#Date Unixtime Value #------------------------------------------------- 2023-05-01 23:57:25 1682985445 945.7000 2023-05-01 23:52:25 1682985145 945.7000 2023-05-01 23:47:25 1682984845 945.6000 2023-05-01 23:42:26 1682984546 945.6000 2023-05-01 23:37:25 1682984245 945.6000 2023-05-01 23:32:25 1682983945 945.6000 2023-05-01 23:27:26 1682983646 945.6000 2023-05-01 23:22:25 1682983345 945.6000 2023-05-01 23:17:26 1682983046 945.6000 2023-05-01 23:12:25 1682982745 945.6000 2023-05-01 23:07:26 1682982446 945.7000 2023-05-01 23:02:26 1682982146 945.6000 2023-05-01 22:57:25 1682981845 945.6000 2023-05-01 22:52:26 1682981546 945.6000 2023-05-01 22:47:26 1682981246 945.5000 2023-05-01 22:42:25 1682980945 945.5000 2023-05-01 22:37:26 1682980646 945.5000 2023-05-01 22:32:26 1682980346 945.5000 2023-05-01 22:27:26 1682980046 945.5000 2023-05-01 22:22:26 1682979746 945.5000 2023-05-01 22:17:25 1682979445 945.4000 2023-05-01 22:12:25 1682979145 945.4000 2023-05-01 22:07:25 1682978845 945.4000 2023-05-01 22:02:25 1682978545 945.4000 2023-05-01 21:57:26 1682978246 945.4000 2023-05-01 21:52:25 1682977945 945.4000 2023-05-01 21:47:25 1682977645 945.4000 2023-05-01 21:42:26 1682977346 945.3000 2023-05-01 21:37:26 1682977046 945.3000 2023-05-01 21:32:25 1682976745 945.3000 2023-05-01 21:27:26 1682976446 945.2000 2023-05-01 21:22:25 1682976145 945.2000 2023-05-01 21:17:26 1682975846 945.2000 2023-05-01 21:12:26 1682975546 945.2000 2023-05-01 21:07:25 1682975245 945.1000 2023-05-01 21:02:26 1682974946 945.1000 2023-05-01 20:57:26 1682974646 945.1000 2023-05-01 20:52:26 1682974346 945.0000 2023-05-01 20:47:26 1682974046 944.9000 2023-05-01 20:42:26 1682973746 944.9000 2023-05-01 20:37:26 1682973446 944.9000 2023-05-01 20:32:25 1682973145 944.8000 2023-05-01 20:27:26 1682972846 944.8000 2023-05-01 20:22:26 1682972546 944.8000 2023-05-01 20:17:26 1682972246 944.7000 2023-05-01 20:12:25 1682971945 944.7000 2023-05-01 20:07:26 1682971646 944.7000 2023-05-01 20:02:26 1682971346 944.6000 2023-05-01 19:57:26 1682971046 944.6000 2023-05-01 19:52:26 1682970746 944.5000 2023-05-01 19:47:25 1682970445 944.5000 2023-05-01 19:42:25 1682970145 944.4000 2023-05-01 19:37:26 1682969846 944.4000 2023-05-01 19:32:26 1682969546 944.4000 2023-05-01 19:27:25 1682969245 944.4000 2023-05-01 19:22:25 1682968945 944.4000 2023-05-01 19:17:25 1682968645 944.3000 2023-05-01 19:12:26 1682968346 944.2000 2023-05-01 19:07:26 1682968046 944.3000 2023-05-01 19:02:26 1682967746 944.3000 2023-05-01 18:57:25 1682967445 944.2000 2023-05-01 18:52:26 1682967146 944.1000 2023-05-01 18:47:25 1682966845 944.1000 2023-05-01 18:42:26 1682966546 944.0000 2023-05-01 18:37:26 1682966246 944.0000 2023-05-01 18:32:26 1682965946 943.9000 2023-05-01 18:27:25 1682965645 943.9000 2023-05-01 18:22:26 1682965346 943.8000 2023-05-01 18:17:26 1682965046 943.7000 2023-05-01 18:12:26 1682964746 943.7000 2023-05-01 18:07:25 1682964445 943.6000 2023-05-01 18:02:25 1682964145 943.5000 2023-05-01 17:57:25 1682963845 943.6000 2023-05-01 17:52:26 1682963546 943.5000 2023-05-01 17:47:26 1682963246 943.5000 2023-05-01 17:42:26 1682962946 943.5000 2023-05-01 17:37:25 1682962645 943.5000 2023-05-01 17:32:26 1682962346 943.4000 2023-05-01 17:27:26 1682962046 943.4000 2023-05-01 17:22:26 1682961746 943.4000 2023-05-01 17:17:25 1682961445 943.4000 2023-05-01 17:12:26 1682961146 943.4000 2023-05-01 17:07:26 1682960846 943.3000 2023-05-01 17:02:25 1682960545 943.3000 2023-05-01 16:57:26 1682960246 943.2000 2023-05-01 16:52:26 1682959946 943.2000 2023-05-01 16:47:25 1682959645 943.1000 2023-05-01 16:42:26 1682959346 943.1000 2023-05-01 16:37:26 1682959046 943.1000 2023-05-01 16:32:26 1682958746 943.0000 2023-05-01 16:27:26 1682958446 943.0000 2023-05-01 16:22:26 1682958146 943.0000 2023-05-01 16:17:26 1682957846 943.0000 2023-05-01 16:12:26 1682957546 942.9000 2023-05-01 16:07:25 1682957245 942.9000 2023-05-01 16:02:25 1682956945 942.9000 2023-05-01 15:57:26 1682956646 942.9000 2023-05-01 15:52:25 1682956345 942.9000 2023-05-01 15:47:25 1682956045 942.9000 2023-05-01 15:42:25 1682955745 942.8000 2023-05-01 15:37:25 1682955445 942.8000 2023-05-01 15:32:26 1682955146 942.8000 2023-05-01 15:27:26 1682954846 942.8000 2023-05-01 15:22:25 1682954545 942.8000 2023-05-01 15:17:26 1682954246 942.8000 2023-05-01 15:12:26 1682953946 942.8000 2023-05-01 15:07:25 1682953645 942.8000 2023-05-01 15:02:26 1682953346 942.7000 2023-05-01 14:57:25 1682953045 942.7000 2023-05-01 14:52:26 1682952746 942.7000 2023-05-01 14:47:26 1682952446 942.7000 2023-05-01 14:42:26 1682952146 942.7000 2023-05-01 14:37:26 1682951846 942.8000 2023-05-01 14:32:26 1682951546 942.8000 2023-05-01 14:27:26 1682951246 942.7000 2023-05-01 14:22:26 1682950946 942.8000 2023-05-01 14:17:25 1682950645 942.8000 2023-05-01 14:12:26 1682950346 942.8000 2023-05-01 14:07:26 1682950046 942.9000 2023-05-01 14:02:26 1682949746 942.9000 2023-05-01 13:57:25 1682949445 942.9000 2023-05-01 13:52:26 1682949146 942.9000 2023-05-01 13:47:25 1682948845 942.9000 2023-05-01 13:42:26 1682948546 943.0000 2023-05-01 13:37:26 1682948246 942.9000 2023-05-01 13:32:26 1682947946 942.9000 2023-05-01 13:27:25 1682947645 942.9000 2023-05-01 13:22:26 1682947346 942.9000 2023-05-01 13:17:25 1682947045 943.0000 2023-05-01 13:12:26 1682946746 943.0000 2023-05-01 13:07:25 1682946445 943.0000 2023-05-01 13:02:26 1682946146 943.0000 2023-05-01 12:57:25 1682945845 943.0000 2023-05-01 12:52:26 1682945546 943.1000 2023-05-01 12:47:26 1682945246 943.1000 2023-05-01 12:42:25 1682944945 943.1000 2023-05-01 12:37:25 1682944645 943.1000 2023-05-01 12:32:25 1682944345 943.2000 2023-05-01 12:27:26 1682944046 943.2000 2023-05-01 12:22:26 1682943746 943.2000 2023-05-01 12:17:25 1682943445 943.2000 2023-05-01 12:12:26 1682943146 943.2000 2023-05-01 12:07:25 1682942845 943.2000 2023-05-01 12:02:26 1682942546 943.3000 2023-05-01 11:57:26 1682942246 943.3000 2023-05-01 11:52:25 1682941945 943.3000 2023-05-01 11:47:25 1682941645 943.3000 2023-05-01 11:42:25 1682941345 943.3000 2023-05-01 11:37:26 1682941046 943.4000 2023-05-01 11:32:26 1682940746 943.4000 2023-05-01 11:27:26 1682940446 943.4000 2023-05-01 11:22:26 1682940146 943.4000 2023-05-01 11:17:25 1682939845 943.3000 2023-05-01 11:12:26 1682939546 943.4000 2023-05-01 11:07:25 1682939245 943.5000 2023-05-01 11:02:25 1682938945 943.5000 2023-05-01 10:57:25 1682938645 943.4000 2023-05-01 10:52:25 1682938345 943.4000 2023-05-01 10:47:25 1682938045 943.5000 2023-05-01 10:42:26 1682937746 943.5000 2023-05-01 10:37:26 1682937446 943.5000 2023-05-01 10:32:26 1682937146 943.5000 2023-05-01 10:27:25 1682936845 943.4000 2023-05-01 10:22:26 1682936546 943.4000 2023-05-01 10:17:26 1682936246 943.3000 2023-05-01 10:12:25 1682935945 943.4000 2023-05-01 10:07:25 1682935645 943.4000 2023-05-01 10:02:25 1682935345 943.5000 2023-05-01 09:57:26 1682935046 943.5000 2023-05-01 09:52:26 1682934746 943.6000 2023-05-01 09:47:25 1682934445 943.6000 2023-05-01 09:42:26 1682934146 943.6000 2023-05-01 09:37:25 1682933845 943.6000 2023-05-01 09:32:25 1682933545 943.6000 2023-05-01 09:27:25 1682933245 943.7000 2023-05-01 09:22:26 1682932946 943.8000 2023-05-01 09:17:26 1682932646 943.8000 2023-05-01 09:12:25 1682932345 943.8000 2023-05-01 09:07:26 1682932046 943.9000 2023-05-01 09:02:26 1682931746 943.9000 2023-05-01 08:57:26 1682931446 943.9000 2023-05-01 08:52:26 1682931146 944.0000 2023-05-01 08:47:26 1682930846 944.0000 2023-05-01 08:42:26 1682930546 944.0000 2023-05-01 08:37:26 1682930246 944.0000 2023-05-01 08:32:25 1682929945 944.0000 2023-05-01 08:27:26 1682929646 944.1000 2023-05-01 08:22:26 1682929346 944.1000 2023-05-01 08:17:25 1682929045 944.1000 2023-05-01 08:12:26 1682928746 944.1000 2023-05-01 08:07:26 1682928446 944.1000 2023-05-01 08:02:26 1682928146 944.1000 2023-05-01 07:57:26 1682927846 944.1000 2023-05-01 07:52:26 1682927546 944.1000 2023-05-01 07:47:25 1682927245 944.1000 2023-05-01 07:42:25 1682926945 944.1000 2023-05-01 07:37:25 1682926645 944.1000 2023-05-01 07:32:26 1682926346 944.1000 2023-05-01 07:27:25 1682926045 944.1000 2023-05-01 07:22:25 1682925745 944.1000 2023-05-01 07:17:25 1682925445 944.2000 2023-05-01 07:12:25 1682925145 944.2000 2023-05-01 07:07:25 1682924845 944.2000 2023-05-01 07:02:26 1682924546 944.2000 2023-05-01 06:57:25 1682924245 944.2000 2023-05-01 06:52:26 1682923946 944.2000 2023-05-01 06:47:25 1682923645 944.3000 2023-05-01 06:42:25 1682923345 944.3000 2023-05-01 06:37:25 1682923045 944.4000 2023-05-01 06:32:25 1682922745 944.4000 2023-05-01 06:27:25 1682922445 944.4000 2023-05-01 06:22:26 1682922146 944.3000 2023-05-01 06:17:25 1682921845 944.3000 2023-05-01 06:12:25 1682921545 944.4000 2023-05-01 06:07:25 1682921245 944.4000 2023-05-01 06:02:26 1682920946 944.4000 2023-05-01 05:57:26 1682920646 944.4000 2023-05-01 05:52:26 1682920346 944.4000 2023-05-01 05:47:25 1682920045 944.4000 2023-05-01 05:42:25 1682919745 944.4000 2023-05-01 05:37:25 1682919445 944.4000 2023-05-01 05:32:26 1682919146 944.5000 2023-05-01 05:27:25 1682918845 944.5000 2023-05-01 05:22:25 1682918545 944.5000 2023-05-01 05:17:26 1682918246 944.6000 2023-05-01 05:12:26 1682917946 944.6000 2023-05-01 05:07:25 1682917645 944.6000 2023-05-01 05:02:26 1682917346 944.7000 2023-05-01 04:57:25 1682917045 944.7000 2023-05-01 04:52:25 1682916745 944.7000 2023-05-01 04:47:26 1682916446 944.7000 2023-05-01 04:42:25 1682916145 944.7000 2023-05-01 04:37:26 1682915846 944.8000 2023-05-01 04:32:26 1682915546 944.8000 2023-05-01 04:27:25 1682915245 944.8000 2023-05-01 04:22:25 1682914945 944.8000 2023-05-01 04:17:25 1682914645 944.8000 2023-05-01 04:12:26 1682914346 944.8000 2023-05-01 04:07:26 1682914046 944.8000 2023-05-01 04:02:26 1682913746 944.8000 2023-05-01 03:57:25 1682913445 944.8000 2023-05-01 03:52:26 1682913146 944.9000 2023-05-01 03:47:25 1682912845 944.8000 2023-05-01 03:42:25 1682912545 944.9000 2023-05-01 03:37:26 1682912246 944.9000 2023-05-01 03:32:25 1682911945 944.9000 2023-05-01 03:27:26 1682911646 944.9000 2023-05-01 03:22:26 1682911346 944.9000 2023-05-01 03:17:26 1682911046 945.0000 2023-05-01 03:12:26 1682910746 945.0000 2023-05-01 03:07:26 1682910446 945.1000 2023-05-01 03:02:26 1682910146 945.1000 2023-05-01 02:57:25 1682909845 945.1000 2023-05-01 02:52:26 1682909546 945.2000 2023-05-01 02:47:25 1682909245 945.3000 2023-05-01 02:42:26 1682908946 945.3000 2023-05-01 02:37:25 1682908645 945.4000 2023-05-01 02:32:25 1682908345 945.4000 2023-05-01 02:27:25 1682908045 945.5000 2023-05-01 02:22:26 1682907746 945.5000 2023-05-01 02:17:26 1682907446 945.6000 2023-05-01 02:12:25 1682907145 945.8000 2023-05-01 02:07:26 1682906846 945.8000 2023-05-01 02:02:26 1682906546 945.8000 2023-05-01 01:57:26 1682906246 945.8000 2023-05-01 01:52:26 1682905946 945.9000 2023-05-01 01:47:26 1682905646 945.9000 2023-05-01 01:42:26 1682905346 946.0000 2023-05-01 01:37:25 1682905045 946.0000 2023-05-01 01:32:25 1682904745 946.0000 2023-05-01 01:27:26 1682904446 946.0000 2023-05-01 01:22:25 1682904145 946.0000 2023-05-01 01:17:25 1682903845 946.1000 2023-05-01 01:12:26 1682903546 946.1000 2023-05-01 01:07:26 1682903246 946.2000 2023-05-01 01:02:26 1682902946 946.2000 2023-05-01 00:57:26 1682902646 946.2000 2023-05-01 00:52:25 1682902345 946.3000 2023-05-01 00:47:25 1682902045 946.3000 2023-05-01 00:42:26 1682901746 946.3000 2023-05-01 00:37:25 1682901445 946.4000 2023-05-01 00:32:26 1682901146 946.4000 2023-05-01 00:27:25 1682900845 946.5000 2023-05-01 00:22:26 1682900546 946.5000 2023-05-01 00:17:26 1682900246 946.6000 2023-05-01 00:12:26 1682899946 946.6000 2023-05-01 00:07:26 1682899646 946.7000 2023-05-01 00:02:25 1682899345 946.8000