25 1683045445 950.7000 2023-05-02 16:32:26 1683045146 950.7000 2023-05-02 16:27:25 1683044845 950.7000 2023-05-02 16:22:25 1683044545 950.5000 2023-05-02 16:17:26 1683044246 950.5000 2023-05-02 16:12:25 1683043945 950.4000 2023-05-02 16:07:26 1683043646 950.3000 2023-05-02 16:02:25 1683043345 950.3000 2023-05-02 15:57:26 1683043046 950.2000 2023-05-02 15:52:25 1683042745 950.2000 2023-05-02 15:47:26 1683042446 950.2000 2023-05-02 15:42:25 1683042145 950.2000 2023-05-02 15:37:25 1683041845 950.2000 2023-05-02 15:32:26 1683041546 950.2000 2023-05-02 15:27:26 1683041246 950.2000 2023-05-02 15:22:25 1683040945 950.2000 2023-05-02 15:17:26 1683040646 950.2000 2023-05-02 15:12:26 1683040346 950.2000 2023-05-02 15:07:25 1683040045 950.2000 2023-05-02 15:02:25 1683039745 950.2000 2023-05-02 14:57:26 1683039446 950.1000 2023-05-02 14:52:25 1683039145 950.0000 2023-05-02 14:47:26 1683038846 949.8000 2023-05-02 14:42:25 1683038545 949.8000 2023-05-02 14:37:25 1683038245 949.8000 2023-05-02 14:32:26 1683037946 949.8000 2023-05-02 14:27:26 1683037646 949.8000 2023-05-02 14:22:26 1683037346 949.8000 2023-05-02 14:17:25 1683037045 949.8000 2023-05-02 14:12:25 1683036745 949.8000 2023-05-02 14:07:26 1683036446 949.8000 2023-05-02 14:02:25 1683036145 949.7000 2023-05-02 13:57:26 1683035846 949.7000 2023-05-02 13:52:26 1683035546 949.7000 2023-05-02 13:47:25 1683035245 949.7000 2023-05-02 13:42:25 1683034945 949.7000 2023-05-02 13:37:26 1683034646 949.6000 2023-05-02 13:32:25 1683034345 949.7000 2023-05-02 13:27:26 1683034046 949.7000 2023-05-02 13:22:25 1683033745 949.6000 2023-05-02 13:17:25 1683033445 949.6000 2023-05-02 13:12:26 1683033146 949.6000 2023-05-02 13:07:25 1683032845 949.5000 2023-05-02 13:02:26 1683032546 949.5000 2023-05-02 12:57:26 1683032246 949.6000 2023-05-02 12:52:26 1683031946 949.6000 2023-05-02 12:47:26 1683031646 949.6000 2023-05-02 12:42:25 1683031345 949.6000 2023-05-02 12:37:26 1683031046 949.6000 2023-05-02 12:32:25 1683030745 949.6000 2023-05-02 12:27:25 1683030445 949.6000 2023-05-02 12:22:26 1683030146 949.6000 2023-05-02 12:17:26 1683029846 949.6000 2023-05-02 12:12:25 1683029545 949.6000 2023-05-02 12:07:26 1683029246 949.6000 2023-05-02 12:02:25 1683028945 949.6000 2023-05-02 11:57:26 1683028646 949.7000 2023-05-02 11:52:25 1683028345 949.7000 2023-05-02 11:47:25 1683028045 949.7000 2023-05-02 11:42:25 1683027745 949.7000 2023-05-02 11:37:25 1683027445 949.7000 2023-05-02 11:32:26 1683027146 949.7000 2023-05-02 11:27:25 1683026845 949.7000 2023-05-02 11:22:26 1683026546 949.8000 2023-05-02 11:17:26 1683026246 949.8000 2023-05-02 11:12:26 1683025946 949.8000 2023-05-02 11:07:26 1683025646 949.8000 2023-05-02 11:02:26 1683025346 949.8000 2023-05-02 10:57:25 1683025045 949.8000 2023-05-02 10:52:25 1683024745 949.9000 2023-05-02 10:47:26 1683024446 949.9000 2023-05-02 10:42:26 1683024146 949.9000 2023-05-02 10:37:26 1683023846 949.9000 2023-05-02 10:32:26 1683023546 949.9000 2023-05-02 10:27:26 1683023246 949.9000 2023-05-02 10:22:26 1683022946 949.8000 2023-05-02 10:17:25 1683022645 949.8000 2023-05-02 10:12:25 1683022345 949.8000 2023-05-02 10:07:25 1683022045 949.8000 2023-05-02 10:02:26 1683021746 949.7000 2023-05-02 09:57:26 1683021446 949.6000 2023-05-02 09:52:26 1683021146 949.6000 2023-05-02 09:47:26 1683020846 949.6000 2023-05-02 09:42:26 1683020546 949.5000 2023-05-02 09:37:26 1683020246 949.4000 2023-05-02 09:32:25 1683019945 949.4000 2023-05-02 09:27:26 1683019646 949.4000 2023-05-02 09:22:26 1683019346 949.4000 2023-05-02 09:17:26 1683019046 949.3000 2023-05-02 09:12:26 1683018746 949.3000 2023-05-02 09:07:26 1683018446 949.2000 2023-05-02 09:02:25 1683018145 949.2000 2023-05-02 08:57:26 1683017846 949.2000 2023-05-02 08:52:25 1683017545 949.1000 2023-05-02 08:47:26 1683017246 949.0000 2023-05-02 08:42:25 1683016945 949.0000 2023-05-02 08:37:26 1683016646 949.0000 2023-05-02 08:32:26 1683016346 949.0000 2023-05-02 08:27:26 1683016046 949.0000 2023-05-02 08:22:26 1683015746 948.9000 2023-05-02 08:17:25 1683015445 948.9000 2023-05-02 08:12:26 1683015146 948.9000 2023-05-02 08:07:26 1683014846 948.9000 2023-05-02 08:02:25 1683014545 948.9000 2023-05-02 07:57:25 1683014245 948.8000 2023-05-02 07:52:25 1683013945 948.8000 2023-05-02 07:47:26 1683013646 948.7000 2023-05-02 07:42:25 1683013345 948.6000 2023-05-02 07:37:26 1683013046 948.6000 2023-05-02 07:32:26 1683012746 948.5000 2023-05-02 07:27:26 1683012446 948.5000 2023-05-02 07:22:26 1683012146 948.5000 2023-05-02 07:17:25 1683011845 948.4000 2023-05-02 07:12:26 1683011546 948.4000 2023-05-02 07:07:26 1683011246 948.3000 2023-05-02 07:02:26 1683010946 948.3000 2023-05-02 06:57:26 1683010646 948.2000 2023-05-02 06:52:26 1683010346 948.2000 2023-05-02 06:47:26 1683010046 948.1000 2023-05-02 06:42:25 1683009745 948.1000 2023-05-02 06:37:25 1683009445 948.1000 2023-05-02 06:32:26 1683009146 948.0000 2023-05-02 06:27:26 1683008846 948.0000 2023-05-02 06:22:26 1683008546 947.9000 2023-05-02 06:17:26 1683008246 947.9000 2023-05-02 06:12:26 1683007946 947.8000 2023-05-02 06:07:26 1683007646 947.8000 2023-05-02 06:02:25 1683007345 947.8000 2023-05-02 05:57:26 1683007046 947.7000 2023-05-02 05:52:25 1683006745 947.7000 2023-05-02 05:47:25 1683006445 947.6000 2023-05-02 05:42:25 1683006145 947.7000 2023-05-02 05:37:26 1683005846 947.7000 2023-05-02 05:32:25 1683005545 947.6000 2023-05-02 05:27:26 1683005246 947.6000 2023-05-02 05:22:26 1683004946 947.5000 2023-05-02 05:17:25 1683004645 947.5000 2023-05-02 05:12:26 1683004346 947.3000 2023-05-02 05:07:26 1683004046 947.3000 2023-05-02 05:02:26 1683003746 947.3000 2023-05-02 04:57:25 1683003445 947.3000 2023-05-02 04:52:26 1683003146 947.2000 2023-05-02 04:47:26 1683002846 947.2000 2023-05-02 04:42:26 1683002546 947.1000 2023-05-02 04:37:26 1683002246 947.1000 2023-05-02 04:32:25 1683001945 947.1000 2023-05-02 04:27:25 1683001645 947.0000 2023-05-02 04:22:25 1683001345 947.0000 2023-05-02 04:17:26 1683001046 946.9000 2023-05-02 04:12:25 1683000745 946.9000 2023-05-02 04:07:25 1683000445 946.8000 2023-05-02 04:02:26 1683000146 946.8000 2023-05-02 03:57:26 1682999846 946.7000 2023-05-02 03:52:26 1682999546 946.6000 2023-05-02 03:47:25 1682999245 946.6000 2023-05-02 03:42:25 1682998945 946.6000 2023-05-02 03:37:26 1682998646 946.5000 2023-05-02 03:32:26 1682998346 946.5000 2023-05-02 03:27:26 1682998046 946.5000 2023-05-02 03:22:26 1682997746 946.5000 2023-05-02 03:17:25 1682997445 946.5000 2023-05-02 03:12:25 1682997145 946.5000 2023-05-02 03:07:26 1682996846 946.5000 2023-05-02 03:02:26 1682996546 946.4000 2023-05-02 02:57:26 1682996246 946.4000 2023-05-02 02:52:26 1682995946 946.4000 2023-05-02 02:47:25 1682995645 946.3000 2023-05-02 02:42:26 1682995346 946.2000 2023-05-02 02:37:25 1682995045 946.2000 2023-05-02 02:32:26 1682994746 946.2000 2023-05-02 02:27:25 1682994445 946.2000 2023-05-02 02:22:25 1682994145 946.2000 2023-05-02 02:17:26 1682993846 946.2000 2023-05-02 02:12:25 1682993545 946.1000 2023-05-02 02:07:25 1682993245 946.1000 2023-05-02 02:02:26 1682992946 946.0000 2023-05-02 01:57:26 1682992646 946.0000 2023-05-02 01:52:25 1682992345 946.1000 2023-05-02 01:47:25 1682992045 946.1000 2023-05-02 01:42:26 1682991746 946.1000 2023-05-02 01:37:26 1682991446 946.0000 2023-05-02 01:32:25 1682991145 946.0000 2023-05-02 01:27:26 1682990846 945.9000 2023-05-02 01:22:26 1682990546 945.9000 2023-05-02 01:17:25 1682990245 945.9000 2023-05-02 01:12:26 1682989946 945.9000 2023-05-02 01:07:25 1682989645 945.9000 2023-05-02 01:02:25 1682989345 945.9000 2023-05-02 00:57:26 1682989046 945.8000 2023-05-02 00:52:25 1682988745 945.7000 2023-05-02 00:47:25 1682988445 945.7000 2023-05-02 00:42:26 1682988146 945.7000 2023-05-02 00:37:25 1682987845 945.8000 2023-05-02 00:32:25 1682987545 945.7000 2023-05-02 00:27:26 1682987246 945.8000 2023-05-02 00:22:26 1682986946 945.7000 2023-05-02 00:17:26 1682986646 945.7000 2023-05-02 00:12:26 1682986346 945.7000 2023-05-02 00:07:25 1682986045 945.7000 2023-05-02 00:02:25 1682985745 945.7000