#Date Unixtime Value #------------------------------------------------- 2023-05-25 23:57:25 1685059045 53.6000 2023-05-25 23:52:25 1685058745 52.9000 2023-05-25 23:47:25 1685058445 52.5000 2023-05-25 23:42:24 1685058144 52.1000 2023-05-25 23:37:24 1685057844 51.6000 2023-05-25 23:32:25 1685057545 51.5000 2023-05-25 23:27:25 1685057245 50.1000 2023-05-25 23:22:25 1685056945 50.1000 2023-05-25 23:17:24 1685056644 49.6000 2023-05-25 23:12:24 1685056344 49.1000 2023-05-25 23:07:24 1685056044 49.4000 2023-05-25 23:02:25 1685055745 48.7000 2023-05-25 22:57:24 1685055444 48.3000 2023-05-25 22:52:25 1685055145 48.2000 2023-05-25 22:47:25 1685054845 47.3000 2023-05-25 22:42:25 1685054545 47.2000 2023-05-25 22:37:25 1685054245 47.3000 2023-05-25 22:32:25 1685053945 46.4000 2023-05-25 22:27:24 1685053644 46.4000 2023-05-25 22:22:25 1685053345 45.4000 2023-05-25 22:17:24 1685053044 45.5000 2023-05-25 22:12:25 1685052745 45.0000 2023-05-25 22:07:25 1685052445 45.0000 2023-05-25 22:02:24 1685052144 44.6000 2023-05-25 21:57:24 1685051844 44.6000 2023-05-25 21:52:24 1685051544 44.5000 2023-05-25 21:47:24 1685051244 44.2000 2023-05-25 21:42:25 1685050945 44.2000 2023-05-25 21:37:25 1685050645 44.1000 2023-05-25 21:32:24 1685050344 43.7000 2023-05-25 21:27:25 1685050045 43.2000 2023-05-25 21:22:24 1685049744 43.6000 2023-05-25 21:17:24 1685049444 43.4000 2023-05-25 21:12:25 1685049145 43.2000 2023-05-25 21:07:25 1685048845 43.4000 2023-05-25 21:02:25 1685048545 42.8000 2023-05-25 20:57:25 1685048245 43.8000 2023-05-25 20:52:25 1685047945 44.4000 2023-05-25 20:47:24 1685047644 44.0000 2023-05-25 20:42:25 1685047345 45.0000 2023-05-25 20:37:24 1685047044 44.6000 2023-05-25 20:32:25 1685046745 44.6000 2023-05-25 20:27:25 1685046445 45.0000 2023-05-25 20:22:24 1685046144 45.5000 2023-05-25 20:17:25 1685045845 46.0000 2023-05-25 20:12:24 1685045544 45.5000 2023-05-25 20:07:24 1685045244 45.6000 2023-05-25 20:02:25 1685044945 45.0000 2023-05-25 19:57:25 1685044645 45.4000 2023-05-25 19:52:25 1685044345 45.4000 2023-05-25 19:47:25 1685044045 45.4000 2023-05-25 19:42:25 1685043745 45.9000 2023-05-25 19:37:24 1685043444 46.1000 2023-05-25 19:32:25 1685043145 46.4000 2023-05-25 19:27:24 1685042844 45.5000 2023-05-25 19:22:25 1685042545 46.0000 2023-05-25 19:17:24 1685042244 45.5000 2023-05-25 19:12:24 1685041944 45.5000 2023-05-25 19:07:24 1685041644 45.5000 2023-05-25 19:02:25 1685041345 45.5000 2023-05-25 18:57:25 1685041045 45.2000 2023-05-25 18:52:25 1685040745 44.5000 2023-05-25 18:47:25 1685040445 44.1000 2023-05-25 18:42:24 1685040144 43.7000 2023-05-25 18:37:25 1685039845 44.1000 2023-05-25 18:32:25 1685039545 44.1000 2023-05-25 18:27:25 1685039245 43.8000 2023-05-25 18:22:24 1685038944 43.7000 2023-05-25 18:17:25 1685038645 43.3000 2023-05-25 18:12:25 1685038345 43.7000 2023-05-25 18:07:24 1685038044 43.6000 2023-05-25 18:02:25 1685037745 43.7000 2023-05-25 17:57:24 1685037444 43.1000 2023-05-25 17:52:24 1685037144 42.7000 2023-05-25 17:47:25 1685036845 42.8000 2023-05-25 17:42:24 1685036544 42.4000 2023-05-25 17:37:24 1685036244 41.7000 2023-05-25 17:32:24 1685035944 42.0000 2023-05-25 17:27:24 1685035644 41.8000 2023-05-25 17:22:25 1685035345 42.4000 2023-05-25 17:17:24 1685035044 42.5000 2023-05-25 17:12:24 1685034744 42.4000 2023-05-25 17:07:24 1685034444 42.8000 2023-05-25 17:02:24 1685034144 42.8000 2023-05-25 16:57:24 1685033844 41.4000 2023-05-25 16:52:24 1685033544 42.3000 2023-05-25 16:47:24 1685033244 42.0000 2023-05-25 16:42:25 1685032945 41.8000 2023-05-25 16:37:24 1685032644 40.9000 2023-05-25 16:32:25 1685032345 41.4000 2023-05-25 16:27:25 1685032045 41.3000 2023-05-25 16:22:25 1685031745 41.8000 2023-05-25 16:17:25 1685031445 42.2000 2023-05-25 16:12:24 1685031144 41.4000 2023-05-25 16:07:25 1685030845 42.4000 2023-05-25 16:02:25 1685030545 41.9000 2023-05-25 15:57:25 1685030245 41.4000 2023-05-25 15:52:25 1685029945 42.3000 2023-05-25 15:47:24 1685029644 42.0000 2023-05-25 15:42:25 1685029345 42.5000 2023-05-25 15:37:25 1685029045 41.9000 2023-05-25 15:32:24 1685028744 42.0000 2023-05-25 15:27:25 1685028445 42.3000 2023-05-25 15:22:25 1685028145 41.5000 2023-05-25 15:17:25 1685027845 42.0000 2023-05-25 15:12:24 1685027544 42.3000 2023-05-25 15:07:25 1685027245 42.4000 2023-05-25 15:02:24 1685026944 42.4000 2023-05-25 14:57:24 1685026644 42.4000 2023-05-25 14:52:25 1685026345 42.2000 2023-05-25 14:47:25 1685026045 41.4000 2023-05-25 14:42:25 1685025745 42.0000 2023-05-25 14:37:24 1685025444 42.3000 2023-05-25 14:32:25 1685025145 42.5000 2023-05-25 14:27:24 1685024844 42.4000 2023-05-25 14:22:25 1685024545 42.4000 2023-05-25 14:17:24 1685024244 42.4000 2023-05-25 14:12:25 1685023945 43.2000 2023-05-25 14:07:25 1685023645 42.8000 2023-05-25 14:02:24 1685023344 43.0000 2023-05-25 13:57:24 1685023044 43.2000 2023-05-25 13:52:24 1685022744 43.3000 2023-05-25 13:47:24 1685022444 43.6000 2023-05-25 13:42:24 1685022144 43.8000 2023-05-25 13:37:25 1685021845 43.3000 2023-05-25 13:32:24 1685021544 44.0000 2023-05-25 13:27:25 1685021245 43.3000 2023-05-25 13:22:25 1685020945 43.1000 2023-05-25 13:17:25 1685020645 43.9000 2023-05-25 13:12:24 1685020344 43.7000 2023-05-25 13:07:25 1685020045 44.1000 2023-05-25 13:02:25 1685019745 44.1000 2023-05-25 12:57:24 1685019444 43.9000 2023-05-25 12:52:24 1685019144 44.1000 2023-05-25 12:47:24 1685018844 43.7000 2023-05-25 12:42:24 1685018544 44.2000 2023-05-25 12:37:25 1685018245 44.1000 2023-05-25 12:32:24 1685017944 44.1000 2023-05-25 12:27:24 1685017644 44.5000 2023-05-25 12:22:24 1685017344 45.0000 2023-05-25 12:17:25 1685017045 44.7000 2023-05-25 12:12:24 1685016744 45.0000 2023-05-25 12:07:25 1685016445 44.9000 2023-05-25 12:02:24 1685016144 45.0000 2023-05-25 11:57:25 1685015845 44.9000 2023-05-25 11:52:25 1685015545 45.0000 2023-05-25 11:42:25 1685014945 45.5000 2023-05-25 11:37:24 1685014644 45.4000 2023-05-25 11:32:24 1685014344 46.3000 2023-05-25 11:27:24 1685014044 46.4000 2023-05-25 11:22:25 1685013745 46.1000 2023-05-25 11:17:24 1685013444 47.4000 2023-05-25 11:12:24 1685013144 46.4000 2023-05-25 11:07:24 1685012844 46.9000 2023-05-25 11:02:24 1685012544 47.3000 2023-05-25 10:55:35 1685012135 47.4000 2023-05-25 10:52:24 1685011944 48.3000 2023-05-25 10:47:24 1685011644 47.9000 2023-05-25 10:42:24 1685011344 47.5000 2023-05-25 10:37:24 1685011044 48.4000 2023-05-25 10:32:24 1685010744 48.8000 2023-05-25 10:27:24 1685010444 48.2000 2023-05-25 10:22:25 1685010145 49.7000 2023-05-25 10:17:24 1685009844 48.8000 2023-05-25 10:12:25 1685009545 50.0000 2023-05-25 10:07:24 1685009244 50.1000 2023-05-25 10:02:25 1685008945 50.1000 2023-05-25 09:57:24 1685008644 50.5000 2023-05-25 09:52:25 1685008345 50.1000 2023-05-25 09:47:24 1685008044 51.1000 2023-05-25 09:42:25 1685007745 50.3000 2023-05-25 09:37:24 1685007444 49.5000 2023-05-25 09:32:25 1685007145 49.2000 2023-05-25 09:27:24 1685006844 49.6000 2023-05-25 09:22:25 1685006545 49.6000 2023-05-25 09:17:25 1685006245 49.2000 2023-05-25 09:12:24 1685005944 50.1000 2023-05-25 09:07:25 1685005645 49.6000 2023-05-25 09:02:25 1685005345 51.0000 2023-05-25 08:57:24 1685005044 51.8000 2023-05-25 08:52:24 1685004744 52.4000 2023-05-25 08:47:24 1685004444 53.2000 2023-05-25 08:42:24 1685004144 52.9000 2023-05-25 08:37:25 1685003845 53.0000 2023-05-25 08:32:25 1685003545 52.8000 2023-05-25 08:27:25 1685003245 53.7000 2023-05-25 08:22:24 1685002944 55.9000 2023-05-25 08:17:24 1685002644 55.5000 2023-05-25 08:12:24 1685002344 55.9000 2023-05-25 08:07:25 1685002045 55.7000 2023-05-25 08:02:24 1685001744 55.4000 2023-05-25 07:57:24 1685001444 56.2000 2023-05-25 07:52:24 1685001144 56.0000 2023-05-25 07:47:24 1685000844 55.1000 2023-05-25 07:42:24 1685000544 56.4000 2023-05-25 07:37:24 1685000244 57.4000 2023-05-25 07:32:25 1684999945 58.4000 2023-05-25 07:27:25 1684999645 57.6000 2023-05-25 07:22:25 1684999345 58.9000 2023-05-25 07:17:24 1684999044 59.3000 2023-05-25 07:12:24 1684998744 56.9000 2023-05-25 07:07:25 1684998445 59.7000 2023-05-25 07:02:25 1684998145 61.6000 2023-05-25 06:57:25 1684997845 61.6000 2023-05-25 06:52:25 1684997545 61.7000 2023-05-25 06:47:25 1684997245 60.7000 2023-05-25 06:42:24 1684996944 61.7000 2023-05-25 06:37:24 1684996644 61.0000 2023-05-25 06:32:25 1684996345 59.6000 2023-05-25 06:27:25 1684996045 60.5000 2023-05-25 06:22:25 1684995745 57.4000 2023-05-25 06:17:25 1684995445 55.8000 2023-05-25 06:12:25 1684995145 55.2000 2023-05-25 06:07:25 1684994845 60.5000 2023-05-25 06:02:25 1684994545 63.1000 2023-05-25 05:57:22 1684994242 62.5000 2023-05-25 05:52:24 1684993944 64.0000 2023-05-25 05:47:24 1684993644 66.9000 2023-05-25 05:42:25 1684993345 67.0000 2023-05-25 05:37:24 1684993044 74.4000 2023-05-25 05:32:25 1684992745 76.6000 2023-05-25 05:27:24 1684992444 77.3000 2023-05-25 05:22:25 1684992145 77.8000 2023-05-25 05:17:25 1684991845 78.8000 2023-05-25 05:12:25 1684991545 78.4000 2023-05-25 05:07:25 1684991245 78.0000 2023-05-25 05:02:25 1684990945 78.0000 2023-05-25 04:57:25 1684990645 80.4000 2023-05-25 04:52:25 1684990345 81.6000 2023-05-25 04:47:24 1684990044 82.7000 2023-05-25 04:42:25 1684989745 83.0000 2023-05-25 04:37:25 1684989445 84.9000 2023-05-25 04:32:24 1684989144 86.8000 2023-05-25 04:27:25 1684988845 85.2000 2023-05-25 04:22:25 1684988545 83.4000 2023-05-25 04:17:25 1684988245 82.6000 2023-05-25 04:12:25 1684987945 83.0000 2023-05-25 04:07:25 1684987645 83.5000 2023-05-25 04:02:25 1684987345 83.5000 2023-05-25 03:57:25 1684987045 84.0000 2023-05-25 03:52:24 1684986744 82.6000 2023-05-25 03:47:25 1684986445 80.5000 2023-05-25 03:42:24 1684986144 80.2000 2023-05-25 03:37:25 1684985845 79.2000 2023-05-25 03:32:24 1684985544 78.4000 2023-05-25 03:27:25 1684985245 78.5000 2023-05-25 03:22:25 1684984945 78.8000 2023-05-25 03:17:25 1684984645 78.8000 2023-05-25 03:12:25 1684984345 79.8000 2023-05-25 03:07:24 1684984044 81.2000 2023-05-25 03:02:24 1684983744 78.8000 2023-05-25 02:57:24 1684983444 79.2000 2023-05-25 02:52:25 1684983145 78.1000 2023-05-25 02:47:24 1684982844 78.0000 2023-05-25 02:42:25 1684982545 78.0000 2023-05-25 02:37:25 1684982245 78.4000 2023-05-25 02:32:25 1684981945 78.3000 2023-05-25 02:27:25 1684981645 78.0000 2023-05-25 02:22:25 1684981345 78.0000 2023-05-25 02:17:25 1684981045 78.4000 2023-05-25 02:12:25 1684980745 78.7000 2023-05-25 02:07:24 1684980444 76.1000 2023-05-25 02:02:25 1684980145 74.4000 2023-05-25 01:57:24 1684979844 74.3000 2023-05-25 01:52:25 1684979545 75.2000 2023-05-25 01:47:25 1684979245 75.3000 2023-05-25 01:42:25 1684978945 75.6000 2023-05-25 01:37:25 1684978645 75.2000 2023-05-25 01:32:24 1684978344 75.8000 2023-05-25 01:27:25 1684978045 76.2000 2023-05-25 01:22:25 1684977745 75.3000 2023-05-25 01:17:24 1684977444 76.6000 2023-05-25 01:12:25 1684977145 74.4000 2023-05-25 01:07:24 1684976844 73.6000 2023-05-25 01:02:24 1684976544 76.2000 2023-05-25 00:57:25 1684976245 76.6000 2023-05-25 00:52:24 1684975944 76.6000 2023-05-25 00:47:25 1684975645 76.7000 2023-05-25 00:42:24 1684975344 76.7000 2023-05-25 00:37:25 1684975045 76.7000 2023-05-25 00:32:24 1684974744 76.9000 2023-05-25 00:27:24 1684974444 77.8000 2023-05-25 00:22:25 1684974145 78.6000 2023-05-25 00:17:24 1684973844 77.2000 2023-05-25 00:12:25 1684973545 76.1000 2023-05-25 00:07:24 1684973244 75.7000 2023-05-25 00:02:25 1684972945 76.1000